1640873400000|2021-12-30 14:10:00|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1640873520000|2021-12-30 14:12:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640874110000|2021-12-30 14:21:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1640874350000|2021-12-30 14:25:50|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1640874360000|2021-12-30 14:26:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640874390000|2021-12-30 14:26:30|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|1
1640874400000|2021-12-30 14:26:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|4
1640874420000|2021-12-30 14:27:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874440000|2021-12-30 14:27:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874450000|2021-12-30 14:27:30|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640874470000|2021-12-30 14:27:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874480000|2021-12-30 14:28:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874510000|2021-12-30 14:28:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874540000|2021-12-30 14:29:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640874580000|2021-12-30 14:29:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874590000|2021-12-30 14:29:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640874600000|2021-12-30 14:30:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874620000|2021-12-30 14:30:20|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874630000|2021-12-30 14:30:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874640000|2021-12-30 14:30:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874660000|2021-12-30 14:31:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874720000|2021-12-30 14:32:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874760000|2021-12-30 14:32:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640874770000|2021-12-30 14:32:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874780000|2021-12-30 14:33:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640874800000|2021-12-30 14:33:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640874810000|2021-12-30 14:33:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640874820000|2021-12-30 14:33:40|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874830000|2021-12-30 14:33:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640874840000|2021-12-30 14:34:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874870000|2021-12-30 14:34:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874880000|2021-12-30 14:34:40|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640874890000|2021-12-30 14:34:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874900000|2021-12-30 14:35:00|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874920000|2021-12-30 14:35:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874930000|2021-12-30 14:35:30|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1640874970000|2021-12-30 14:36:10|1970.1|1969.1|1970|1969|1970.3|1969.3|1970|1969|0
1640874980000|2021-12-30 14:36:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874990000|2021-12-30 14:36:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640875000000|2021-12-30 14:36:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640875020000|2021-12-30 14:37:00|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1640875030000|2021-12-30 14:37:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640875080000|2021-12-30 14:38:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640875100000|2021-12-30 14:38:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640875130000|2021-12-30 14:38:50|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640875140000|2021-12-30 14:39:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640875240000|2021-12-30 14:40:40|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1640875250000|2021-12-30 14:40:50|1970.3|1969.3|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640875300000|2021-12-30 14:41:40|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1640875330000|2021-12-30 14:42:10|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1640875340000|2021-12-30 14:42:20|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1640875350000|2021-12-30 14:42:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640875360000|2021-12-30 14:42:40|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640875370000|2021-12-30 14:42:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1640875390000|2021-12-30 14:43:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1640875400000|2021-12-30 14:43:20|1969.8|1968.8|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640875410000|2021-12-30 14:43:30|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1640875440000|2021-12-30 14:44:00|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875460000|2021-12-30 14:44:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875500000|2021-12-30 14:45:00|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875520000|2021-12-30 14:45:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875550000|2021-12-30 14:45:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640875600000|2021-12-30 14:46:40|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640875610000|2021-12-30 14:46:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640875620000|2021-12-30 14:47:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875640000|2021-12-30 14:47:20|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640875650000|2021-12-30 14:47:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875670000|2021-12-30 14:47:50|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875680000|2021-12-30 14:48:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875710000|2021-12-30 14:48:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640875730000|2021-12-30 14:48:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875780000|2021-12-30 14:49:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640875790000|2021-12-30 14:49:50|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875800000|2021-12-30 14:50:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875810000|2021-12-30 14:50:10|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875830000|2021-12-30 14:50:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875840000|2021-12-30 14:50:40|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640875930000|2021-12-30 14:52:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640875940000|2021-12-30 14:52:20|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875960000|2021-12-30 14:52:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875990000|2021-12-30 14:53:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1640876000000|2021-12-30 14:53:20|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1640876010000|2021-12-30 14:53:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876030000|2021-12-30 14:53:50|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876070000|2021-12-30 14:54:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640876100000|2021-12-30 14:55:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876110000|2021-12-30 14:55:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640876120000|2021-12-30 14:55:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640876140000|2021-12-30 14:55:40|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640876150000|2021-12-30 14:55:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640876160000|2021-12-30 14:56:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640876180000|2021-12-30 14:56:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876190000|2021-12-30 14:56:30|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876200000|2021-12-30 14:56:40|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876220000|2021-12-30 14:57:00|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876230000|2021-12-30 14:57:10|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876240000|2021-12-30 14:57:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640876260000|2021-12-30 14:57:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876310000|2021-12-30 14:58:30|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640876320000|2021-12-30 14:58:40|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1640876330000|2021-12-30 14:58:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640876370000|2021-12-30 14:59:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.6|1968.6|0
1640876380000|2021-12-30 14:59:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1640876390000|2021-12-30 14:59:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640876400000|2021-12-30 15:00:00|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1640876420000|2021-12-30 15:00:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1640876440000|2021-12-30 15:00:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1640876470000|2021-12-30 15:01:10|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640876540000|2021-12-30 15:02:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1640876550000|2021-12-30 15:02:30|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1640876560000|2021-12-30 15:02:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1640876570000|2021-12-30 15:02:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640876590000|2021-12-30 15:03:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1640876600000|2021-12-30 15:03:20|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640876610000|2021-12-30 15:03:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640876620000|2021-12-30 15:03:40|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640876630000|2021-12-30 15:03:50|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640876640000|2021-12-30 15:04:00|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1640876650000|2021-12-30 15:04:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1640876660000|2021-12-30 15:04:20|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1640876690000|2021-12-30 15:04:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1640876710000|2021-12-30 15:05:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1640876740000|2021-12-30 15:05:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1640876770000|2021-12-30 15:06:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640876780000|2021-12-30 15:06:20|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|3
1640876830000|2021-12-30 15:07:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640876910000|2021-12-30 15:08:30|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1640876930000|2021-12-30 15:08:50|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640876940000|2021-12-30 15:09:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640876950000|2021-12-30 15:09:10|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640876960000|2021-12-30 15:09:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640876970000|2021-12-30 15:09:30|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1640877030000|2021-12-30 15:10:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877080000|2021-12-30 15:11:20|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877100000|2021-12-30 15:11:40|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877110000|2021-12-30 15:11:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877130000|2021-12-30 15:12:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1640877140000|2021-12-30 15:12:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640877160000|2021-12-30 15:12:40|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1640877170000|2021-12-30 15:12:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1640877200000|2021-12-30 15:13:20|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1640877210000|2021-12-30 15:13:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1640877220000|2021-12-30 15:13:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640877240000|2021-12-30 15:14:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877260000|2021-12-30 15:14:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877270000|2021-12-30 15:14:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877280000|2021-12-30 15:14:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877290000|2021-12-30 15:14:50|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877310000|2021-12-30 15:15:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877320000|2021-12-30 15:15:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1640877340000|2021-12-30 15:15:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877370000|2021-12-30 15:16:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877390000|2021-12-30 15:16:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877400000|2021-12-30 15:16:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640877410000|2021-12-30 15:16:50|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640877420000|2021-12-30 15:17:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640877440000|2021-12-30 15:17:20|1968.4|1967.4|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1640877460000|2021-12-30 15:17:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877470000|2021-12-30 15:17:50|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1640877480000|2021-12-30 15:18:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877490000|2021-12-30 15:18:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877500000|2021-12-30 15:18:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1640877510000|2021-12-30 15:18:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877520000|2021-12-30 15:18:40|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1640877530000|2021-12-30 15:18:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877540000|2021-12-30 15:19:00|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640877550000|2021-12-30 15:19:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640877580000|2021-12-30 15:19:40|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1640877600000|2021-12-30 15:20:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1640877620000|2021-12-30 15:20:20|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1640877630000|2021-12-30 15:20:30|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1640877670000|2021-12-30 15:21:10|1968.8|1967.8|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1640877700000|2021-12-30 15:21:40|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1640877710000|2021-12-30 15:21:50|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1640877720000|2021-12-30 15:22:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1640877730000|2021-12-30 15:22:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640877750000|2021-12-30 15:22:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877800000|2021-12-30 15:23:20|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1640877840000|2021-12-30 15:24:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877850000|2021-12-30 15:24:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640877860000|2021-12-30 15:24:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1640877870000|2021-12-30 15:24:30|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1640877880000|2021-12-30 15:24:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1640877890000|2021-12-30 15:24:50|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1640877900000|2021-12-30 15:25:00|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1640877950000|2021-12-30 15:25:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1640877960000|2021-12-30 15:26:00|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1640877970000|2021-12-30 15:26:10|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1640877980000|2021-12-30 15:26:20|1967.9|1966.9|1967.1|1966.1|1967.9|1966.9|1967.1|1966.1|0
1640877990000|2021-12-30 15:26:30|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1640878000000|2021-12-30 15:26:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1640878010000|2021-12-30 15:26:50|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1640878020000|2021-12-30 15:27:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878030000|2021-12-30 15:27:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878040000|2021-12-30 15:27:20|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1640878050000|2021-12-30 15:27:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1640878060000|2021-12-30 15:27:40|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878070000|2021-12-30 15:27:50|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878120000|2021-12-30 15:28:40|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1640878130000|2021-12-30 15:28:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1640878150000|2021-12-30 15:29:10|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1640878210000|2021-12-30 15:30:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1640878220000|2021-12-30 15:30:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1640878240000|2021-12-30 15:30:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1640878250000|2021-12-30 15:30:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1640878260000|2021-12-30 15:31:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1640878280000|2021-12-30 15:31:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1640878380000|2021-12-30 15:33:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1640878410000|2021-12-30 15:33:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1640878470000|2021-12-30 15:34:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1640878490000|2021-12-30 15:34:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1640878570000|2021-12-30 15:36:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1640878590000|2021-12-30 15:36:30|1967.7|1966.7|1968.7|1967.7|1968.7|1967.7|1967.7|1966.7|1
1640878600000|2021-12-30 15:36:40|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878630000|2021-12-30 15:37:10|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878640000|2021-12-30 15:37:20|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878670000|2021-12-30 15:37:50|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878680000|2021-12-30 15:38:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878700000|2021-12-30 15:38:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1640878740000|2021-12-30 15:39:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1640878750000|2021-12-30 15:39:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1640878790000|2021-12-30 15:39:50|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1640878810000|2021-12-30 15:40:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640878830000|2021-12-30 15:40:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1640878860000|2021-12-30 15:41:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640878880000|2021-12-30 15:41:20|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1640878890000|2021-12-30 15:41:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640878900000|2021-12-30 15:41:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1640878920000|2021-12-30 15:42:00|1970|1969|1970|1969|1970|1969|1970|1969|6
1640878930000|2021-12-30 15:42:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1640878980000|2021-12-30 15:43:00|||||||||1
1640878990000|2021-12-30 15:43:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1640879090000|2021-12-30 15:44:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1640879100000|2021-12-30 15:45:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640879150000|2021-12-30 15:45:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1640879200000|2021-12-30 15:46:40|1970.3|1969.3|1971.1|1970.1|1971.1|1970.1|1970.3|1969.3|0
1640879210000|2021-12-30 15:46:50|1971.2|1970.2|1970.2|1969.2|1971.6|1970.6|1970.2|1969.2|8
1640879220000|2021-12-30 15:47:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640879230000|2021-12-30 15:47:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640879250000|2021-12-30 15:47:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879260000|2021-12-30 15:47:40|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1640879330000|2021-12-30 15:48:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879340000|2021-12-30 15:49:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879350000|2021-12-30 15:49:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879360000|2021-12-30 15:49:20|||||||||3
1640879370000|2021-12-30 15:49:30|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1640879400000|2021-12-30 15:50:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1640879420000|2021-12-30 15:50:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1640879430000|2021-12-30 15:50:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879450000|2021-12-30 15:50:50|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1640879460000|2021-12-30 15:51:00|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1640879470000|2021-12-30 15:51:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879480000|2021-12-30 15:51:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879500000|2021-12-30 15:51:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1640879510000|2021-12-30 15:51:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879530000|2021-12-30 15:52:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879550000|2021-12-30 15:52:30|||||||||6
1640879570000|2021-12-30 15:52:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640879580000|2021-12-30 15:53:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1640879590000|2021-12-30 15:53:10|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1640879610000|2021-12-30 15:53:30|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1640879620000|2021-12-30 15:53:40|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1640879630000|2021-12-30 15:53:50|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1640879640000|2021-12-30 15:54:00|1970.1|1969.1|1970|1969|1970.1|1969.1|1969.1|1968.1|1
1640879660000|2021-12-30 15:54:20|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1640879680000|2021-12-30 15:54:40|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1640879690000|2021-12-30 15:54:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1641198910000|2022-01-03 08:35:10|1968.6|1967.6|1970|1969|1970|1969|1968.6|1967.6|0
1641198920000|2022-01-03 08:35:20|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1641198930000|2022-01-03 08:35:30|1970.5|1969.5|1970.5|1969.5|1970.6|1969.6|1970.3|1969.3|0
1641198940000|2022-01-03 08:35:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1641198950000|2022-01-03 08:35:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1641198960000|2022-01-03 08:36:00|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1641198970000|2022-01-03 08:36:10|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1641198980000|2022-01-03 08:36:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1641199000000|2022-01-03 08:36:40|1970.6|1969.6|1970.2|1969.2|1970.6|1969.6|1970.2|1969.2|0
1641199020000|2022-01-03 08:37:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1641199030000|2022-01-03 08:37:10|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1641199050000|2022-01-03 08:37:30|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1641199070000|2022-01-03 08:37:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1641199100000|2022-01-03 08:38:20|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1641199120000|2022-01-03 08:38:40|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1641199130000|2022-01-03 08:38:50|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1641199140000|2022-01-03 08:39:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1641199150000|2022-01-03 08:39:10|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641199160000|2022-01-03 08:39:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1641199170000|2022-01-03 08:39:30|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1641199180000|2022-01-03 08:39:40|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641199200000|2022-01-03 08:40:00|1968.2|1967.2|1967.8|1966.8|1968.2|1967.2|1967.8|1966.8|0
1641199210000|2022-01-03 08:40:10|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1641199240000|2022-01-03 08:40:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1641199250000|2022-01-03 08:40:50|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641199260000|2022-01-03 08:41:00|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641199280000|2022-01-03 08:41:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1641199290000|2022-01-03 08:41:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1641199320000|2022-01-03 08:42:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1641199330000|2022-01-03 08:42:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1641199350000|2022-01-03 08:42:30|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641199370000|2022-01-03 08:42:50|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641199380000|2022-01-03 08:43:00|1968.2|1967.2|1969.2|1968.2|1969.2|1968.2|1968.2|1967.2|0
1641199390000|2022-01-03 08:43:10|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1641199400000|2022-01-03 08:43:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1641199420000|2022-01-03 08:43:40|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1641199430000|2022-01-03 08:43:50|1970.2|1969.2|1970.5|1969.5|1970.6|1969.6|1970.2|1969.2|0
1641199440000|2022-01-03 08:44:00|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1641199460000|2022-01-03 08:44:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1641199470000|2022-01-03 08:44:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1641199480000|2022-01-03 08:44:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1641199490000|2022-01-03 08:44:50|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1641199510000|2022-01-03 08:45:10|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1641199520000|2022-01-03 08:45:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1641199530000|2022-01-03 08:45:30|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1641199540000|2022-01-03 08:45:40|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1641199550000|2022-01-03 08:45:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1641199560000|2022-01-03 08:46:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1641199580000|2022-01-03 08:46:20|1970.2|1969.2|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1641199590000|2022-01-03 08:46:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1641199600000|2022-01-03 08:46:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1641199610000|2022-01-03 08:46:50|1970|1969|1970|1969|1970.1|1969.1|1970|1969|0
1641199620000|2022-01-03 08:47:00|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1641199630000|2022-01-03 08:47:10|1969.5|1968.5|1969.6|1968.6|1969.7|1968.7|1969.5|1968.5|0
1641199660000|2022-01-03 08:47:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1641199670000|2022-01-03 08:47:50|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1641199680000|2022-01-03 08:48:00|1969.3|1968.3|1968.1|1967.1|1969.3|1968.3|1968.1|1967.1|0
1641199690000|2022-01-03 08:48:10|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641199700000|2022-01-03 08:48:20|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641199710000|2022-01-03 08:48:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1641199720000|2022-01-03 08:48:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1641199730000|2022-01-03 08:48:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1641199740000|2022-01-03 08:49:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1641199750000|2022-01-03 08:49:10|1968|1967|1968|1967|1968.1|1967.1|1967.8|1966.8|0
1641199760000|2022-01-03 08:49:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1641199780000|2022-01-03 08:49:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641199790000|2022-01-03 08:49:50|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1641199800000|2022-01-03 08:50:00|1967.6|1966.6|1968.3|1967.3|1968.3|1967.3|1967.6|1966.6|6
1641199840000|2022-01-03 08:50:40|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1641199850000|2022-01-03 08:50:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1641199870000|2022-01-03 08:51:10|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1641199880000|2022-01-03 08:51:20|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1641199890000|2022-01-03 08:51:30|1967.3|1966.3|1965.3|1964.3|1967.3|1966.3|1965.3|1964.3|0
1641199900000|2022-01-03 08:51:40|1964.8|1963.8|1965.2|1964.2|1965.2|1964.2|1964.8|1963.8|0
1641199910000|2022-01-03 08:51:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1641199930000|2022-01-03 08:52:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1641199940000|2022-01-03 08:52:20|1965.5|1964.5|1965.1|1964.1|1966.5|1965.5|1965.1|1964.1|1
1641199970000|2022-01-03 08:52:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1641199990000|2022-01-03 08:53:10|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1641200000000|2022-01-03 08:53:20|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1641200020000|2022-01-03 08:53:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1641200030000|2022-01-03 08:53:50|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1641200040000|2022-01-03 08:54:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1641200050000|2022-01-03 08:54:10|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1641200060000|2022-01-03 08:54:20|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1641200070000|2022-01-03 08:54:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1641200080000|2022-01-03 08:54:40|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1641200090000|2022-01-03 08:54:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1641200110000|2022-01-03 08:55:10|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1641200120000|2022-01-03 08:55:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1641200130000|2022-01-03 08:55:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1641200140000|2022-01-03 08:55:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1641200190000|2022-01-03 08:56:30|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1641200200000|2022-01-03 08:56:40|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1641200220000|2022-01-03 08:57:00|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1641200230000|2022-01-03 08:57:10|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1641200240000|2022-01-03 08:57:20|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1641200250000|2022-01-03 08:57:30|1963.8|1962.8|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1641200260000|2022-01-03 08:57:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1641200270000|2022-01-03 08:57:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1641200290000|2022-01-03 08:58:10|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1641200320000|2022-01-03 08:58:40|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1641200330000|2022-01-03 08:58:50|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1641200350000|2022-01-03 08:59:10|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1641200360000|2022-01-03 08:59:20|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1641200370000|2022-01-03 08:59:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1641200380000|2022-01-03 08:59:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1641200390000|2022-01-03 08:59:50|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1641200400000|2022-01-03 09:00:00|1963.8|1962.8|1964|1963|1964|1963|1963.7|1962.7|0
1641200410000|2022-01-03 09:00:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1641200420000|2022-01-03 09:00:20|1964.1|1963.1|1964.7|1963.7|1964.7|1963.7|1964.1|1963.1|0
1641200430000|2022-01-03 09:00:30|1965|1964|1965|1964|1965.2|1964.2|1964.8|1963.8|0
1641200440000|2022-01-03 09:00:40|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1641200450000|2022-01-03 09:00:50|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1641200460000|2022-01-03 09:01:00|1965.7|1964.7|1966.2|1965.2|1966.2|1965.2|1965.7|1964.7|0
1641200470000|2022-01-03 09:01:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1641200480000|2022-01-03 09:01:20|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1641200490000|2022-01-03 09:01:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1641200500000|2022-01-03 09:01:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1641200520000|2022-01-03 09:02:00|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1641200530000|2022-01-03 09:02:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1641200550000|2022-01-03 09:02:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1641200560000|2022-01-03 09:02:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1641200570000|2022-01-03 09:02:50|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1641200580000|2022-01-03 09:03:00|1966.6|1965.6|1966.2|1965.2|1966.6|1965.6|1966.2|1965.2|0
1641200590000|2022-01-03 09:03:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1641200600000|2022-01-03 09:03:20|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1641200620000|2022-01-03 09:03:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1641200630000|2022-01-03 09:03:50|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1641200640000|2022-01-03 09:04:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1641200650000|2022-01-03 09:04:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1641200660000|2022-01-03 09:04:20|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1641200670000|2022-01-03 09:04:30|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1641200680000|2022-01-03 09:04:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1641200690000|2022-01-03 09:04:50|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1641200700000|2022-01-03 09:05:00|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1641200720000|2022-01-03 09:05:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1641200760000|2022-01-03 09:06:00|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1641200770000|2022-01-03 09:06:10|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641200780000|2022-01-03 09:06:20|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641200790000|2022-01-03 09:06:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1641200820000|2022-01-03 09:07:00|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966|1965|0
1641200830000|2022-01-03 09:07:10|1965.8|1964.8|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1641200850000|2022-01-03 09:07:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1641200860000|2022-01-03 09:07:40|1965.6|1964.6|1964.1|1963.1|1965.7|1964.7|1964|1963|2
1641200870000|2022-01-03 09:07:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1641200880000|2022-01-03 09:08:00|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1641200890000|2022-01-03 09:08:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1641200900000|2022-01-03 09:08:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1641200910000|2022-01-03 09:08:30|1964.7|1963.7|1965.2|1964.2|1965.2|1964.2|1964.7|1963.7|0
1641200950000|2022-01-03 09:09:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1641200960000|2022-01-03 09:09:20|1965.3|1964.3|1965.6|1964.6|1965.7|1964.7|1965.3|1964.3|0
1641200980000|2022-01-03 09:09:40|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1641200990000|2022-01-03 09:09:50|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1641201000000|2022-01-03 09:10:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1641201010000|2022-01-03 09:10:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1641201030000|2022-01-03 09:10:30|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1641201080000|2022-01-03 09:11:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1641201100000|2022-01-03 09:11:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1641201110000|2022-01-03 09:11:50|1966.3|1965.3|1966.7|1965.7|1966.7|1965.7|1966.3|1965.3|0
1641201120000|2022-01-03 09:12:00|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1641201130000|2022-01-03 09:12:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1641201150000|2022-01-03 09:12:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1641201160000|2022-01-03 09:12:40|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1641201180000|2022-01-03 09:13:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1641201190000|2022-01-03 09:13:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1641201250000|2022-01-03 09:14:10|1967.7|1966.7|1968|1967|1968|1967|1967.6|1966.6|0
1641201260000|2022-01-03 09:14:20|1968.2|1967.2|1968.8|1967.8|1969|1968|1968.2|1967.2|0
1641201270000|2022-01-03 09:14:30|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1641201290000|2022-01-03 09:14:50|1968.7|1967.7|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1641201300000|2022-01-03 09:15:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1641201370000|2022-01-03 09:16:10|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1641201430000|2022-01-03 09:17:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1641201450000|2022-01-03 09:17:30|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1641201460000|2022-01-03 09:17:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641201470000|2022-01-03 09:17:50|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1641201480000|2022-01-03 09:18:00|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1641201490000|2022-01-03 09:18:10|1966.7|1965.7|1966.3|1965.3|1966.7|1965.7|1966.3|1965.3|0
1641201500000|2022-01-03 09:18:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1641201510000|2022-01-03 09:18:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1641201520000|2022-01-03 09:18:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1641201580000|2022-01-03 09:19:40|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1641201590000|2022-01-03 09:19:50|1965.2|1964.2|1964.8|1963.8|1965.2|1964.2|1964.8|1963.8|0
1641201600000|2022-01-03 09:20:00|1964.7|1963.7|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1641201610000|2022-01-03 09:20:10|1964.6|1963.6|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1641201620000|2022-01-03 09:20:20|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1641201640000|2022-01-03 09:20:40|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1641201650000|2022-01-03 09:20:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1641201660000|2022-01-03 09:21:00|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1641201670000|2022-01-03 09:21:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1641201680000|2022-01-03 09:21:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1641201690000|2022-01-03 09:21:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1641201700000|2022-01-03 09:21:40|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1641201720000|2022-01-03 09:22:00|1965.6|1964.6|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1641201730000|2022-01-03 09:22:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1641201740000|2022-01-03 09:22:20|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1641201760000|2022-01-03 09:22:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1641201770000|2022-01-03 09:22:50|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|0
1641201780000|2022-01-03 09:23:00|1967.3|1966.3|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1641201790000|2022-01-03 09:23:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1641201810000|2022-01-03 09:23:30|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1641201820000|2022-01-03 09:23:40|1967|1966|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1641201830000|2022-01-03 09:23:50|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1641201840000|2022-01-03 09:24:00|1967.1|1966.1|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1641201850000|2022-01-03 09:24:10|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1641201860000|2022-01-03 09:24:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1641201870000|2022-01-03 09:24:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1641201880000|2022-01-03 09:24:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1641201890000|2022-01-03 09:24:50|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.2|1966.2|0
1641201920000|2022-01-03 09:25:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1641201940000|2022-01-03 09:25:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1641201950000|2022-01-03 09:25:50|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1641201970000|2022-01-03 09:26:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1641201980000|2022-01-03 09:26:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1641201990000|2022-01-03 09:26:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1641202010000|2022-01-03 09:26:50|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1641202030000|2022-01-03 09:27:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1641202040000|2022-01-03 09:27:20|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1641202050000|2022-01-03 09:27:30|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1641202060000|2022-01-03 09:27:40|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1641202070000|2022-01-03 09:27:50|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1641202080000|2022-01-03 09:28:00|1967.7|1966.7|1967.8|1966.8|1968|1967|1967.7|1966.7|0
1641202090000|2022-01-03 09:28:10|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1641202120000|2022-01-03 09:28:40|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1641202130000|2022-01-03 09:28:50|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1641202140000|2022-01-03 09:29:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1641202170000|2022-01-03 09:29:30|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641202190000|2022-01-03 09:29:50|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1641202210000|2022-01-03 09:30:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1641202220000|2022-01-03 09:30:20|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1641202230000|2022-01-03 09:30:30|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1641202240000|2022-01-03 09:30:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1641202250000|2022-01-03 09:30:50|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1641202260000|2022-01-03 09:31:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1641202270000|2022-01-03 09:31:10|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641202280000|2022-01-03 09:31:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641202290000|2022-01-03 09:31:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1641202300000|2022-01-03 09:31:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641202340000|2022-01-03 09:32:20|1969.6|1968.6|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641202360000|2022-01-03 09:32:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641202370000|2022-01-03 09:32:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1641202440000|2022-01-03 09:34:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1641202450000|2022-01-03 09:34:10|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1641202460000|2022-01-03 09:34:20|1970.3|1969.3|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1641202470000|2022-01-03 09:34:30|1970.1|1969.1|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1641202480000|2022-01-03 09:34:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1641202490000|2022-01-03 09:34:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641202500000|2022-01-03 09:35:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641202510000|2022-01-03 09:35:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641202520000|2022-01-03 09:35:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641202540000|2022-01-03 09:35:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641202550000|2022-01-03 09:35:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1641202560000|2022-01-03 09:36:00|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1641202610000|2022-01-03 09:36:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1641202620000|2022-01-03 09:37:00|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1641202630000|2022-01-03 09:37:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1641202660000|2022-01-03 09:37:40|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1641202670000|2022-01-03 09:37:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1641202680000|2022-01-03 09:38:00|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1641202700000|2022-01-03 09:38:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1641202710000|2022-01-03 09:38:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1641202720000|2022-01-03 09:38:40|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1641202730000|2022-01-03 09:38:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1641202740000|2022-01-03 09:39:00|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1641202750000|2022-01-03 09:39:10|1971.6|1970.6|1972|1971|1972|1971|1971.6|1970.6|0
1641202760000|2022-01-03 09:39:20|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1641202770000|2022-01-03 09:39:30|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1641202780000|2022-01-03 09:39:40|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1641202790000|2022-01-03 09:39:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1641202800000|2022-01-03 09:40:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.3|1971.3|0
1641202810000|2022-01-03 09:40:10|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1641202840000|2022-01-03 09:40:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1641202860000|2022-01-03 09:41:00|1972.6|1971.6|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1641202870000|2022-01-03 09:41:10|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1641202880000|2022-01-03 09:41:20|1972.7|1971.7|1972.8|1971.8|1973|1972|1972.7|1971.7|0
1641202890000|2022-01-03 09:41:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1641202900000|2022-01-03 09:41:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1641202920000|2022-01-03 09:42:00|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1641202930000|2022-01-03 09:42:10|1973|1972|1973|1972|1973.1|1972.1|1973|1972|0
1641202940000|2022-01-03 09:42:20|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1641202950000|2022-01-03 09:42:30|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1641202960000|2022-01-03 09:42:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1641202980000|2022-01-03 09:43:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1641203000000|2022-01-03 09:43:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1641203010000|2022-01-03 09:43:30|1973|1972|1973|1972|1973.1|1972.1|1973|1972|0
1641203020000|2022-01-03 09:43:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1641203030000|2022-01-03 09:43:50|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1641203040000|2022-01-03 09:44:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1641203070000|2022-01-03 09:44:30|1973.5|1972.5|1973.5|1972.5|1973.6|1972.6|1973.3|1972.3|0
1641203090000|2022-01-03 09:44:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1641203100000|2022-01-03 09:45:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1641203130000|2022-01-03 09:45:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1641203140000|2022-01-03 09:45:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1641203150000|2022-01-03 09:45:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1641203160000|2022-01-03 09:46:00|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1641203180000|2022-01-03 09:46:20|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1641203190000|2022-01-03 09:46:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1641203200000|2022-01-03 09:46:40|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1641203210000|2022-01-03 09:46:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1641203220000|2022-01-03 09:47:00|1973.1|1972.1|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1641203240000|2022-01-03 09:47:20|1973.5|1972.5|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1641203260000|2022-01-03 09:47:40|1973.5|1972.5|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1641203270000|2022-01-03 09:47:50|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1641203280000|2022-01-03 09:48:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1641203290000|2022-01-03 09:48:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1641203300000|2022-01-03 09:48:20|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1641203330000|2022-01-03 09:48:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1641203340000|2022-01-03 09:49:00|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1641203350000|2022-01-03 09:49:10|1974.5|1973.5|1974.7|1973.7|1975|1974|1974.5|1973.5|0
1641203360000|2022-01-03 09:49:20|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1641203370000|2022-01-03 09:49:30|1975|1974|1975|1974|1975|1974|1974.7|1973.7|0
1641203390000|2022-01-03 09:49:50|1975.2|1974.2|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1641203400000|2022-01-03 09:50:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1641203410000|2022-01-03 09:50:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1641203420000|2022-01-03 09:50:20|1976|1975|1975.8|1974.8|1976|1975|1975.7|1974.7|0
1641203430000|2022-01-03 09:50:30|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1641203440000|2022-01-03 09:50:40|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1641203450000|2022-01-03 09:50:50|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1641203460000|2022-01-03 09:51:00|1975.1|1974.1|1975.3|1974.3|1975.5|1974.5|1975.1|1974.1|0
1641203470000|2022-01-03 09:51:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1641203490000|2022-01-03 09:51:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1641203520000|2022-01-03 09:52:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1641203540000|2022-01-03 09:52:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1641203560000|2022-01-03 09:52:40|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1641203610000|2022-01-03 09:53:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1641203620000|2022-01-03 09:53:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1641203780000|2022-01-03 09:56:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1641203800000|2022-01-03 09:56:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1641203860000|2022-01-03 09:57:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1641203930000|2022-01-03 09:58:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641204080000|2022-01-03 10:01:20|1976.6|1975.6|1976.3|1975.3|1976.6|1975.6|1976.3|1975.3|0
1641204090000|2022-01-03 10:01:30|1976.6|1975.6|1975.7|1974.7|1977.1|1976.1|1975.7|1974.7|1
1641204100000|2022-01-03 10:01:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1641204110000|2022-01-03 10:01:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1641204120000|2022-01-03 10:02:00|1975.7|1974.7|1975.6|1974.6|1975.8|1974.8|1975.6|1974.6|0
1641204130000|2022-01-03 10:02:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1641204140000|2022-01-03 10:02:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1641204180000|2022-01-03 10:03:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1641204220000|2022-01-03 10:03:40|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1641204240000|2022-01-03 10:04:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641204250000|2022-01-03 10:04:10|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1641204290000|2022-01-03 10:04:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641204420000|2022-01-03 10:07:00|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1641204430000|2022-01-03 10:07:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641204440000|2022-01-03 10:07:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641204500000|2022-01-03 10:08:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641204520000|2022-01-03 10:08:40|1976.7|1975.7|1976.6|1975.6|1976.7|1975.7|1976.6|1975.6|0
1641204560000|2022-01-03 10:09:20|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1641204580000|2022-01-03 10:09:40|1976.7|1975.7|1976.6|1975.6|1976.7|1975.7|1976.6|1975.6|0
1641204610000|2022-01-03 10:10:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641204620000|2022-01-03 10:10:20|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1641204680000|2022-01-03 10:11:20|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1641204820000|2022-01-03 10:13:40|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641204830000|2022-01-03 10:13:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1641204840000|2022-01-03 10:14:00|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1641204850000|2022-01-03 10:14:10|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1641204860000|2022-01-03 10:14:20|1975.7|1974.7|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1641204870000|2022-01-03 10:14:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1641204880000|2022-01-03 10:14:40|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1641204900000|2022-01-03 10:15:00|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1641204910000|2022-01-03 10:15:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1641204920000|2022-01-03 10:15:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1641204930000|2022-01-03 10:15:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1641204940000|2022-01-03 10:15:40|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1641204950000|2022-01-03 10:15:50|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1641204960000|2022-01-03 10:16:00|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1641205010000|2022-01-03 10:16:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641205020000|2022-01-03 10:17:00|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1641205030000|2022-01-03 10:17:10|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1641205050000|2022-01-03 10:17:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641205170000|2022-01-03 10:19:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641205180000|2022-01-03 10:19:40|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641205190000|2022-01-03 10:19:50|1976.7|1975.7|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1641205200000|2022-01-03 10:20:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1641205220000|2022-01-03 10:20:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641205230000|2022-01-03 10:20:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1641205240000|2022-01-03 10:20:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1641205260000|2022-01-03 10:21:00|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1641205290000|2022-01-03 10:21:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1641205300000|2022-01-03 10:21:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1641205320000|2022-01-03 10:22:00|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1641205330000|2022-01-03 10:22:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1641205340000|2022-01-03 10:22:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641205350000|2022-01-03 10:22:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1641205360000|2022-01-03 10:22:40|1975.7|1974.7|1976|1975|1976|1975|1975.7|1974.7|0
1641205370000|2022-01-03 10:22:50|1975.8|1974.8|1975.8|1974.8|1976|1975|1975.7|1974.7|0
1641205380000|2022-01-03 10:23:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1641205390000|2022-01-03 10:23:10|1975.8|1974.8|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1641205400000|2022-01-03 10:23:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1641205410000|2022-01-03 10:23:30|1975.7|1974.7|1975.6|1974.6|1975.7|1974.7|1975.6|1974.6|0
1641205440000|2022-01-03 10:24:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641205470000|2022-01-03 10:24:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1641205480000|2022-01-03 10:24:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1641205500000|2022-01-03 10:25:00|1975.8|1974.8|1975.8|1974.8|1976|1975|1975.7|1974.7|0
1641205510000|2022-01-03 10:25:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1641205580000|2022-01-03 10:26:20|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1641205590000|2022-01-03 10:26:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1641205600000|2022-01-03 10:26:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1641205610000|2022-01-03 10:26:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1641205630000|2022-01-03 10:27:10|1976.1|1975.1|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1641205660000|2022-01-03 10:27:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1641205670000|2022-01-03 10:27:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641205700000|2022-01-03 10:28:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1641205730000|2022-01-03 10:28:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641205760000|2022-01-03 10:29:20|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1641205770000|2022-01-03 10:29:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1641205780000|2022-01-03 10:29:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1641205810000|2022-01-03 10:30:10|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1641205820000|2022-01-03 10:30:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1641205840000|2022-01-03 10:30:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641205850000|2022-01-03 10:30:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641206450000|2022-01-03 10:40:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641206480000|2022-01-03 10:41:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641206650000|2022-01-03 10:44:10|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1641206660000|2022-01-03 10:44:20|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1641206680000|2022-01-03 10:44:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641206710000|2022-01-03 10:45:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641206730000|2022-01-03 10:45:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641206930000|2022-01-03 10:48:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641207020000|2022-01-03 10:50:20|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1641207030000|2022-01-03 10:50:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641207040000|2022-01-03 10:50:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641207050000|2022-01-03 10:50:50|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641207060000|2022-01-03 10:51:00|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641207080000|2022-01-03 10:51:20|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1641207090000|2022-01-03 10:51:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641207100000|2022-01-03 10:51:40|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1641207110000|2022-01-03 10:51:50|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1641207120000|2022-01-03 10:52:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641207140000|2022-01-03 10:52:20|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641207150000|2022-01-03 10:52:30|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641207170000|2022-01-03 10:52:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641207180000|2022-01-03 10:53:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641207190000|2022-01-03 10:53:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641207200000|2022-01-03 10:53:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1641207210000|2022-01-03 10:53:30|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1641207240000|2022-01-03 10:54:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641207250000|2022-01-03 10:54:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1641207260000|2022-01-03 10:54:20|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1641207270000|2022-01-03 10:54:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641207300000|2022-01-03 10:55:00|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1641207310000|2022-01-03 10:55:10|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1641207350000|2022-01-03 10:55:50|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1641207360000|2022-01-03 10:56:00|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1641207390000|2022-01-03 10:56:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641207620000|2022-01-03 11:00:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1641207640000|2022-01-03 11:00:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641207960000|2022-01-03 11:06:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1641207970000|2022-01-03 11:06:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1641208070000|2022-01-03 11:07:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1641208090000|2022-01-03 11:08:10|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1641208130000|2022-01-03 11:08:50|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|2
1641208150000|2022-01-03 11:09:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1641208160000|2022-01-03 11:09:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1641208170000|2022-01-03 11:09:30|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1641208190000|2022-01-03 11:09:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1641208200000|2022-01-03 11:10:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1641208220000|2022-01-03 11:10:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|10
1641208230000|2022-01-03 11:10:30|1978.2|1977.2|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1641208250000|2022-01-03 11:10:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1641208260000|2022-01-03 11:11:00|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1641208290000|2022-01-03 11:11:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1641208310000|2022-01-03 11:11:50|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1641208330000|2022-01-03 11:12:10|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1641208350000|2022-01-03 11:12:30|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1641208390000|2022-01-03 11:13:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1641208430000|2022-01-03 11:13:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1641208440000|2022-01-03 11:14:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1641208450000|2022-01-03 11:14:10|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1641208500000|2022-01-03 11:15:00|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1641208530000|2022-01-03 11:15:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641208540000|2022-01-03 11:15:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1641208570000|2022-01-03 11:16:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641208580000|2022-01-03 11:16:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1641208590000|2022-01-03 11:16:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641208600000|2022-01-03 11:16:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641208620000|2022-01-03 11:17:00|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1641208640000|2022-01-03 11:17:20|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977.2|1976.2|0
1641208650000|2022-01-03 11:17:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641208660000|2022-01-03 11:17:40|1977.3|1976.3|1977.2|1976.2|1977.3|1976.3|1977.2|1976.2|0
1641208690000|2022-01-03 11:18:10|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1641208720000|2022-01-03 11:18:40|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1641208740000|2022-01-03 11:19:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1641208760000|2022-01-03 11:19:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641208780000|2022-01-03 11:19:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641208820000|2022-01-03 11:20:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641208830000|2022-01-03 11:20:30|1976.7|1975.7|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1641208840000|2022-01-03 11:20:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641208850000|2022-01-03 11:20:50|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641208910000|2022-01-03 11:21:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1641208950000|2022-01-03 11:22:30|1976.8|1975.8|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641208960000|2022-01-03 11:22:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1641208990000|2022-01-03 11:23:10|1976.8|1975.8|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641209040000|2022-01-03 11:24:00|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641209050000|2022-01-03 11:24:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1641209060000|2022-01-03 11:24:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641209140000|2022-01-03 11:25:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641209150000|2022-01-03 11:25:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641209160000|2022-01-03 11:26:00|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1641209170000|2022-01-03 11:26:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641209180000|2022-01-03 11:26:20|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1641209210000|2022-01-03 11:26:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641209250000|2022-01-03 11:27:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1641209260000|2022-01-03 11:27:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641209270000|2022-01-03 11:27:50|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1641209290000|2022-01-03 11:28:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641209300000|2022-01-03 11:28:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641209340000|2022-01-03 11:29:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1641209350000|2022-01-03 11:29:10|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1641209390000|2022-01-03 11:29:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641209440000|2022-01-03 11:30:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641209450000|2022-01-03 11:30:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641209470000|2022-01-03 11:31:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1641209480000|2022-01-03 11:31:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641209510000|2022-01-03 11:31:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641209530000|2022-01-03 11:32:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641209560000|2022-01-03 11:32:40|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641209630000|2022-01-03 11:33:50|1976.7|1975.7|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1641209640000|2022-01-03 11:34:00|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|2
1641209700000|2022-01-03 11:35:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641209710000|2022-01-03 11:35:10|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1641209720000|2022-01-03 11:35:20|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1641209750000|2022-01-03 11:35:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641209760000|2022-01-03 11:36:00|1977.6|1976.6|1978.1|1977.1|1978.1|1977.1|1977.6|1976.6|9
1641209780000|2022-01-03 11:36:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1641209790000|2022-01-03 11:36:30|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1641209810000|2022-01-03 11:36:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641209820000|2022-01-03 11:37:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|13
1641209850000|2022-01-03 11:37:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1641209880000|2022-01-03 11:38:00|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1641209920000|2022-01-03 11:38:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1641209930000|2022-01-03 11:38:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1641210080000|2022-01-03 11:41:20|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1641210100000|2022-01-03 11:41:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1641210110000|2022-01-03 11:41:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1641210120000|2022-01-03 11:42:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1641210130000|2022-01-03 11:42:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641210140000|2022-01-03 11:42:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1641210160000|2022-01-03 11:42:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641210170000|2022-01-03 11:42:50|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1641210180000|2022-01-03 11:43:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1641210190000|2022-01-03 11:43:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641210200000|2022-01-03 11:43:20|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1641210240000|2022-01-03 11:44:00|1978.7|1977.7|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1641210250000|2022-01-03 11:44:10|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1641210260000|2022-01-03 11:44:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1641210270000|2022-01-03 11:44:30|1978.2|1977.2|1977.2|1976.2|1978.2|1977.2|1977.2|1976.2|0
1641210300000|2022-01-03 11:45:00|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1641210330000|2022-01-03 11:45:30|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641210360000|2022-01-03 11:46:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641210390000|2022-01-03 11:46:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641210430000|2022-01-03 11:47:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641210450000|2022-01-03 11:47:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641210490000|2022-01-03 11:48:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641210500000|2022-01-03 11:48:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641210510000|2022-01-03 11:48:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641210520000|2022-01-03 11:48:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1641210530000|2022-01-03 11:48:50|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1641210540000|2022-01-03 11:49:00|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1641210550000|2022-01-03 11:49:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1641210610000|2022-01-03 11:50:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641210640000|2022-01-03 11:50:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1641210660000|2022-01-03 11:51:00|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1641210680000|2022-01-03 11:51:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641210700000|2022-01-03 11:51:40|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641210710000|2022-01-03 11:51:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1641210800000|2022-01-03 11:53:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641210810000|2022-01-03 11:53:30|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1641210860000|2022-01-03 11:54:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641210870000|2022-01-03 11:54:30|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641210880000|2022-01-03 11:54:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641210890000|2022-01-03 11:54:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641210900000|2022-01-03 11:55:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641210910000|2022-01-03 11:55:10|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1641210920000|2022-01-03 11:55:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641210940000|2022-01-03 11:55:40|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1641210960000|2022-01-03 11:56:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641210980000|2022-01-03 11:56:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641210990000|2022-01-03 11:56:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641211000000|2022-01-03 11:56:40|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1641211010000|2022-01-03 11:56:50|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1641211020000|2022-01-03 11:57:00|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1641211030000|2022-01-03 11:57:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641211060000|2022-01-03 11:57:40|1976.7|1975.7|1976.6|1975.6|1976.7|1975.7|1976.6|1975.6|0
1641211070000|2022-01-03 11:57:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641211080000|2022-01-03 11:58:00|1976.6|1975.6|1976.6|1975.6|1976.7|1975.7|1976.6|1975.6|0
1641211090000|2022-01-03 11:58:10|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1641211100000|2022-01-03 11:58:20|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641211110000|2022-01-03 11:58:30|1977|1976|1977|1976|1977|1976|1976.8|1975.8|0
1641211120000|2022-01-03 11:58:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641211130000|2022-01-03 11:58:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1641211160000|2022-01-03 11:59:20|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1641211210000|2022-01-03 12:00:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641211220000|2022-01-03 12:00:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1641211230000|2022-01-03 12:00:30|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641211250000|2022-01-03 12:00:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641211280000|2022-01-03 12:01:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641211290000|2022-01-03 12:01:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641211380000|2022-01-03 12:03:00|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211390000|2022-01-03 12:03:10|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211400000|2022-01-03 12:03:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641211410000|2022-01-03 12:03:30|1977.3|1976.3|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211440000|2022-01-03 12:04:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641211470000|2022-01-03 12:04:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641211510000|2022-01-03 12:05:10|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211590000|2022-01-03 12:06:30|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211620000|2022-01-03 12:07:00|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1641211630000|2022-01-03 12:07:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641211640000|2022-01-03 12:07:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641211660000|2022-01-03 12:07:40|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1641211670000|2022-01-03 12:07:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1641211710000|2022-01-03 12:08:30|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1641211730000|2022-01-03 12:08:50|1976.8|1975.8|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1641211740000|2022-01-03 12:09:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1641211800000|2022-01-03 12:10:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1641211810000|2022-01-03 12:10:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641211820000|2022-01-03 12:10:20|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1641211830000|2022-01-03 12:10:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641211870000|2022-01-03 12:11:10|1977.3|1976.3|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211880000|2022-01-03 12:11:20|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211890000|2022-01-03 12:11:30|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1641211900000|2022-01-03 12:11:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641211920000|2022-01-03 12:12:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641211930000|2022-01-03 12:12:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1641211940000|2022-01-03 12:12:20|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1641211950000|2022-01-03 12:12:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641211960000|2022-01-03 12:12:40|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1641211970000|2022-01-03 12:12:50|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1641211980000|2022-01-03 12:13:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1641211990000|2022-01-03 12:13:10|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1641212000000|2022-01-03 12:13:20|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1641212010000|2022-01-03 12:13:30|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1641212020000|2022-01-03 12:13:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1641212050000|2022-01-03 12:14:10|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1641212060000|2022-01-03 12:14:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641212090000|2022-01-03 12:14:50|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1641212110000|2022-01-03 12:15:10|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1641212130000|2022-01-03 12:15:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1641212150000|2022-01-03 12:15:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641212160000|2022-01-03 12:16:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1641212210000|2022-01-03 12:16:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1641212220000|2022-01-03 12:17:00|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1641212240000|2022-01-03 12:17:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1641212300000|2022-01-03 12:18:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1641212330000|2022-01-03 12:18:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|9
1641212340000|2022-01-03 12:19:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1
1641212370000|2022-01-03 12:19:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1641212570000|2022-01-03 12:22:50|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1641212810000|2022-01-03 12:26:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1641212870000|2022-01-03 12:27:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1641212890000|2022-01-03 12:28:10|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1641212940000|2022-01-03 12:29:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1641213280000|2022-01-03 12:34:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1641213330000|2022-01-03 12:35:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1641213410000|2022-01-03 12:36:50|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1641213420000|2022-01-03 12:37:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1641213440000|2022-01-03 12:37:20|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1641213470000|2022-01-03 12:37:50|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1641213480000|2022-01-03 12:38:00|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1641213490000|2022-01-03 12:38:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1641213520000|2022-01-03 12:38:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1641213530000|2022-01-03 12:38:50|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1641213540000|2022-01-03 12:39:00|1980.2|1979.2|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1641213560000|2022-01-03 12:39:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1641213580000|2022-01-03 12:39:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1641213630000|2022-01-03 12:40:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1641213640000|2022-01-03 12:40:40|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1641213710000|2022-01-03 12:41:50|||||||||12
1641213720000|2022-01-03 12:42:00|1980.5|1979.5|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1641213730000|2022-01-03 12:42:10|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1641213740000|2022-01-03 12:42:20|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1641213770000|2022-01-03 12:42:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1641213820000|2022-01-03 12:43:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1641213840000|2022-01-03 12:44:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1641213850000|2022-01-03 12:44:10|1980.5|1979.5|1981.3|1980.3|1981.3|1980.3|1980.5|1979.5|0
1641213890000|2022-01-03 12:44:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1641213910000|2022-01-03 12:45:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1641213930000|2022-01-03 12:45:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1641213940000|2022-01-03 12:45:40|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1641213970000|2022-01-03 12:46:10|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1641213980000|2022-01-03 12:46:20|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1641214030000|2022-01-03 12:47:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1641214040000|2022-01-03 12:47:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1641214060000|2022-01-03 12:47:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1641214100000|2022-01-03 12:48:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1641214150000|2022-01-03 12:49:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1641214160000|2022-01-03 12:49:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1641214170000|2022-01-03 12:49:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1641214190000|2022-01-03 12:49:50|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1641214200000|2022-01-03 12:50:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1641214210000|2022-01-03 12:50:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1641214220000|2022-01-03 12:50:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1641214230000|2022-01-03 12:50:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1641214240000|2022-01-03 12:50:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1641214260000|2022-01-03 12:51:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1641214300000|2022-01-03 12:51:40|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1641214370000|2022-01-03 12:52:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1641214380000|2022-01-03 12:53:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1641214390000|2022-01-03 12:53:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1641214430000|2022-01-03 12:53:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1641214440000|2022-01-03 12:54:00|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1641214450000|2022-01-03 12:54:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1641214460000|2022-01-03 12:54:20|1981.7|1980.7|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1641214490000|2022-01-03 12:54:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1641214500000|2022-01-03 12:55:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1641214530000|2022-01-03 12:55:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1641214550000|2022-01-03 12:55:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1641214560000|2022-01-03 12:56:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1641214570000|2022-01-03 12:56:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1641214580000|2022-01-03 12:56:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1641214600000|2022-01-03 12:56:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1641214610000|2022-01-03 12:56:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1641214640000|2022-01-03 12:57:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1641214660000|2022-01-03 12:57:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1641214770000|2022-01-03 12:59:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1641214800000|2022-01-03 13:00:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1641214810000|2022-01-03 13:00:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1641214860000|2022-01-03 13:01:00|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1641214870000|2022-01-03 13:01:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1641214880000|2022-01-03 13:01:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1641214890000|2022-01-03 13:01:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1641214900000|2022-01-03 13:01:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1641214940000|2022-01-03 13:02:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1641214950000|2022-01-03 13:02:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1641214960000|2022-01-03 13:02:40|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1641214970000|2022-01-03 13:02:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1641215010000|2022-01-03 13:03:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1641215030000|2022-01-03 13:03:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1641215040000|2022-01-03 13:04:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1641215050000|2022-01-03 13:04:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1641215080000|2022-01-03 13:04:40|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1641215120000|2022-01-03 13:05:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1641215130000|2022-01-03 13:05:30|1979.8|1978.8|1979.7|1978.7|1979.8|1978.8|1979.7|1978.7|0
1641215140000|2022-01-03 13:05:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1641215150000|2022-01-03 13:05:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1641215170000|2022-01-03 13:06:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1641215180000|2022-01-03 13:06:20|1979.3|1978.3|1979.2|1978.2|1979.3|1978.3|1979.2|1978.2|0
1641215220000|2022-01-03 13:07:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1641215230000|2022-01-03 13:07:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215300000|2022-01-03 13:08:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1641215310000|2022-01-03 13:08:30|1978.8|1977.8|1978.7|1977.7|1978.8|1977.8|1978.7|1977.7|0
1641215320000|2022-01-03 13:08:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215370000|2022-01-03 13:09:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215390000|2022-01-03 13:09:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215410000|2022-01-03 13:10:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1641215420000|2022-01-03 13:10:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215460000|2022-01-03 13:11:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215480000|2022-01-03 13:11:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215490000|2022-01-03 13:11:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215540000|2022-01-03 13:12:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215550000|2022-01-03 13:12:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215560000|2022-01-03 13:12:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215580000|2022-01-03 13:13:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215600000|2022-01-03 13:13:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215610000|2022-01-03 13:13:30|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1641215640000|2022-01-03 13:14:00|1978.8|1977.8|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1641215650000|2022-01-03 13:14:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1641215690000|2022-01-03 13:14:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215700000|2022-01-03 13:15:00|1979|1978|1979|1978|1979|1978|1978.8|1977.8|0
1641215710000|2022-01-03 13:15:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1641215770000|2022-01-03 13:16:10|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1641215780000|2022-01-03 13:16:20|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1641215790000|2022-01-03 13:16:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1641215820000|2022-01-03 13:17:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1641215830000|2022-01-03 13:17:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1641215860000|2022-01-03 13:17:40|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1641215900000|2022-01-03 13:18:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641215980000|2022-01-03 13:19:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641216010000|2022-01-03 13:20:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641216110000|2022-01-03 13:21:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641216160000|2022-01-03 13:22:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641216660000|2022-01-03 13:31:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1641216670000|2022-01-03 13:31:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641216680000|2022-01-03 13:31:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641216700000|2022-01-03 13:31:40|1977|1976|1977|1976|1977|1976|1977|1976|2
1641216710000|2022-01-03 13:31:50|1976.8|1975.8|1977.1|1976.1|1977.1|1976.1|1976.8|1975.8|0
1641216720000|2022-01-03 13:32:00|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1641216730000|2022-01-03 13:32:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1641216760000|2022-01-03 13:32:40|||||||||7
1641216770000|2022-01-03 13:32:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|3
1641216780000|2022-01-03 13:33:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1641216790000|2022-01-03 13:33:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1
1641216800000|2022-01-03 13:33:20|1976.5|1975.5|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1641216820000|2022-01-03 13:33:40|1976.6|1975.6|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1641216850000|2022-01-03 13:34:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1641216860000|2022-01-03 13:34:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1641216880000|2022-01-03 13:34:40|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1641216890000|2022-01-03 13:34:50|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1641216920000|2022-01-03 13:35:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641216940000|2022-01-03 13:35:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1641216990000|2022-01-03 13:36:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1641217000000|2022-01-03 13:36:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1641217060000|2022-01-03 13:37:40|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1641217070000|2022-01-03 13:37:50|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1641217080000|2022-01-03 13:38:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1641217090000|2022-01-03 13:38:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1641217140000|2022-01-03 13:39:00|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1641217180000|2022-01-03 13:39:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1641217190000|2022-01-03 13:39:50|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1641217200000|2022-01-03 13:40:00|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1641217210000|2022-01-03 13:40:10|1975.2|1974.2|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1641217220000|2022-01-03 13:40:20|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.1|1974.1|0
1641217230000|2022-01-03 13:40:30|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1641217240000|2022-01-03 13:40:40|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1641217310000|2022-01-03 13:41:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1641217320000|2022-01-03 13:42:00|1975.2|1974.2|1975.3|1974.3|1975.5|1974.5|1975.2|1974.2|0
1641217340000|2022-01-03 13:42:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641217380000|2022-01-03 13:43:00|1975.3|1974.3|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1641217400000|2022-01-03 13:43:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641217410000|2022-01-03 13:43:30|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1641217430000|2022-01-03 13:43:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1641217460000|2022-01-03 13:44:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641217480000|2022-01-03 13:44:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1641217540000|2022-01-03 13:45:40|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1641217550000|2022-01-03 13:45:50|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1641217580000|2022-01-03 13:46:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641217620000|2022-01-03 13:47:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1641217630000|2022-01-03 13:47:10|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1641217640000|2022-01-03 13:47:20|1975.7|1974.7|1976|1975|1976|1975|1975.6|1974.6|0
1641217650000|2022-01-03 13:47:30|1975.8|1974.8|1976|1975|1976|1975|1975.8|1974.8|0
1641217660000|2022-01-03 13:47:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1641217670000|2022-01-03 13:47:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1641217680000|2022-01-03 13:48:00|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1641217700000|2022-01-03 13:48:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1641217710000|2022-01-03 13:48:30|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1641217730000|2022-01-03 13:48:50|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1641217740000|2022-01-03 13:49:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1641217750000|2022-01-03 13:49:10|1976.3|1975.3|1976.7|1975.7|1976.7|1975.7|1976.3|1975.3|0
1641217760000|2022-01-03 13:49:20|1976.6|1975.6|1977|1976|1977|1976|1976.6|1975.6|0
1641217770000|2022-01-03 13:49:30|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1641217790000|2022-01-03 13:49:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1641217810000|2022-01-03 13:50:10|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1641217840000|2022-01-03 13:50:40|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.3|1976.3|0
1641217880000|2022-01-03 13:51:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1641217890000|2022-01-03 13:51:30|1978|1977|1978.1|1977.1|1978.2|1977.2|1977.8|1976.8|0
1641217920000|2022-01-03 13:52:00|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1641217930000|2022-01-03 13:52:10|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1641217940000|2022-01-03 13:52:20|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1641217950000|2022-01-03 13:52:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1641217970000|2022-01-03 13:52:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1641218000000|2022-01-03 13:53:20|1977.3|1976.3|1977.2|1976.2|1977.3|1976.3|1977.2|1976.2|0
1641218010000|2022-01-03 13:53:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1641218020000|2022-01-03 13:53:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1641218030000|2022-01-03 13:53:50|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641218040000|2022-01-03 13:54:00|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1641218050000|2022-01-03 13:54:10|1977.1|1976.1|1976.8|1975.8|1977.1|1976.1|1976.8|1975.8|0
1641218060000|2022-01-03 13:54:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1641218090000|2022-01-03 13:54:50|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1641218120000|2022-01-03 13:55:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1641218170000|2022-01-03 13:56:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1641218180000|2022-01-03 13:56:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1641218220000|2022-01-03 13:57:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1641218230000|2022-01-03 13:57:10|1975|1974|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1641218270000|2022-01-03 13:57:50|1975|1974|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1641218340000|2022-01-03 13:59:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1641218350000|2022-01-03 13:59:10|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1641218370000|2022-01-03 13:59:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1641218390000|2022-01-03 13:59:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1641218400000|2022-01-03 14:00:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1641218410000|2022-01-03 14:00:10|1974.3|1973.3|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1641218420000|2022-01-03 14:00:20|1973.1|1972.1|1973.7|1972.7|1973.7|1972.7|1973.1|1972.1|0
1641218450000|2022-01-03 14:00:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1641218490000|2022-01-03 14:01:30|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1641218500000|2022-01-03 14:01:40|1973.3|1972.3|1972.7|1971.7|1973.3|1972.3|1972.1|1971.1|0
1641218510000|2022-01-03 14:01:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1641218540000|2022-01-03 14:02:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1641218590000|2022-01-03 14:03:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1641218600000|2022-01-03 14:03:20|1972.5|1971.5|1972.1|1971.1|1972.5|1971.5|1972.1|1971.1|0
1641218610000|2022-01-03 14:03:30|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1641218620000|2022-01-03 14:03:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1641218640000|2022-01-03 14:04:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1641218660000|2022-01-03 14:04:20|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1641218670000|2022-01-03 14:04:30|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1641218680000|2022-01-03 14:04:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1641218700000|2022-01-03 14:05:00|1972.2|1971.2|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1641218740000|2022-01-03 14:05:40|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1641218750000|2022-01-03 14:05:50|1972|1971|1972|1971|1972|1971|1971.8|1970.8|0
1641218760000|2022-01-03 14:06:00|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1641218770000|2022-01-03 14:06:10|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1641218790000|2022-01-03 14:06:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1641218800000|2022-01-03 14:06:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1641218820000|2022-01-03 14:07:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1641218840000|2022-01-03 14:07:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1641218850000|2022-01-03 14:07:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1641218890000|2022-01-03 14:08:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1641218900000|2022-01-03 14:08:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1641218930000|2022-01-03 14:08:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1641218950000|2022-01-03 14:09:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1641219140000|2022-01-03 14:12:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1641219160000|2022-01-03 14:12:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1641219190000|2022-01-03 14:13:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1641219220000|2022-01-03 14:13:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1641219490000|2022-01-03 14:18:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1641219560000|2022-01-03 14:19:20|1972.3|1971.3|1973.2|1972.2|1973.2|1972.2|1972.3|1971.3|0
1641219590000|2022-01-03 14:19:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1641219600000|2022-01-03 14:20:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1641219630000|2022-01-03 14:20:30|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1641219750000|2022-01-03 14:22:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1641219810000|2022-01-03 14:23:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1641219820000|2022-01-03 14:23:40|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1641219910000|2022-01-03 14:25:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1641220050000|2022-01-03 14:27:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1641220230000|2022-01-03 14:30:30|1974.6|1973.6|1972.8|1971.8|1974.6|1973.6|1972.8|1971.8|1
1641220240000|2022-01-03 14:30:40|1973|1972|1973|1972|1973|1972|1972.8|1971.8|0
1641220250000|2022-01-03 14:30:50|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1641220260000|2022-01-03 14:31:00|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1641220270000|2022-01-03 14:31:10|1972.8|1971.8|1973.3|1972.3|1973.3|1972.3|1972.8|1971.8|0
1641220290000|2022-01-03 14:31:30|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1641220300000|2022-01-03 14:31:40|1972.8|1971.8|1971.8|1970.8|1972.8|1971.8|1971.7|1970.7|0
1641220310000|2022-01-03 14:31:50|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1641220320000|2022-01-03 14:32:00|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1641220340000|2022-01-03 14:32:20|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1641220350000|2022-01-03 14:32:30|1971.8|1970.8|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1641220360000|2022-01-03 14:32:40|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1641220370000|2022-01-03 14:32:50|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1641220380000|2022-01-03 14:33:00|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1641220390000|2022-01-03 14:33:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1641220400000|2022-01-03 14:33:20|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1641220410000|2022-01-03 14:33:30|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1641220420000|2022-01-03 14:33:40|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1641220440000|2022-01-03 14:34:00|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1641220450000|2022-01-03 14:34:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1641220470000|2022-01-03 14:34:30|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1641220480000|2022-01-03 14:34:40|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1641220510000|2022-01-03 14:35:10|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1641220530000|2022-01-03 14:35:30|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1641220540000|2022-01-03 14:35:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1641220550000|2022-01-03 14:35:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1641220560000|2022-01-03 14:36:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1641220570000|2022-01-03 14:36:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1641220580000|2022-01-03 14:36:20|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1641220600000|2022-01-03 14:36:40|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1641220610000|2022-01-03 14:36:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1641220620000|2022-01-03 14:37:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1641220630000|2022-01-03 14:37:10|1971.3|1970.3|1971.7|1970.7|1971.7|1970.7|1971.3|1970.3|0
1641220640000|2022-01-03 14:37:20|1971.6|1970.6|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1641220650000|2022-01-03 14:37:30|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1641220660000|2022-01-03 14:37:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1641220680000|2022-01-03 14:38:00|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1641220700000|2022-01-03 14:38:20|1972|1971|1972.2|1971.2|1972.2|1971.2|1971.8|1970.8|0
1641220710000|2022-01-03 14:38:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1641220720000|2022-01-03 14:38:40|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1641220730000|2022-01-03 14:38:50|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1641220740000|2022-01-03 14:39:00|1972|1971|1972.1|1971.1|1972.2|1971.2|1972|1971|0
1641220750000|2022-01-03 14:39:10|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1641220760000|2022-01-03 14:39:20|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1641220770000|2022-01-03 14:39:30|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1641220780000|2022-01-03 14:39:40|1970.2|1969.2|1969.8|1968.8|1970.2|1969.2|1969.8|1968.8|0
1641220790000|2022-01-03 14:39:50|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1641220800000|2022-01-03 14:40:00|1970.5|1969.5|1970.6|1969.6|1970.7|1969.7|1970.3|1969.3|0
1641220810000|2022-01-03 14:40:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1641220820000|2022-01-03 14:40:20|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1641220830000|2022-01-03 14:40:30|1970.1|1969.1|1969.7|1968.7|1970.1|1969.1|1969.7|1968.7|0
1641220840000|2022-01-03 14:40:40|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1641220850000|2022-01-03 14:40:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1641220860000|2022-01-03 14:41:00|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968|1967|0
1641220870000|2022-01-03 14:41:10|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1641220880000|2022-01-03 14:41:20|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1641220890000|2022-01-03 14:41:30|1968.2|1967.2|1968.7|1967.7|1968.7|1967.7|1968.2|1967.2|0
1641220900000|2022-01-03 14:41:40|1969|1968|1969.7|1968.7|1970|1969|1969|1968|0
1641220910000|2022-01-03 14:41:50|1969.6|1968.6|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641220920000|2022-01-03 14:42:00|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641220930000|2022-01-03 14:42:10|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1641220940000|2022-01-03 14:42:20|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1641220950000|2022-01-03 14:42:30|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1641220960000|2022-01-03 14:42:40|1969.2|1968.2|1969|1968|1969.2|1968.2|1968.8|1967.8|0
1641220970000|2022-01-03 14:42:50|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1641220980000|2022-01-03 14:43:00|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1641220990000|2022-01-03 14:43:10|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1641221030000|2022-01-03 14:43:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1641221040000|2022-01-03 14:44:00|1969.1|1968.1|1967.3|1966.3|1969.1|1968.1|1967.3|1966.3|0
1641221050000|2022-01-03 14:44:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1641221060000|2022-01-03 14:44:20|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1641221070000|2022-01-03 14:44:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1641221080000|2022-01-03 14:44:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1641221090000|2022-01-03 14:44:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1641221100000|2022-01-03 14:45:00|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.5|1966.5|0
1641221110000|2022-01-03 14:45:10|1967.5|1966.5|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1641221120000|2022-01-03 14:45:20|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1641221130000|2022-01-03 14:45:30|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1641221140000|2022-01-03 14:45:40|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1641221150000|2022-01-03 14:45:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1641221160000|2022-01-03 14:46:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1641221170000|2022-01-03 14:46:10|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1641221180000|2022-01-03 14:46:20|1967.1|1966.1|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1641221210000|2022-01-03 14:46:50|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1641221220000|2022-01-03 14:47:00|1966.8|1965.8|1965.7|1964.7|1966.8|1965.8|1965.5|1964.5|0
1641221240000|2022-01-03 14:47:20|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1641221250000|2022-01-03 14:47:30|1965.2|1964.2|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1641221270000|2022-01-03 14:47:50|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1641221280000|2022-01-03 14:48:00|1965|1964|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1641221290000|2022-01-03 14:48:10|1964.7|1963.7|1963.6|1962.6|1964.7|1963.7|1963.5|1962.5|0
1641221310000|2022-01-03 14:48:30|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1641221320000|2022-01-03 14:48:40|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1641221330000|2022-01-03 14:48:50|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1641221340000|2022-01-03 14:49:00|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1641221350000|2022-01-03 14:49:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1641221360000|2022-01-03 14:49:20|1964.3|1963.3|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1641221370000|2022-01-03 14:49:30|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1641221390000|2022-01-03 14:49:50|1964.5|1963.5|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1641221400000|2022-01-03 14:50:00|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1641221420000|2022-01-03 14:50:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1641221430000|2022-01-03 14:50:30|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1641221440000|2022-01-03 14:50:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1641221470000|2022-01-03 14:51:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1641221490000|2022-01-03 14:51:30|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1641221510000|2022-01-03 14:51:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.2|1963.2|0
1641221520000|2022-01-03 14:52:00|1964.2|1963.2|1964.3|1963.3|1964.3|1963.3|1964.2|1963.2|0
1641221530000|2022-01-03 14:52:10|1964.6|1963.6|1965|1964|1965|1964|1964.6|1963.6|0
1641221540000|2022-01-03 14:52:20|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1641221550000|2022-01-03 14:52:30|1964.7|1963.7|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1641221560000|2022-01-03 14:52:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1641221570000|2022-01-03 14:52:50|1964|1963|1962.6|1961.6|1964|1963|1962.6|1961.6|0
1641221580000|2022-01-03 14:53:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1641221610000|2022-01-03 14:53:30|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1641221640000|2022-01-03 14:54:00|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1641221650000|2022-01-03 14:54:10|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1641221660000|2022-01-03 14:54:20|1964.1|1963.1|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1641221670000|2022-01-03 14:54:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1641221680000|2022-01-03 14:54:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1641221690000|2022-01-03 14:54:50|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1641221700000|2022-01-03 14:55:00|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.5|1962.5|0
1641221710000|2022-01-03 14:55:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1641221730000|2022-01-03 14:55:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641221740000|2022-01-03 14:55:40|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1641221750000|2022-01-03 14:55:50|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1641221760000|2022-01-03 14:56:00|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1641221770000|2022-01-03 14:56:10|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1641221780000|2022-01-03 14:56:20|1964|1963|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1641221790000|2022-01-03 14:56:30|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1641221800000|2022-01-03 14:56:40|1963.7|1962.7|1963.3|1962.3|1963.7|1962.7|1963.3|1962.3|0
1641221810000|2022-01-03 14:56:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1641221820000|2022-01-03 14:57:00|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1641221830000|2022-01-03 14:57:10|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1641221840000|2022-01-03 14:57:20|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1641221850000|2022-01-03 14:57:30|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641221860000|2022-01-03 14:57:40|1963.1|1962.1|1963|1962|1963.2|1962.2|1963|1962|0
1641221870000|2022-01-03 14:57:50|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641221880000|2022-01-03 14:58:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641221890000|2022-01-03 14:58:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1641221900000|2022-01-03 14:58:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1641221920000|2022-01-03 14:58:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1641221930000|2022-01-03 14:58:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641221950000|2022-01-03 14:59:10|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1641221960000|2022-01-03 14:59:20|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1641221970000|2022-01-03 14:59:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1641221980000|2022-01-03 14:59:40|1963.3|1962.3|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1641221990000|2022-01-03 14:59:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641222000000|2022-01-03 15:00:00|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1641222010000|2022-01-03 15:00:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1641222020000|2022-01-03 15:00:20|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.6|1962.6|0
1641222030000|2022-01-03 15:00:30|1963.8|1962.8|1964.2|1963.2|1964.2|1963.2|1963.8|1962.8|0
1641222050000|2022-01-03 15:00:50|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1641222080000|2022-01-03 15:01:20|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1641222090000|2022-01-03 15:01:30|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1641222140000|2022-01-03 15:02:20|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1641222150000|2022-01-03 15:02:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1641222170000|2022-01-03 15:02:50|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1641222180000|2022-01-03 15:03:00|1964.2|1963.2|1964.5|1963.5|1964.6|1963.6|1964.2|1963.2|0
1641222190000|2022-01-03 15:03:10|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1641222200000|2022-01-03 15:03:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1641222210000|2022-01-03 15:03:30|1964.3|1963.3|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1641222220000|2022-01-03 15:03:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1641222240000|2022-01-03 15:04:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1641222250000|2022-01-03 15:04:10|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1641222260000|2022-01-03 15:04:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1641222270000|2022-01-03 15:04:30|1965.1|1964.1|1966|1965|1966|1965|1965.1|1964.1|0
1641222280000|2022-01-03 15:04:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1641222290000|2022-01-03 15:04:50|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1641222300000|2022-01-03 15:05:00|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1641222310000|2022-01-03 15:05:10|1965.8|1964.8|1965.6|1964.6|1966|1965|1965.6|1964.6|0
1641222320000|2022-01-03 15:05:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1641222330000|2022-01-03 15:05:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1641222350000|2022-01-03 15:05:50|1966|1965|1966|1965|1966|1965|1965.8|1964.8|0
1641222360000|2022-01-03 15:06:00|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1641222390000|2022-01-03 15:06:30|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.6|1964.6|0
1641222400000|2022-01-03 15:06:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1641222430000|2022-01-03 15:07:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1641222440000|2022-01-03 15:07:20|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1641222470000|2022-01-03 15:07:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1641222480000|2022-01-03 15:08:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1641222530000|2022-01-03 15:08:50|1966.3|1965.3|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1641222540000|2022-01-03 15:09:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1641222550000|2022-01-03 15:09:10|1966.6|1965.6|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641222560000|2022-01-03 15:09:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1641222570000|2022-01-03 15:09:30|1967|1966|1967.2|1966.2|1967.2|1966.2|1966.8|1965.8|0
1641222590000|2022-01-03 15:09:50|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1641222600000|2022-01-03 15:10:00|1967.9|1966.9|1968.4|1967.4|1968.4|1967.4|1967.9|1966.9|0
1641222610000|2022-01-03 15:10:10|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1641222620000|2022-01-03 15:10:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1641222650000|2022-01-03 15:10:50|1968.9|1967.9|1969.1|1968.1|1969.2|1968.2|1968.9|1967.9|0
1641222660000|2022-01-03 15:11:00|1969.2|1968.2|1968.9|1967.9|1969.2|1968.2|1968.9|1967.9|0
1641222670000|2022-01-03 15:11:10|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1641222680000|2022-01-03 15:11:20|1968.4|1967.4|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1641222710000|2022-01-03 15:11:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1641222720000|2022-01-03 15:12:00|1968.7|1967.7|1968.7|1967.7|1968.8|1967.8|1968.6|1967.6|0
1641222730000|2022-01-03 15:12:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1641222740000|2022-01-03 15:12:20|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1641222760000|2022-01-03 15:12:40|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1641222800000|2022-01-03 15:13:20|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1641222810000|2022-01-03 15:13:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1641222820000|2022-01-03 15:13:40|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1641222830000|2022-01-03 15:13:50|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1641222840000|2022-01-03 15:14:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1641222850000|2022-01-03 15:14:10|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641222860000|2022-01-03 15:14:20|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1641222870000|2022-01-03 15:14:30|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1641222880000|2022-01-03 15:14:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1641222890000|2022-01-03 15:14:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1641222900000|2022-01-03 15:15:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641222910000|2022-01-03 15:15:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1641222920000|2022-01-03 15:15:20|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1641222930000|2022-01-03 15:15:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641222940000|2022-01-03 15:15:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1641222950000|2022-01-03 15:15:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641222960000|2022-01-03 15:16:00|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1641222970000|2022-01-03 15:16:10|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1641222980000|2022-01-03 15:16:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1641223020000|2022-01-03 15:17:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1641223040000|2022-01-03 15:17:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1641223050000|2022-01-03 15:17:30|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1641223070000|2022-01-03 15:17:50|1970.4|1969.4|1970.7|1969.7|1970.7|1969.7|1970.3|1969.3|0
1641223080000|2022-01-03 15:18:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1641223090000|2022-01-03 15:18:10|1970.8|1969.8|1971.4|1970.4|1971.4|1970.4|1970.8|1969.8|0
1641223110000|2022-01-03 15:18:30|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1641223120000|2022-01-03 15:18:40|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1641223130000|2022-01-03 15:18:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1641223140000|2022-01-03 15:19:00|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1641223160000|2022-01-03 15:19:20|1971.2|1970.2|1970.1|1969.1|1971.2|1970.2|1970.1|1969.1|0
1641223170000|2022-01-03 15:19:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641223180000|2022-01-03 15:19:40|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1641223190000|2022-01-03 15:19:50|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1641223220000|2022-01-03 15:20:20|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1641223230000|2022-01-03 15:20:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1641223240000|2022-01-03 15:20:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641223250000|2022-01-03 15:20:50|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1641223260000|2022-01-03 15:21:00|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1641223270000|2022-01-03 15:21:10|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1641223280000|2022-01-03 15:21:20|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1641223290000|2022-01-03 15:21:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641223300000|2022-01-03 15:21:40|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1641223310000|2022-01-03 15:21:50|1969.9|1968.9|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1641223320000|2022-01-03 15:22:00|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1641223340000|2022-01-03 15:22:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1641223350000|2022-01-03 15:22:30|1970.7|1969.7|1971.2|1970.2|1971.2|1970.2|1970.7|1969.7|0
1641223360000|2022-01-03 15:22:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1641223370000|2022-01-03 15:22:50|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1641223380000|2022-01-03 15:23:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1641223390000|2022-01-03 15:23:10|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1641223400000|2022-01-03 15:23:20|1971.7|1970.7|1972.1|1971.1|1972.2|1971.2|1971.7|1970.7|0
1641223410000|2022-01-03 15:23:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1641223430000|2022-01-03 15:23:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1641223440000|2022-01-03 15:24:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1641223450000|2022-01-03 15:24:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1641223480000|2022-01-03 15:24:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1641223490000|2022-01-03 15:24:50|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1641223500000|2022-01-03 15:25:00|1973.2|1972.2|1973.3|1972.3|1973.4|1972.4|1973.2|1972.2|0
1641223510000|2022-01-03 15:25:10|1973.4|1972.4|1973.7|1972.7|1973.7|1972.7|1973.3|1972.3|0
1641223520000|2022-01-03 15:25:20|1973.9|1972.9|1974.4|1973.4|1974.4|1973.4|1973.9|1972.9|0
1641223530000|2022-01-03 15:25:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1641223540000|2022-01-03 15:25:40|1974.6|1973.6|1974.6|1973.6|1974.7|1973.7|1974.6|1973.6|0
1641223550000|2022-01-03 15:25:50|1974.4|1973.4|1974.7|1973.7|1974.7|1973.7|1974.4|1973.4|0
1641223560000|2022-01-03 15:26:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1641223570000|2022-01-03 15:26:10|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1641223580000|2022-01-03 15:26:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1641223600000|2022-01-03 15:26:40|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1641223610000|2022-01-03 15:26:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1641223620000|2022-01-03 15:27:00|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1641223630000|2022-01-03 15:27:10|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1641223640000|2022-01-03 15:27:20|1975.3|1974.3|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1641223650000|2022-01-03 15:27:30|1975.2|1974.2|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1641223660000|2022-01-03 15:27:40|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1641223670000|2022-01-03 15:27:50|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1641223680000|2022-01-03 15:28:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1
1641223690000|2022-01-03 15:28:10|1977.3|1976.3|1977.9|1976.9|1977.9|1976.9|1977.3|1976.3|0
1641223700000|2022-01-03 15:28:20|1976.3|1975.3|1976.6|1975.6|1976.7|1975.7|1976.3|1975.3|1
1641223710000|2022-01-03 15:28:30|1976.7|1975.7|1976.6|1975.6|1976.7|1975.7|1976.3|1975.3|0
1641223720000|2022-01-03 15:28:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1641223730000|2022-01-03 15:28:50|1974.8|1973.8|1976.3|1975.3|1976.6|1975.6|1974.8|1973.8|6
1641223740000|2022-01-03 15:29:00|1976.2|1975.2|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1641223750000|2022-01-03 15:29:10|1976.1|1975.1|1976.1|1975.1|1976.2|1975.2|1976.1|1975.1|0
1641223760000|2022-01-03 15:29:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1641223770000|2022-01-03 15:29:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1641223780000|2022-01-03 15:29:40|1975.6|1974.6|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1641223790000|2022-01-03 15:29:50|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1641223800000|2022-01-03 15:30:00|1975.1|1974.1|1974.6|1973.6|1975.1|1974.1|1974.4|1973.4|0
1641223810000|2022-01-03 15:30:10|1974.4|1973.4|1973.6|1972.6|1974.4|1973.4|1973.6|1972.6|0
1641223820000|2022-01-03 15:30:20|1973.4|1972.4|1972.9|1971.9|1973.4|1972.4|1972.9|1971.9|0
1641223830000|2022-01-03 15:30:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1641223840000|2022-01-03 15:30:40|1972.9|1971.9|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1641223850000|2022-01-03 15:30:50|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1641223860000|2022-01-03 15:31:00|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1641223870000|2022-01-03 15:31:10|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1641223880000|2022-01-03 15:31:20|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1641223890000|2022-01-03 15:31:30|1973.4|1972.4|1973.2|1972.2|1973.4|1972.4|1973.2|1972.2|0
1641223900000|2022-01-03 15:31:40|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1641223910000|2022-01-03 15:31:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1641223950000|2022-01-03 15:32:30|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1641223970000|2022-01-03 15:32:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1641223980000|2022-01-03 15:33:00|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1641223990000|2022-01-03 15:33:10|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1641224000000|2022-01-03 15:33:20|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.7|1972.7|0
1641224010000|2022-01-03 15:33:30|1973.7|1972.7|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1641224030000|2022-01-03 15:33:50|1973.6|1972.6|1973.6|1972.6|1973.7|1972.7|1973.6|1972.6|0
1641224070000|2022-01-03 15:34:30|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1641224080000|2022-01-03 15:34:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1641224090000|2022-01-03 15:34:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1641224100000|2022-01-03 15:35:00|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1641224110000|2022-01-03 15:35:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1641224130000|2022-01-03 15:35:30|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1641224140000|2022-01-03 15:35:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1641224170000|2022-01-03 15:36:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1641224200000|2022-01-03 15:36:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1641224210000|2022-01-03 15:36:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1641224230000|2022-01-03 15:37:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1641224370000|2022-01-03 15:39:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1641224380000|2022-01-03 15:39:40|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1641224390000|2022-01-03 15:39:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1641224490000|2022-01-03 15:41:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1641224510000|2022-01-03 15:41:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1641224520000|2022-01-03 15:42:00|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1641224530000|2022-01-03 15:42:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1641224540000|2022-01-03 15:42:20|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1641224550000|2022-01-03 15:42:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1641224560000|2022-01-03 15:42:40|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1641224580000|2022-01-03 15:43:00|1974.1|1973.1|1973.9|1972.9|1974.2|1973.2|1973.9|1972.9|0
1641224590000|2022-01-03 15:43:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1641224640000|2022-01-03 15:44:00|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1641224650000|2022-01-03 15:44:10|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1641224660000|2022-01-03 15:44:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1641224670000|2022-01-03 15:44:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1641224680000|2022-01-03 15:44:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1641224700000|2022-01-03 15:45:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1641224710000|2022-01-03 15:45:10|1974.2|1973.2|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1641224720000|2022-01-03 15:45:20|1974.3|1973.3|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1641224730000|2022-01-03 15:45:30|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1641224740000|2022-01-03 15:45:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1641224760000|2022-01-03 15:46:00|1974.7|1973.7|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1641224780000|2022-01-03 15:46:20|1974.8|1973.8|1976.2|1975.2|1976.4|1975.4|1974.8|1973.8|0
1641224790000|2022-01-03 15:46:30|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1641224820000|2022-01-03 15:47:00|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1641224840000|2022-01-03 15:47:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1641224860000|2022-01-03 15:47:40|1976.2|1975.2|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1641224870000|2022-01-03 15:47:50|1975.4|1974.4|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1641224890000|2022-01-03 15:48:10|1975.1|1974.1|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|1
1641224910000|2022-01-03 15:48:30|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1641225000000|2022-01-03 15:50:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1641225010000|2022-01-03 15:50:10|1974.9|1973.9|1974.3|1973.3|1974.9|1973.9|1974.3|1973.3|0
1641225030000|2022-01-03 15:50:30|1974.2|1973.2|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1641225040000|2022-01-03 15:50:40|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1641225050000|2022-01-03 15:50:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1641225060000|2022-01-03 15:51:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1641225080000|2022-01-03 15:51:20|1974.2|1973.2|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1641225090000|2022-01-03 15:51:30|1974.3|1973.3|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1641225100000|2022-01-03 15:51:40|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1641225110000|2022-01-03 15:51:50|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1641225120000|2022-01-03 15:52:00|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1641225130000|2022-01-03 15:52:10|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.2|1973.2|0
1641225140000|2022-01-03 15:52:20|1974.7|1973.7|1974.4|1973.4|1974.9|1973.9|1974.4|1973.4|0
1641225150000|2022-01-03 15:52:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1641225170000|2022-01-03 15:52:50|1974.7|1973.7|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1641225180000|2022-01-03 15:53:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1641225190000|2022-01-03 15:53:10|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1641225200000|2022-01-03 15:53:20|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1641225210000|2022-01-03 15:53:30|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1641225220000|2022-01-03 15:53:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1641225230000|2022-01-03 15:53:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1641225250000|2022-01-03 15:54:10|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1641225260000|2022-01-03 15:54:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1641225270000|2022-01-03 15:54:30|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1641225280000|2022-01-03 15:54:40|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1641225290000|2022-01-03 15:54:50|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1641283930000|2022-01-04 08:12:10|1978.3|1977.3|1977.2|1976.2|1978.3|1977.3|1977.2|1976.2|0
1641283940000|2022-01-04 08:12:20|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1641283950000|2022-01-04 08:12:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1641283960000|2022-01-04 08:12:40|1977.7|1976.7|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1641283970000|2022-01-04 08:12:50|1977.4|1976.4|1975.4|1974.4|1977.4|1976.4|1975.4|1974.4|0
1641283980000|2022-01-04 08:13:00|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1641283990000|2022-01-04 08:13:10|1974.9|1973.9|1974.2|1973.2|1974.9|1973.9|1974.2|1973.2|0
1641284000000|2022-01-04 08:13:20|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1641284010000|2022-01-04 08:13:30|1973.7|1972.7|1973.3|1972.3|1973.7|1972.7|1973.2|1972.2|0
1641284020000|2022-01-04 08:13:40|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1641284030000|2022-01-04 08:13:50|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1641284040000|2022-01-04 08:14:00|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1641284050000|2022-01-04 08:14:10|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1641284070000|2022-01-04 08:14:30|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1641284080000|2022-01-04 08:14:40|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1641284090000|2022-01-04 08:14:50|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1641284100000|2022-01-04 08:15:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1641284110000|2022-01-04 08:15:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1641284120000|2022-01-04 08:15:20|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1641284130000|2022-01-04 08:15:30|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.3|1972.3|0
1641284140000|2022-01-04 08:15:40|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1641284150000|2022-01-04 08:15:50|1973.2|1972.2|1972.7|1971.7|1973.2|1972.2|1972.7|1971.7|0
1641284160000|2022-01-04 08:16:00|1972.8|1971.8|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1641284170000|2022-01-04 08:16:10|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1641284180000|2022-01-04 08:16:20|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1641284190000|2022-01-04 08:16:30|1973.2|1972.2|1973.2|1972.2|1973.3|1972.3|1973.1|1972.1|0
1641284200000|2022-01-04 08:16:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1641284210000|2022-01-04 08:16:50|1972.9|1971.9|1971.9|1970.9|1972.9|1971.9|1971.9|1970.9|0
1641284220000|2022-01-04 08:17:00|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.4|1970.4|0
1641284230000|2022-01-04 08:17:10|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.4|1970.4|0
1641284240000|2022-01-04 08:17:20|1971.7|1970.7|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1641284250000|2022-01-04 08:17:30|1971.3|1970.3|1969.9|1968.9|1971.3|1970.3|1969.9|1968.9|0
1641284260000|2022-01-04 08:17:40|1969.8|1968.8|1969.3|1968.3|1969.8|1968.8|1969.3|1968.3|0
1641284270000|2022-01-04 08:17:50|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1641284280000|2022-01-04 08:18:00|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1641284290000|2022-01-04 08:18:10|1969.7|1968.7|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1641284300000|2022-01-04 08:18:20|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1641284310000|2022-01-04 08:18:30|1969.4|1968.4|1969.9|1968.9|1969.9|1968.9|1969.4|1968.4|0
1641284320000|2022-01-04 08:18:40|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1641284330000|2022-01-04 08:18:50|1969.9|1968.9|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1641284340000|2022-01-04 08:19:00|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1641284350000|2022-01-04 08:19:10|1969.2|1968.2|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1641284360000|2022-01-04 08:19:20|1968.9|1967.9|1968.1|1967.1|1968.9|1967.9|1968.1|1967.1|0
1641284380000|2022-01-04 08:19:40|1967.9|1966.9|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1641284390000|2022-01-04 08:19:50|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1641284400000|2022-01-04 08:20:00|1967.7|1966.7|1970.3|1969.3|1970.3|1969.3|1967.7|1966.7|0
1641284410000|2022-01-04 08:20:10|1969.9|1968.9|1969.4|1968.4|1969.9|1968.9|1969.4|1968.4|0
1641284420000|2022-01-04 08:20:20|1969.3|1968.3|1969.3|1968.3|1969.4|1968.4|1969.2|1968.2|0
1641284430000|2022-01-04 08:20:30|1969.4|1968.4|1969.2|1968.2|1969.6|1968.6|1969.2|1968.2|0
1641284440000|2022-01-04 08:20:40|1969.3|1968.3|1968.6|1967.6|1969.3|1968.3|1968.6|1967.6|0
1641284450000|2022-01-04 08:20:50|1968.3|1967.3|1967.6|1966.6|1968.3|1967.3|1967.6|1966.6|0
1641284460000|2022-01-04 08:21:00|1967.4|1966.4|1966.9|1965.9|1967.4|1966.4|1966.9|1965.9|0
1641284470000|2022-01-04 08:21:10|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1641284480000|2022-01-04 08:21:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1641284500000|2022-01-04 08:21:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641284520000|2022-01-04 08:22:00|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1641284530000|2022-01-04 08:22:10|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1641284540000|2022-01-04 08:22:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1641284550000|2022-01-04 08:22:30|1967.9|1966.9|1969.9|1968.9|1969.9|1968.9|1967.9|1966.9|0
1641284560000|2022-01-04 08:22:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1641284570000|2022-01-04 08:22:50|1969.8|1968.8|1969.8|1968.8|1969.9|1968.9|1969.7|1968.7|0
1641284580000|2022-01-04 08:23:00|1969.7|1968.7|1970.1|1969.1|1970.2|1969.2|1969.7|1968.7|0
1641284590000|2022-01-04 08:23:10|1970.2|1969.2|1969.9|1968.9|1970.2|1969.2|1969.9|1968.9|0
1641284600000|2022-01-04 08:23:20|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1641284610000|2022-01-04 08:23:30|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1641284620000|2022-01-04 08:23:40|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1641284640000|2022-01-04 08:24:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1641284650000|2022-01-04 08:24:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1641284660000|2022-01-04 08:24:20|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1641284670000|2022-01-04 08:24:30|1970.2|1969.2|1969.9|1968.9|1970.2|1969.2|1969.9|1968.9|0
1641284700000|2022-01-04 08:25:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1641284710000|2022-01-04 08:25:10|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1641284720000|2022-01-04 08:25:20|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1641284730000|2022-01-04 08:25:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1641284740000|2022-01-04 08:25:40|1970.4|1969.4|1970.4|1969.4|1970.6|1969.6|1970.3|1969.3|0
1641284750000|2022-01-04 08:25:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1641284770000|2022-01-04 08:26:10|1970.4|1969.4|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1641284780000|2022-01-04 08:26:20|1970.3|1969.3|1969.7|1968.7|1970.3|1969.3|1969.7|1968.7|0
1641284790000|2022-01-04 08:26:30|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.2|1968.2|0
1641284800000|2022-01-04 08:26:40|1969.2|1968.2|1968.8|1967.8|1969.2|1968.2|1968.8|1967.8|0
1641284810000|2022-01-04 08:26:50|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1641284820000|2022-01-04 08:27:00|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1967.9|1966.9|0
1641284830000|2022-01-04 08:27:10|1967.7|1966.7|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1641284840000|2022-01-04 08:27:20|1967.3|1966.3|1966.8|1965.8|1967.3|1966.3|1966.8|1965.8|0
1641284850000|2022-01-04 08:27:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1641284860000|2022-01-04 08:27:40|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1641284870000|2022-01-04 08:27:50|1966.3|1965.3|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1641284890000|2022-01-04 08:28:10|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1641284900000|2022-01-04 08:28:20|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.2|1965.2|0
1641284910000|2022-01-04 08:28:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1641284920000|2022-01-04 08:28:40|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1641284930000|2022-01-04 08:28:50|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1641284940000|2022-01-04 08:29:00|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1641284950000|2022-01-04 08:29:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1641284960000|2022-01-04 08:29:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1641284970000|2022-01-04 08:29:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1641284980000|2022-01-04 08:29:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1641284990000|2022-01-04 08:29:50|1966.6|1965.6|1966.7|1965.7|1966.8|1965.8|1966.6|1965.6|0
1641285000000|2022-01-04 08:30:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1641285010000|2022-01-04 08:30:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1641285020000|2022-01-04 08:30:20|1966.6|1965.6|1966.2|1965.2|1966.6|1965.6|1966.1|1965.1|0
1641285030000|2022-01-04 08:30:30|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1641285040000|2022-01-04 08:30:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1641285050000|2022-01-04 08:30:50|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1641285060000|2022-01-04 08:31:00|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1641285070000|2022-01-04 08:31:10|1966.9|1965.9|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1641285080000|2022-01-04 08:31:20|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1641285090000|2022-01-04 08:31:30|1967.1|1966.1|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1641285100000|2022-01-04 08:31:40|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1641285110000|2022-01-04 08:31:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1641285120000|2022-01-04 08:32:00|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1641285130000|2022-01-04 08:32:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1641285140000|2022-01-04 08:32:20|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1641285160000|2022-01-04 08:32:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1641285170000|2022-01-04 08:32:50|1966.8|1965.8|1966.3|1965.3|1966.8|1965.8|1966.3|1965.3|0
1641285180000|2022-01-04 08:33:00|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1641285190000|2022-01-04 08:33:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1641285200000|2022-01-04 08:33:20|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1641285210000|2022-01-04 08:33:30|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1641285220000|2022-01-04 08:33:40|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1641285230000|2022-01-04 08:33:50|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1641285240000|2022-01-04 08:34:00|1966.1|1965.1|1964.9|1963.9|1966.1|1965.1|1964.9|1963.9|0
1641285250000|2022-01-04 08:34:10|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1641285260000|2022-01-04 08:34:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1641285270000|2022-01-04 08:34:30|1964.3|1963.3|1963.1|1962.1|1964.3|1963.3|1963.1|1962.1|0
1641285280000|2022-01-04 08:34:40|1963.3|1962.3|1963.4|1962.4|1963.4|1962.4|1963.2|1962.2|0
1641285290000|2022-01-04 08:34:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641285300000|2022-01-04 08:35:00|1963.2|1962.2|1963.3|1962.3|1963.4|1962.4|1963.2|1962.2|0
1641285310000|2022-01-04 08:35:10|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1641285320000|2022-01-04 08:35:20|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1641285330000|2022-01-04 08:35:30|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1641285340000|2022-01-04 08:35:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1641285360000|2022-01-04 08:36:00|1964.3|1963.3|1964.3|1963.3|1964.4|1963.4|1964.2|1963.2|0
1641285370000|2022-01-04 08:36:10|1964.4|1963.4|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1641285380000|2022-01-04 08:36:20|1964.1|1963.1|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1641285390000|2022-01-04 08:36:30|1963.9|1962.9|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|0
1641285400000|2022-01-04 08:36:40|1963.7|1962.7|1963.2|1962.2|1963.7|1962.7|1963.2|1962.2|0
1641285410000|2022-01-04 08:36:50|1963.1|1962.1|1962.4|1961.4|1963.1|1962.1|1962.4|1961.4|0
1641285420000|2022-01-04 08:37:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1641285430000|2022-01-04 08:37:10|1962.6|1961.6|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1641285440000|2022-01-04 08:37:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1641285460000|2022-01-04 08:37:40|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1641285470000|2022-01-04 08:37:50|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1641285480000|2022-01-04 08:38:00|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1641285500000|2022-01-04 08:38:20|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1641285510000|2022-01-04 08:38:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.3|1962.3|0
1641285530000|2022-01-04 08:38:50|1963.3|1962.3|1963.4|1962.4|1963.4|1962.4|1963.3|1962.3|0
1641285550000|2022-01-04 08:39:10|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1641285560000|2022-01-04 08:39:20|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1641285570000|2022-01-04 08:39:30|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1962.8|1961.8|0
1641285580000|2022-01-04 08:39:40|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1641285590000|2022-01-04 08:39:50|1962.7|1961.7|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1641285600000|2022-01-04 08:40:00|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1641285610000|2022-01-04 08:40:10|1962.8|1961.8|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1641285620000|2022-01-04 08:40:20|1963.2|1962.2|1962.8|1961.8|1963.2|1962.2|1962.8|1961.8|0
1641285630000|2022-01-04 08:40:30|1962.7|1961.7|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1641285640000|2022-01-04 08:40:40|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1641285650000|2022-01-04 08:40:50|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1641285660000|2022-01-04 08:41:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1641285670000|2022-01-04 08:41:10|1962.4|1961.4|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1641285680000|2022-01-04 08:41:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1641285690000|2022-01-04 08:41:30|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1641285700000|2022-01-04 08:41:40|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1641285710000|2022-01-04 08:41:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1641285730000|2022-01-04 08:42:10|1962.3|1961.3|1963.3|1962.3|1963.3|1962.3|1962.3|1961.3|0
1641285740000|2022-01-04 08:42:20|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1641285750000|2022-01-04 08:42:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641285760000|2022-01-04 08:42:40|1963.1|1962.1|1962.6|1961.6|1963.1|1962.1|1962.6|1961.6|0
1641285770000|2022-01-04 08:42:50|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1641285780000|2022-01-04 08:43:00|1962.4|1961.4|1962.7|1961.7|1962.8|1961.8|1962.4|1961.4|0
1641285790000|2022-01-04 08:43:10|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1641285800000|2022-01-04 08:43:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1641285810000|2022-01-04 08:43:30|1962.7|1961.7|1962.8|1961.8|1962.9|1961.9|1962.7|1961.7|0
1641285820000|2022-01-04 08:43:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641285830000|2022-01-04 08:43:50|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.6|1961.6|0
1641285840000|2022-01-04 08:44:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1641285850000|2022-01-04 08:44:10|1962.9|1961.9|1963.3|1962.3|1963.3|1962.3|1962.9|1961.9|0
1641285860000|2022-01-04 08:44:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641285870000|2022-01-04 08:44:30|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1641285900000|2022-01-04 08:45:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641285910000|2022-01-04 08:45:10|1963.3|1962.3|1963.9|1962.9|1963.9|1962.9|1963.3|1962.3|0
1641285920000|2022-01-04 08:45:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1641285930000|2022-01-04 08:45:30|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1641285940000|2022-01-04 08:45:40|1963.9|1962.9|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1641285950000|2022-01-04 08:45:50|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1641285960000|2022-01-04 08:46:00|1964.1|1963.1|1964.7|1963.7|1964.7|1963.7|1963.7|1962.7|1
1641285970000|2022-01-04 08:46:10|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1641285980000|2022-01-04 08:46:20|1964.4|1963.4|1965.2|1964.2|1965.2|1964.2|1964.4|1963.4|11
1641285990000|2022-01-04 08:46:30|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1964.9|1963.9|0
1641286000000|2022-01-04 08:46:40|1964.9|1963.9|1965.4|1964.4|1965.4|1964.4|1964.9|1963.9|0
1641286010000|2022-01-04 08:46:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1641286020000|2022-01-04 08:47:00|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1641286030000|2022-01-04 08:47:10|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1641286040000|2022-01-04 08:47:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1641286050000|2022-01-04 08:47:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1641286060000|2022-01-04 08:47:40|1966.7|1965.7|1967.7|1966.7|1967.7|1966.7|1966.4|1965.4|0
1641286070000|2022-01-04 08:47:50|1968.2|1967.2|1969.1|1968.1|1969.2|1968.2|1968.2|1967.2|0
1641286080000|2022-01-04 08:48:00|1968.9|1967.9|1968.7|1967.7|1968.9|1967.9|1968.4|1967.4|0
1641286090000|2022-01-04 08:48:10|1968.6|1967.6|1968.1|1967.1|1968.6|1967.6|1968.1|1967.1|0
1641286100000|2022-01-04 08:48:20|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1641286110000|2022-01-04 08:48:30|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1641286120000|2022-01-04 08:48:40|1967.7|1966.7|1965.8|1964.8|1967.7|1966.7|1965.7|1964.7|0
1641286130000|2022-01-04 08:48:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1641286140000|2022-01-04 08:49:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1641286150000|2022-01-04 08:49:10|1966.2|1965.2|1966.4|1965.4|1966.4|1965.4|1966.2|1965.2|0
1641286160000|2022-01-04 08:49:20|1966.7|1965.7|1967.7|1966.7|1967.7|1966.7|1966.7|1965.7|0
1641286170000|2022-01-04 08:49:30|1967.9|1966.9|1967.9|1966.9|1968.2|1967.2|1967.9|1966.9|0
1641286180000|2022-01-04 08:49:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1641286190000|2022-01-04 08:49:50|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1641286200000|2022-01-04 08:50:00|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1641286210000|2022-01-04 08:50:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641286220000|2022-01-04 08:50:20|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1641286230000|2022-01-04 08:50:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1641286240000|2022-01-04 08:50:40|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1641286250000|2022-01-04 08:50:50|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.3|1966.3|0
1641286270000|2022-01-04 08:51:10|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1641286280000|2022-01-04 08:51:20|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1641286300000|2022-01-04 08:51:40|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.1|1966.1|0
1641286310000|2022-01-04 08:51:50|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1641286320000|2022-01-04 08:52:00|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1641286330000|2022-01-04 08:52:10|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1641286340000|2022-01-04 08:52:20|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1641286360000|2022-01-04 08:52:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641286370000|2022-01-04 08:52:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1641286380000|2022-01-04 08:53:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1641286390000|2022-01-04 08:53:10|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1967.9|1966.9|0
1641286400000|2022-01-04 08:53:20|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1641286410000|2022-01-04 08:53:30|1968.3|1967.3|1968.6|1967.6|1968.7|1967.7|1968.3|1967.3|0
1641286420000|2022-01-04 08:53:40|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1641286450000|2022-01-04 08:54:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1641286460000|2022-01-04 08:54:20|1968.8|1967.8|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1641286470000|2022-01-04 08:54:30|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.8|1967.8|0
1641286490000|2022-01-04 08:54:50|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1641286500000|2022-01-04 08:55:00|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1641286520000|2022-01-04 08:55:20|1969.2|1968.2|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1641286560000|2022-01-04 08:56:00|1969.1|1968.1|1966.6|1965.6|1969.1|1968.1|1966.6|1965.6|0
1641286570000|2022-01-04 08:56:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1641286580000|2022-01-04 08:56:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1641286590000|2022-01-04 08:56:30|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1641286620000|2022-01-04 08:57:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1641286630000|2022-01-04 08:57:10|1966.3|1965.3|1965.9|1964.9|1966.3|1965.3|1965.9|1964.9|0
1641286650000|2022-01-04 08:57:30|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1641286660000|2022-01-04 08:57:40|1966.1|1965.1|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1641286670000|2022-01-04 08:57:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1641286680000|2022-01-04 08:58:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1641286690000|2022-01-04 08:58:10|1966.2|1965.2|1967.2|1966.2|1967.2|1966.2|1966.2|1965.2|0
1641286700000|2022-01-04 08:58:20|1967.4|1966.4|1968.4|1967.4|1968.4|1967.4|1967.4|1966.4|0
1641286710000|2022-01-04 08:58:30|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1641286720000|2022-01-04 08:58:40|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1641286730000|2022-01-04 08:58:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1641286740000|2022-01-04 08:59:00|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1641286750000|2022-01-04 08:59:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1641286760000|2022-01-04 08:59:20|1969.4|1968.4|1970.1|1969.1|1970.1|1969.1|1969.4|1968.4|0
1641286770000|2022-01-04 08:59:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1641286790000|2022-01-04 08:59:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641286800000|2022-01-04 09:00:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1641286820000|2022-01-04 09:00:20|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.6|1968.6|0
1641286830000|2022-01-04 09:00:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1641286840000|2022-01-04 09:00:40|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1641286850000|2022-01-04 09:00:50|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1641286860000|2022-01-04 09:01:00|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1641286870000|2022-01-04 09:01:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1641286880000|2022-01-04 09:01:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641286890000|2022-01-04 09:01:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1641286900000|2022-01-04 09:01:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641286910000|2022-01-04 09:01:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1641286920000|2022-01-04 09:02:00|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1641286930000|2022-01-04 09:02:10|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1641286940000|2022-01-04 09:02:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1641286950000|2022-01-04 09:02:30|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1641286970000|2022-01-04 09:02:50|1969.7|1968.7|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1641286980000|2022-01-04 09:03:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1641286990000|2022-01-04 09:03:10|1969.3|1968.3|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1641287000000|2022-01-04 09:03:20|1969.4|1968.4|1969.9|1968.9|1969.9|1968.9|1969.3|1968.3|0
1641287010000|2022-01-04 09:03:30|1970.1|1969.1|1970.3|1969.3|1970.4|1969.4|1970.1|1969.1|0
1641287020000|2022-01-04 09:03:40|1970.2|1969.2|1970.9|1969.9|1970.9|1969.9|1970.2|1969.2|0
1641287030000|2022-01-04 09:03:50|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1641287040000|2022-01-04 09:04:00|1970.8|1969.8|1970.4|1969.4|1970.9|1969.9|1970.4|1969.4|0
1641287050000|2022-01-04 09:04:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1641287060000|2022-01-04 09:04:20|1970.4|1969.4|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|0
1641287070000|2022-01-04 09:04:30|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1641287080000|2022-01-04 09:04:40|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1641287090000|2022-01-04 09:04:50|1970.7|1969.7|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1641287120000|2022-01-04 09:05:20|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1641287130000|2022-01-04 09:05:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1641287140000|2022-01-04 09:05:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1641287160000|2022-01-04 09:06:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1641287170000|2022-01-04 09:06:10|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1641287180000|2022-01-04 09:06:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1641287190000|2022-01-04 09:06:30|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1641287200000|2022-01-04 09:06:40|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1641287210000|2022-01-04 09:06:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1641287220000|2022-01-04 09:07:00|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1641287230000|2022-01-04 09:07:10|1970.7|1969.7|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1641287240000|2022-01-04 09:07:20|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1641287250000|2022-01-04 09:07:30|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1641287270000|2022-01-04 09:07:50|1970.8|1969.8|1970.7|1969.7|1970.9|1969.9|1970.7|1969.7|0
1641287280000|2022-01-04 09:08:00|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.7|1969.7|0
1641287290000|2022-01-04 09:08:10|1971.2|1970.2|1971.4|1970.4|1971.6|1970.6|1971.2|1970.2|0
1641287300000|2022-01-04 09:08:20|1971.6|1970.6|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1641287320000|2022-01-04 09:08:40|1971.2|1970.2|1970.2|1969.2|1971.2|1970.2|1970.2|1969.2|0
1641287330000|2022-01-04 09:08:50|1969.9|1968.9|1968.4|1967.4|1969.9|1968.9|1968.3|1967.3|0
1641287340000|2022-01-04 09:09:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1641287350000|2022-01-04 09:09:10|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1641287360000|2022-01-04 09:09:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1641287380000|2022-01-04 09:09:40|1968.8|1967.8|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1641287390000|2022-01-04 09:09:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.9|1967.9|0
1641287400000|2022-01-04 09:10:00|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1641287430000|2022-01-04 09:10:30|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1641287460000|2022-01-04 09:11:00|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1641287470000|2022-01-04 09:11:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1641287480000|2022-01-04 09:11:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1641287510000|2022-01-04 09:11:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1641287520000|2022-01-04 09:12:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1641287530000|2022-01-04 09:12:10|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1641287540000|2022-01-04 09:12:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1641287550000|2022-01-04 09:12:30|1969.2|1968.2|1969.8|1968.8|1969.8|1968.8|1969.2|1968.2|0
1641287560000|2022-01-04 09:12:40|1970.1|1969.1|1971.4|1970.4|1971.6|1970.6|1970.1|1969.1|0
1641287570000|2022-01-04 09:12:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1641287580000|2022-01-04 09:13:00|1971.2|1970.2|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1641287590000|2022-01-04 09:13:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1641287600000|2022-01-04 09:13:20|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1641287620000|2022-01-04 09:13:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1641287630000|2022-01-04 09:13:50|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1641287640000|2022-01-04 09:14:00|1971.4|1970.4|1972.4|1971.4|1972.4|1971.4|1971.4|1970.4|0
1641287650000|2022-01-04 09:14:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1641287680000|2022-01-04 09:14:40|1972.2|1971.2|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1641287710000|2022-01-04 09:15:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1641287720000|2022-01-04 09:15:20|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1641287730000|2022-01-04 09:15:30|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1641287740000|2022-01-04 09:15:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1641287750000|2022-01-04 09:15:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1641287760000|2022-01-04 09:16:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1641287770000|2022-01-04 09:16:10|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1641287780000|2022-01-04 09:16:20|1972.2|1971.2|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1641287790000|2022-01-04 09:16:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1641287800000|2022-01-04 09:16:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1641287810000|2022-01-04 09:16:50|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1641287820000|2022-01-04 09:17:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1641287830000|2022-01-04 09:17:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1641287840000|2022-01-04 09:17:20|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1641287850000|2022-01-04 09:17:30|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1641287860000|2022-01-04 09:17:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1641287880000|2022-01-04 09:18:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1641287900000|2022-01-04 09:18:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1641287910000|2022-01-04 09:18:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1641287930000|2022-01-04 09:18:50|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1641287940000|2022-01-04 09:19:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1641287950000|2022-01-04 09:19:10|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1641287960000|2022-01-04 09:19:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1641287970000|2022-01-04 09:19:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1641287980000|2022-01-04 09:19:40|1971.6|1970.6|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1641287990000|2022-01-04 09:19:50|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1641288000000|2022-01-04 09:20:00|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1641288010000|2022-01-04 09:20:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1641288020000|2022-01-04 09:20:20|1971.6|1970.6|1971.4|1970.4|1971.7|1970.7|1971.4|1970.4|0
1641288030000|2022-01-04 09:20:30|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1641288040000|2022-01-04 09:20:40|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1641288050000|2022-01-04 09:20:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1641288060000|2022-01-04 09:21:00|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1641288070000|2022-01-04 09:21:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1641288090000|2022-01-04 09:21:30|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1970.9|1969.9|0
1641288100000|2022-01-04 09:21:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1641288130000|2022-01-04 09:22:10|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1641288140000|2022-01-04 09:22:20|1971.6|1970.6|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1641288150000|2022-01-04 09:22:30|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1641288160000|2022-01-04 09:22:40|1970.9|1969.9|1969.3|1968.3|1971.1|1970.1|1969.3|1968.3|0
1641288180000|2022-01-04 09:23:00|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1641288190000|2022-01-04 09:23:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641288200000|2022-01-04 09:23:20|1969.6|1968.6|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641288210000|2022-01-04 09:23:30|1969.4|1968.4|1969.8|1968.8|1969.8|1968.8|1969.4|1968.4|0
1641288220000|2022-01-04 09:23:40|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1641288230000|2022-01-04 09:23:50|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1641288240000|2022-01-04 09:24:00|1970.1|1969.1|1970.7|1969.7|1970.7|1969.7|1970.1|1969.1|0
1641288250000|2022-01-04 09:24:10|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1641288260000|2022-01-04 09:24:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1641288280000|2022-01-04 09:24:40|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1641288290000|2022-01-04 09:24:50|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1641288310000|2022-01-04 09:25:10|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1641288320000|2022-01-04 09:25:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1641288330000|2022-01-04 09:25:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1641288350000|2022-01-04 09:25:50|1969.6|1968.6|1969.2|1968.2|1969.6|1968.6|1969.2|1968.2|0
1641288360000|2022-01-04 09:26:00|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1641288400000|2022-01-04 09:26:40|1969.4|1968.4|1969.7|1968.7|1969.7|1968.7|1969.4|1968.4|0
1641288410000|2022-01-04 09:26:50|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1641288420000|2022-01-04 09:27:00|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1641288440000|2022-01-04 09:27:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1641288450000|2022-01-04 09:27:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1641288470000|2022-01-04 09:27:50|1968.9|1967.9|1967.6|1966.6|1968.9|1967.9|1967.6|1966.6|0
1641288480000|2022-01-04 09:28:00|1967.7|1966.7|1968.3|1967.3|1968.3|1967.3|1967.7|1966.7|0
1641288490000|2022-01-04 09:28:10|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1641288500000|2022-01-04 09:28:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1641288510000|2022-01-04 09:28:30|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1641288520000|2022-01-04 09:28:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1641288530000|2022-01-04 09:28:50|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1641288540000|2022-01-04 09:29:00|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1641288560000|2022-01-04 09:29:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1641288570000|2022-01-04 09:29:30|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1641288580000|2022-01-04 09:29:40|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1641288590000|2022-01-04 09:29:50|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1641288600000|2022-01-04 09:30:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641288610000|2022-01-04 09:30:10|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1641288620000|2022-01-04 09:30:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1641288640000|2022-01-04 09:30:40|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1641288650000|2022-01-04 09:30:50|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1641288660000|2022-01-04 09:31:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641288680000|2022-01-04 09:31:20|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1641288690000|2022-01-04 09:31:30|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1641288700000|2022-01-04 09:31:40|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1641288710000|2022-01-04 09:31:50|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1641288720000|2022-01-04 09:32:00|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1641288730000|2022-01-04 09:32:10|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1641288750000|2022-01-04 09:32:30|1967.7|1966.7|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1641288760000|2022-01-04 09:32:40|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.6|1966.6|0
1641288770000|2022-01-04 09:32:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1641288780000|2022-01-04 09:33:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1641288790000|2022-01-04 09:33:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1641288820000|2022-01-04 09:33:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1641288830000|2022-01-04 09:33:50|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1641288840000|2022-01-04 09:34:00|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1641288850000|2022-01-04 09:34:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1641288860000|2022-01-04 09:34:20|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1641288870000|2022-01-04 09:34:30|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1641288900000|2022-01-04 09:35:00|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1641288910000|2022-01-04 09:35:10|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1641288920000|2022-01-04 09:35:20|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1641288930000|2022-01-04 09:35:30|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1641288940000|2022-01-04 09:35:40|1968.2|1967.2|1969.6|1968.6|1969.8|1968.8|1968.2|1967.2|0
1641288950000|2022-01-04 09:35:50|1969.7|1968.7|1970.1|1969.1|1970.1|1969.1|1969.7|1968.7|0
1641288960000|2022-01-04 09:36:00|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1641288970000|2022-01-04 09:36:10|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1641288980000|2022-01-04 09:36:20|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1641289000000|2022-01-04 09:36:40|1969.7|1968.7|1969.1|1968.1|1969.7|1968.7|1969.1|1968.1|0
1641289010000|2022-01-04 09:36:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1641289020000|2022-01-04 09:37:00|1968.7|1967.7|1967.6|1966.6|1968.7|1967.7|1967.1|1966.1|0
1641289030000|2022-01-04 09:37:10|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1641289040000|2022-01-04 09:37:20|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1641289060000|2022-01-04 09:37:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1641289090000|2022-01-04 09:38:10|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1641289100000|2022-01-04 09:38:20|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1641289110000|2022-01-04 09:38:30|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.3|1966.3|0
1641289120000|2022-01-04 09:38:40|1967.6|1966.6|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1641289140000|2022-01-04 09:39:00|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1641289150000|2022-01-04 09:39:10|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1641289180000|2022-01-04 09:39:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1641289190000|2022-01-04 09:39:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1641289210000|2022-01-04 09:40:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1641289220000|2022-01-04 09:40:20|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1641289230000|2022-01-04 09:40:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1641289240000|2022-01-04 09:40:40|1967.3|1966.3|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1641289260000|2022-01-04 09:41:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1641289270000|2022-01-04 09:41:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1641289280000|2022-01-04 09:41:20|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1641289290000|2022-01-04 09:41:30|1967.2|1966.2|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1641289300000|2022-01-04 09:41:40|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1641289320000|2022-01-04 09:42:00|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.7|1965.7|0
1641289350000|2022-01-04 09:42:30|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1641289360000|2022-01-04 09:42:40|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641289370000|2022-01-04 09:42:50|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641289380000|2022-01-04 09:43:00|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641289390000|2022-01-04 09:43:10|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641289410000|2022-01-04 09:43:30|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1641289430000|2022-01-04 09:43:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1641289440000|2022-01-04 09:44:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1641289450000|2022-01-04 09:44:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1641289460000|2022-01-04 09:44:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1641289470000|2022-01-04 09:44:30|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1641289480000|2022-01-04 09:44:40|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1641289510000|2022-01-04 09:45:10|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1641289570000|2022-01-04 09:46:10|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1641289580000|2022-01-04 09:46:20|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1641289590000|2022-01-04 09:46:30|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1641289600000|2022-01-04 09:46:40|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.7|1965.7|0
1641289610000|2022-01-04 09:46:50|1967.2|1966.2|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1641289620000|2022-01-04 09:47:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1641289630000|2022-01-04 09:47:10|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1641289640000|2022-01-04 09:47:20|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1641289650000|2022-01-04 09:47:30|1966.8|1965.8|1966.4|1965.4|1966.8|1965.8|1966.4|1965.4|0
1641289660000|2022-01-04 09:47:40|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1641289670000|2022-01-04 09:47:50|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1641289680000|2022-01-04 09:48:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1641289690000|2022-01-04 09:48:10|1966.1|1965.1|1964.7|1963.7|1966.2|1965.2|1964.6|1963.6|0
1641289700000|2022-01-04 09:48:20|1964.8|1963.8|1965.3|1964.3|1965.3|1964.3|1964.8|1963.8|0
1641289720000|2022-01-04 09:48:40|1965.2|1964.2|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1641289730000|2022-01-04 09:48:50|1964.9|1963.9|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1641289740000|2022-01-04 09:49:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1641289750000|2022-01-04 09:49:10|1964.7|1963.7|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1641289770000|2022-01-04 09:49:30|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1641289780000|2022-01-04 09:49:40|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1641289790000|2022-01-04 09:49:50|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1641289800000|2022-01-04 09:50:00|1964.3|1963.3|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1641289820000|2022-01-04 09:50:20|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1641289830000|2022-01-04 09:50:30|1964.3|1963.3|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1641289840000|2022-01-04 09:50:40|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.2|1963.2|0
1641289850000|2022-01-04 09:50:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1641289860000|2022-01-04 09:51:00|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1641289870000|2022-01-04 09:51:10|1964.1|1963.1|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|0
1641289880000|2022-01-04 09:51:20|1963.7|1962.7|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1641289890000|2022-01-04 09:51:30|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1641289910000|2022-01-04 09:51:50|1962.1|1961.1|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1641289920000|2022-01-04 09:52:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1641289940000|2022-01-04 09:52:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1641289950000|2022-01-04 09:52:30|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1641289960000|2022-01-04 09:52:40|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1641290000000|2022-01-04 09:53:20|1962.6|1961.6|1962.7|1961.7|1962.8|1961.8|1962.6|1961.6|0
1641290010000|2022-01-04 09:53:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1641290020000|2022-01-04 09:53:40|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1641290070000|2022-01-04 09:54:30|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1641290080000|2022-01-04 09:54:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1641290090000|2022-01-04 09:54:50|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1641290100000|2022-01-04 09:55:00|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1641290120000|2022-01-04 09:55:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1641290130000|2022-01-04 09:55:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1641290140000|2022-01-04 09:55:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1641290170000|2022-01-04 09:56:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1641290180000|2022-01-04 09:56:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1641290190000|2022-01-04 09:56:30|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1641290200000|2022-01-04 09:56:40|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1641290210000|2022-01-04 09:56:50|1962.2|1961.2|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1641290220000|2022-01-04 09:57:00|1962.1|1961.1|1961.6|1960.6|1962.1|1961.1|1961.6|1960.6|0
1641290230000|2022-01-04 09:57:10|1961.3|1960.3|1960.1|1959.1|1961.3|1960.3|1960.1|1959.1|0
1641290240000|2022-01-04 09:57:20|1959.9|1958.9|1960.4|1959.4|1960.6|1959.6|1959.9|1958.9|0
1641290250000|2022-01-04 09:57:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641290260000|2022-01-04 09:57:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641290270000|2022-01-04 09:57:50|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1641290290000|2022-01-04 09:58:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641290300000|2022-01-04 09:58:20|1960.4|1959.4|1960.8|1959.8|1960.8|1959.8|1960.4|1959.4|0
1641290310000|2022-01-04 09:58:30|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1641290320000|2022-01-04 09:58:40|1960.3|1959.3|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1641290330000|2022-01-04 09:58:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1641290340000|2022-01-04 09:59:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641290360000|2022-01-04 09:59:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1641290370000|2022-01-04 09:59:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641290380000|2022-01-04 09:59:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641290390000|2022-01-04 09:59:50|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1641290400000|2022-01-04 10:00:00|1961.6|1960.6|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1641290420000|2022-01-04 10:00:20|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1641290430000|2022-01-04 10:00:30|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1641290450000|2022-01-04 10:00:50|1962.2|1961.2|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1641290470000|2022-01-04 10:01:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1641290480000|2022-01-04 10:01:20|1961.8|1960.8|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1641290490000|2022-01-04 10:01:30|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1641290500000|2022-01-04 10:01:40|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1641290510000|2022-01-04 10:01:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1641290520000|2022-01-04 10:02:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1641290530000|2022-01-04 10:02:10|1961.8|1960.8|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1641290540000|2022-01-04 10:02:20|1961.8|1960.8|1959.4|1958.4|1961.8|1960.8|1959.3|1958.3|0
1641290550000|2022-01-04 10:02:30|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1641290560000|2022-01-04 10:02:40|1959.6|1958.6|1959.3|1958.3|1959.6|1958.6|1959.2|1958.2|0
1641290580000|2022-01-04 10:03:00|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641290590000|2022-01-04 10:03:10|1959.1|1958.1|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641290620000|2022-01-04 10:03:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641290630000|2022-01-04 10:03:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641290650000|2022-01-04 10:04:10|1958.9|1957.9|1959.2|1958.2|1959.2|1958.2|1958.9|1957.9|0
1641290660000|2022-01-04 10:04:20|1959.8|1958.8|1959.9|1958.9|1960.2|1959.2|1959.8|1958.8|0
1641290670000|2022-01-04 10:04:30|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1959.9|1958.9|0
1641290680000|2022-01-04 10:04:40|1960.4|1959.4|1960.8|1959.8|1960.8|1959.8|1960.4|1959.4|0
1641290690000|2022-01-04 10:04:50|1961.1|1960.1|1961.6|1960.6|1961.6|1960.6|1961.1|1960.1|0
1641290700000|2022-01-04 10:05:00|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1641290710000|2022-01-04 10:05:10|1962.1|1961.1|1963.1|1962.1|1963.1|1962.1|1962.1|1961.1|0
1641290720000|2022-01-04 10:05:20|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1641290730000|2022-01-04 10:05:30|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1641290740000|2022-01-04 10:05:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1641290750000|2022-01-04 10:05:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641290760000|2022-01-04 10:06:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641290770000|2022-01-04 10:06:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641290780000|2022-01-04 10:06:20|1963.2|1962.2|1962.7|1961.7|1963.2|1962.2|1962.7|1961.7|0
1641290790000|2022-01-04 10:06:30|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1641290810000|2022-01-04 10:06:50|1962.4|1961.4|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1641290820000|2022-01-04 10:07:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1641290830000|2022-01-04 10:07:10|1962.4|1961.4|1960.8|1959.8|1962.4|1961.4|1959.7|1958.7|6
1641290840000|2022-01-04 10:07:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641290850000|2022-01-04 10:07:30|1960.6|1959.6|1960.3|1959.3|1960.6|1959.6|1960.3|1959.3|0
1641290860000|2022-01-04 10:07:40|1960.1|1959.1|1960.2|1959.2|1960.2|1959.2|1960.1|1959.1|0
1641290870000|2022-01-04 10:07:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641290880000|2022-01-04 10:08:00|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1641290900000|2022-01-04 10:08:20|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1641290910000|2022-01-04 10:08:30|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641290920000|2022-01-04 10:08:40|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641290930000|2022-01-04 10:08:50|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1641290940000|2022-01-04 10:09:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641290950000|2022-01-04 10:09:10|1960.6|1959.6|1961.1|1960.1|1961.1|1960.1|1959.2|1958.2|3
1641290960000|2022-01-04 10:09:20|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641290970000|2022-01-04 10:09:30|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641290980000|2022-01-04 10:09:40|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641290990000|2022-01-04 10:09:50|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641291000000|2022-01-04 10:10:00|1960.7|1959.7|1960.4|1959.4|1960.7|1959.7|1960.3|1959.3|0
1641291010000|2022-01-04 10:10:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1641291020000|2022-01-04 10:10:20|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1641291030000|2022-01-04 10:10:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1641291040000|2022-01-04 10:10:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641291050000|2022-01-04 10:10:50|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641291060000|2022-01-04 10:11:00|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641291070000|2022-01-04 10:11:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641291090000|2022-01-04 10:11:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641291100000|2022-01-04 10:11:40|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641291110000|2022-01-04 10:11:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641291120000|2022-01-04 10:12:00|1960.8|1959.8|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641291140000|2022-01-04 10:12:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641291150000|2022-01-04 10:12:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641291160000|2022-01-04 10:12:40|1960.9|1959.9|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1641291180000|2022-01-04 10:13:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641291190000|2022-01-04 10:13:10|1960.9|1959.9|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1641291200000|2022-01-04 10:13:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641291210000|2022-01-04 10:13:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1641291220000|2022-01-04 10:13:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641291230000|2022-01-04 10:13:50|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1641291240000|2022-01-04 10:14:00|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1641291250000|2022-01-04 10:14:10|1961.2|1960.2|1962.7|1961.7|1962.8|1961.8|1961.2|1960.2|0
1641291260000|2022-01-04 10:14:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1641291300000|2022-01-04 10:15:00|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1641291310000|2022-01-04 10:15:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641291450000|2022-01-04 10:17:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641291460000|2022-01-04 10:17:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641292030000|2022-01-04 10:27:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1641292040000|2022-01-04 10:27:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1641292080000|2022-01-04 10:28:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1641292250000|2022-01-04 10:30:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1641292270000|2022-01-04 10:31:10|1961.3|1960.3|1962.1|1961.1|1962.1|1961.1|1961.3|1960.3|0
1641292280000|2022-01-04 10:31:20|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1641292380000|2022-01-04 10:33:00|1961.7|1960.7|1959.9|1958.9|1961.7|1960.7|1959.9|1958.9|0
1641292390000|2022-01-04 10:33:10|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1641292400000|2022-01-04 10:33:20|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1641292410000|2022-01-04 10:33:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641292420000|2022-01-04 10:33:40|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1641292430000|2022-01-04 10:33:50|1959.9|1958.9|1960.2|1959.2|1960.2|1959.2|1959.9|1958.9|0
1641292460000|2022-01-04 10:34:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641292470000|2022-01-04 10:34:30|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1641292480000|2022-01-04 10:34:40|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641292500000|2022-01-04 10:35:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641292510000|2022-01-04 10:35:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641292520000|2022-01-04 10:35:20|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1641292550000|2022-01-04 10:35:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641292600000|2022-01-04 10:36:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641292610000|2022-01-04 10:36:50|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1641292620000|2022-01-04 10:37:00|1960.6|1959.6|1960.3|1959.3|1960.6|1959.6|1960.3|1959.3|0
1641292660000|2022-01-04 10:37:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641292790000|2022-01-04 10:39:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641292800000|2022-01-04 10:40:00|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641292840000|2022-01-04 10:40:40|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641292850000|2022-01-04 10:40:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641292940000|2022-01-04 10:42:20|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1641292960000|2022-01-04 10:42:40|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1641292970000|2022-01-04 10:42:50|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1641292980000|2022-01-04 10:43:00|1961.4|1960.4|1961.6|1960.6|1961.7|1960.7|1961.4|1960.4|0
1641292990000|2022-01-04 10:43:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1641293000000|2022-01-04 10:43:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1641293010000|2022-01-04 10:43:30|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1641293030000|2022-01-04 10:43:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1641293050000|2022-01-04 10:44:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1641293060000|2022-01-04 10:44:20|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1641293070000|2022-01-04 10:44:30|1961.4|1960.4|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1641293080000|2022-01-04 10:44:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1641293090000|2022-01-04 10:44:50|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1641293110000|2022-01-04 10:45:10|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1641293120000|2022-01-04 10:45:20|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1641293130000|2022-01-04 10:45:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641293160000|2022-01-04 10:46:00|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1641293170000|2022-01-04 10:46:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641293180000|2022-01-04 10:46:20|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1641293200000|2022-01-04 10:46:40|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1641293210000|2022-01-04 10:46:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641293240000|2022-01-04 10:47:20|1960.8|1959.8|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1641293250000|2022-01-04 10:47:30|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1641293280000|2022-01-04 10:48:00|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641293290000|2022-01-04 10:48:10|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641293310000|2022-01-04 10:48:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641293320000|2022-01-04 10:48:40|1960.8|1959.8|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641293330000|2022-01-04 10:48:50|1960.9|1959.9|1960.9|1959.9|1961.1|1960.1|1960.8|1959.8|0
1641293340000|2022-01-04 10:49:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641293350000|2022-01-04 10:49:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641293360000|2022-01-04 10:49:20|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1641293370000|2022-01-04 10:49:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641293400000|2022-01-04 10:50:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641293410000|2022-01-04 10:50:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641293430000|2022-01-04 10:50:30|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1641293460000|2022-01-04 10:51:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641293490000|2022-01-04 10:51:30|1960.8|1959.8|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1641293500000|2022-01-04 10:51:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641293510000|2022-01-04 10:51:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641293520000|2022-01-04 10:52:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641293530000|2022-01-04 10:52:10|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1641293540000|2022-01-04 10:52:20|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1641293560000|2022-01-04 10:52:40|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1641293570000|2022-01-04 10:52:50|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1641293580000|2022-01-04 10:53:00|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1641293590000|2022-01-04 10:53:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641293600000|2022-01-04 10:53:20|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641293640000|2022-01-04 10:54:00|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641293650000|2022-01-04 10:54:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641293660000|2022-01-04 10:54:20|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641293680000|2022-01-04 10:54:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641293690000|2022-01-04 10:54:50|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1641293730000|2022-01-04 10:55:30|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1641293770000|2022-01-04 10:56:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641293820000|2022-01-04 10:57:00|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1641293840000|2022-01-04 10:57:20|1960.8|1959.8|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641293860000|2022-01-04 10:57:40|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641293870000|2022-01-04 10:57:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641293880000|2022-01-04 10:58:00|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1641293890000|2022-01-04 10:58:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641293900000|2022-01-04 10:58:20|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1641293910000|2022-01-04 10:58:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1641293920000|2022-01-04 10:58:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641293940000|2022-01-04 10:59:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1641294000000|2022-01-04 11:00:00|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|1
1641294010000|2022-01-04 11:00:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641294100000|2022-01-04 11:01:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641294630000|2022-01-04 11:10:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641294640000|2022-01-04 11:10:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641294670000|2022-01-04 11:11:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1
1641294680000|2022-01-04 11:11:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1641294700000|2022-01-04 11:11:40|1962.7|1961.7|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1641294730000|2022-01-04 11:12:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641294740000|2022-01-04 11:12:20|1963.2|1962.2|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1641294760000|2022-01-04 11:12:40|1962.9|1961.9|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1641294770000|2022-01-04 11:12:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641294780000|2022-01-04 11:13:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1641294790000|2022-01-04 11:13:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641294800000|2022-01-04 11:13:20|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641294810000|2022-01-04 11:13:30|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641294820000|2022-01-04 11:13:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641294840000|2022-01-04 11:14:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1641294850000|2022-01-04 11:14:10|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1641294860000|2022-01-04 11:14:20|1962.8|1961.8|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1641294870000|2022-01-04 11:14:30|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1641294890000|2022-01-04 11:14:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641294900000|2022-01-04 11:15:00|1962.8|1961.8|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1641294910000|2022-01-04 11:15:10|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1641294930000|2022-01-04 11:15:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1641294950000|2022-01-04 11:15:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1641294960000|2022-01-04 11:16:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641294980000|2022-01-04 11:16:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1641294990000|2022-01-04 11:16:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641295000000|2022-01-04 11:16:40|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1641295010000|2022-01-04 11:16:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641295020000|2022-01-04 11:17:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641295030000|2022-01-04 11:17:10|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.8|1961.8|0
1641295040000|2022-01-04 11:17:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1641295050000|2022-01-04 11:17:30|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1641295070000|2022-01-04 11:17:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1641295080000|2022-01-04 11:18:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641295090000|2022-01-04 11:18:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641295120000|2022-01-04 11:18:40|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1641295130000|2022-01-04 11:18:50|1963.4|1962.4|1963.8|1962.8|1963.8|1962.8|1963.4|1962.4|0
1641295140000|2022-01-04 11:19:00|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1641295150000|2022-01-04 11:19:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1641295160000|2022-01-04 11:19:20|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1641295180000|2022-01-04 11:19:40|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1641295190000|2022-01-04 11:19:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1641295200000|2022-01-04 11:20:00|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1641295210000|2022-01-04 11:20:10|1963.7|1962.7|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1641295220000|2022-01-04 11:20:20|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1641295250000|2022-01-04 11:20:50|1963.4|1962.4|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1641295260000|2022-01-04 11:21:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1641295290000|2022-01-04 11:21:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1641295300000|2022-01-04 11:21:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641295340000|2022-01-04 11:22:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641295350000|2022-01-04 11:22:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641295360000|2022-01-04 11:22:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641295380000|2022-01-04 11:23:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641295410000|2022-01-04 11:23:30|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1641295420000|2022-01-04 11:23:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641295460000|2022-01-04 11:24:20|1963.3|1962.3|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1641295470000|2022-01-04 11:24:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1641295480000|2022-01-04 11:24:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641295500000|2022-01-04 11:25:00|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641295560000|2022-01-04 11:26:00|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641295570000|2022-01-04 11:26:10|1963.1|1962.1|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1641295580000|2022-01-04 11:26:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641295600000|2022-01-04 11:26:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641295620000|2022-01-04 11:27:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641295630000|2022-01-04 11:27:10|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1641295640000|2022-01-04 11:27:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641295660000|2022-01-04 11:27:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641295690000|2022-01-04 11:28:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641295740000|2022-01-04 11:29:00|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1641295750000|2022-01-04 11:29:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1641295790000|2022-01-04 11:29:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1641295880000|2022-01-04 11:31:20|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1641295890000|2022-01-04 11:31:30|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1641295900000|2022-01-04 11:31:40|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.6|1959.6|0
1641295910000|2022-01-04 11:31:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1641295920000|2022-01-04 11:32:00|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1641295940000|2022-01-04 11:32:20|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1641295960000|2022-01-04 11:32:40|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641296010000|2022-01-04 11:33:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641296050000|2022-01-04 11:34:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641296060000|2022-01-04 11:34:20|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1641296070000|2022-01-04 11:34:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1641296090000|2022-01-04 11:34:50|1961.4|1960.4|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1641296100000|2022-01-04 11:35:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1641296160000|2022-01-04 11:36:00|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1641296170000|2022-01-04 11:36:10|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1641296210000|2022-01-04 11:36:50|1961.2|1960.2|1960.9|1959.9|1961.2|1960.2|1960.9|1959.9|0
1641296230000|2022-01-04 11:37:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641296240000|2022-01-04 11:37:20|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1641296250000|2022-01-04 11:37:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641296280000|2022-01-04 11:38:00|1960.8|1959.8|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641296290000|2022-01-04 11:38:10|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641296310000|2022-01-04 11:38:30|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1641296320000|2022-01-04 11:38:40|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1641296340000|2022-01-04 11:39:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641296370000|2022-01-04 11:39:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641296380000|2022-01-04 11:39:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641296400000|2022-01-04 11:40:00|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1641296410000|2022-01-04 11:40:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641296430000|2022-01-04 11:40:30|1960.6|1959.6|1960.3|1959.3|1960.6|1959.6|1960.2|1959.2|0
1641296440000|2022-01-04 11:40:40|1960.2|1959.2|1958.7|1957.7|1960.2|1959.2|1958.7|1957.7|0
1641296450000|2022-01-04 11:40:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641296460000|2022-01-04 11:41:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641296470000|2022-01-04 11:41:10|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641296490000|2022-01-04 11:41:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641296500000|2022-01-04 11:41:40|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1957.9|1956.9|0
1641296510000|2022-01-04 11:41:50|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1641296520000|2022-01-04 11:42:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641296580000|2022-01-04 11:43:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641296590000|2022-01-04 11:43:10|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641296610000|2022-01-04 11:43:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641296620000|2022-01-04 11:43:40|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641296630000|2022-01-04 11:43:50|1958.3|1957.3|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641296640000|2022-01-04 11:44:00|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641296660000|2022-01-04 11:44:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641296700000|2022-01-04 11:45:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641296710000|2022-01-04 11:45:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641296720000|2022-01-04 11:45:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641296770000|2022-01-04 11:46:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641296790000|2022-01-04 11:46:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641296800000|2022-01-04 11:46:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641296840000|2022-01-04 11:47:20|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641296850000|2022-01-04 11:47:30|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641296860000|2022-01-04 11:47:40|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641296890000|2022-01-04 11:48:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641296940000|2022-01-04 11:49:00|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1641296990000|2022-01-04 11:49:50|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641297000000|2022-01-04 11:50:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297020000|2022-01-04 11:50:20|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1641297030000|2022-01-04 11:50:30|1958.4|1957.4|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1641297040000|2022-01-04 11:50:40|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641297050000|2022-01-04 11:50:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641297060000|2022-01-04 11:51:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297070000|2022-01-04 11:51:10|1958.3|1957.3|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641297080000|2022-01-04 11:51:20|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641297100000|2022-01-04 11:51:40|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641297160000|2022-01-04 11:52:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641297190000|2022-01-04 11:53:10|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641297200000|2022-01-04 11:53:20|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641297210000|2022-01-04 11:53:30|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641297230000|2022-01-04 11:53:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641297260000|2022-01-04 11:54:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641297290000|2022-01-04 11:54:50|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641297300000|2022-01-04 11:55:00|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641297320000|2022-01-04 11:55:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297330000|2022-01-04 11:55:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641297360000|2022-01-04 11:56:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297370000|2022-01-04 11:56:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641297390000|2022-01-04 11:56:30|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641297400000|2022-01-04 11:56:40|1958.4|1957.4|1958.7|1957.7|1958.7|1957.7|1958.4|1957.4|0
1641297420000|2022-01-04 11:57:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641297450000|2022-01-04 11:57:30|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641297460000|2022-01-04 11:57:40|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641297500000|2022-01-04 11:58:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641297510000|2022-01-04 11:58:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1641297520000|2022-01-04 11:58:40|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1641297530000|2022-01-04 11:58:50|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1641297540000|2022-01-04 11:59:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1641297580000|2022-01-04 11:59:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1641297590000|2022-01-04 11:59:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1641297610000|2022-01-04 12:00:10|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641297620000|2022-01-04 12:00:20|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641297630000|2022-01-04 12:00:30|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1641297650000|2022-01-04 12:00:50|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1641297660000|2022-01-04 12:01:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297680000|2022-01-04 12:01:20|1958.6|1957.6|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641297690000|2022-01-04 12:01:30|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641297710000|2022-01-04 12:01:50|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641297740000|2022-01-04 12:02:20|1958.8|1957.8|1958.7|1957.7|1958.8|1957.8|1958.7|1957.7|0
1641297750000|2022-01-04 12:02:30|1958.6|1957.6|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641297760000|2022-01-04 12:02:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641297770000|2022-01-04 12:02:50|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641297780000|2022-01-04 12:03:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641297820000|2022-01-04 12:03:40|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297830000|2022-01-04 12:03:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641297840000|2022-01-04 12:04:00|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641297850000|2022-01-04 12:04:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297870000|2022-01-04 12:04:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641297880000|2022-01-04 12:04:40|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641297910000|2022-01-04 12:05:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641297920000|2022-01-04 12:05:20|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641297930000|2022-01-04 12:05:30|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1641297970000|2022-01-04 12:06:10|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1641297980000|2022-01-04 12:06:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1641297990000|2022-01-04 12:06:30|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641298000000|2022-01-04 12:06:40|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1641298010000|2022-01-04 12:06:50|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1641298040000|2022-01-04 12:07:20|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1641298050000|2022-01-04 12:07:30|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1641298070000|2022-01-04 12:07:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641298080000|2022-01-04 12:08:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641298110000|2022-01-04 12:08:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641298120000|2022-01-04 12:08:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641298140000|2022-01-04 12:09:00|1958.8|1957.8|1958.7|1957.7|1958.8|1957.8|1958.7|1957.7|0
1641298160000|2022-01-04 12:09:20|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1641298170000|2022-01-04 12:09:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641298180000|2022-01-04 12:09:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641298190000|2022-01-04 12:09:50|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641298200000|2022-01-04 12:10:00|1958.7|1957.7|1958.7|1957.7|1958.8|1957.8|1958.7|1957.7|0
1641298220000|2022-01-04 12:10:20|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641298260000|2022-01-04 12:11:00|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.3|1957.3|0
1641298270000|2022-01-04 12:11:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641298290000|2022-01-04 12:11:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641298360000|2022-01-04 12:12:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641298380000|2022-01-04 12:13:00|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1641298460000|2022-01-04 12:14:20|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1641298470000|2022-01-04 12:14:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641298490000|2022-01-04 12:14:50|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641298520000|2022-01-04 12:15:20|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.8|1956.8|0
1641298600000|2022-01-04 12:16:40|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.8|1956.8|0
1641298610000|2022-01-04 12:16:50|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.8|1956.8|0
1641298640000|2022-01-04 12:17:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1641298660000|2022-01-04 12:17:40|1957.4|1956.4|1955.9|1954.9|1957.4|1956.4|1955.9|1954.9|0
1641298670000|2022-01-04 12:17:50|1956.1|1955.1|1955.8|1954.8|1956.1|1955.1|1955.7|1954.7|0
1641298680000|2022-01-04 12:18:00|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641298690000|2022-01-04 12:18:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1641298730000|2022-01-04 12:18:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641298740000|2022-01-04 12:19:00|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1641298750000|2022-01-04 12:19:10|1956.1|1955.1|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1641298770000|2022-01-04 12:19:30|1956.2|1955.2|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1641298810000|2022-01-04 12:20:10|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641298830000|2022-01-04 12:20:30|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641298850000|2022-01-04 12:20:50|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1641298860000|2022-01-04 12:21:00|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641298870000|2022-01-04 12:21:10|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641298920000|2022-01-04 12:22:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1641298930000|2022-01-04 12:22:10|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641298940000|2022-01-04 12:22:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1641298950000|2022-01-04 12:22:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1641298960000|2022-01-04 12:22:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1641299000000|2022-01-04 12:23:20|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641299020000|2022-01-04 12:23:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1641299030000|2022-01-04 12:23:50|1957.2|1956.2|1957.3|1956.3|1957.3|1956.3|1957.2|1956.2|0
1641299040000|2022-01-04 12:24:00|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1641299070000|2022-01-04 12:24:30|1957.1|1956.1|1956.9|1955.9|1957.1|1956.1|1956.9|1955.9|0
1641299080000|2022-01-04 12:24:40|1956.8|1955.8|1956.8|1955.8|1956.9|1955.9|1956.8|1955.8|0
1641299090000|2022-01-04 12:24:50|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1641299100000|2022-01-04 12:25:00|1956.4|1955.4|1956.4|1955.4|1956.6|1955.6|1956.4|1955.4|0
1641299110000|2022-01-04 12:25:10|1956.3|1955.3|1955.9|1954.9|1956.3|1955.3|1955.9|1954.9|0
1641299120000|2022-01-04 12:25:20|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1641299130000|2022-01-04 12:25:30|1956.1|1955.1|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1641299140000|2022-01-04 12:25:40|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.1|1955.1|0
1641299170000|2022-01-04 12:26:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641299180000|2022-01-04 12:26:20|1955.9|1954.9|1955.6|1954.6|1955.9|1954.9|1955.1|1954.1|0
1641299190000|2022-01-04 12:26:30|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641299200000|2022-01-04 12:26:40|1955.6|1954.6|1955.7|1954.7|1956.4|1955.4|1955.2|1954.2|1
1641299240000|2022-01-04 12:27:20|1955.6|1954.6|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1641299250000|2022-01-04 12:27:30|1955.8|1954.8|1956.1|1955.1|1956.1|1955.1|1955.8|1954.8|0
1641299260000|2022-01-04 12:27:40|1955.9|1954.9|1956.1|1955.1|1956.1|1955.1|1955.9|1954.9|0
1641299270000|2022-01-04 12:27:50|1955.9|1954.9|1956.1|1955.1|1956.1|1955.1|1955.9|1954.9|0
1641299290000|2022-01-04 12:28:10|1955.9|1954.9|1955.8|1954.8|1956.1|1955.1|1955.8|1954.8|0
1641299310000|2022-01-04 12:28:30|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641299320000|2022-01-04 12:28:40|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641299330000|2022-01-04 12:28:50|1955.6|1954.6|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1641299340000|2022-01-04 12:29:00|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641299360000|2022-01-04 12:29:20|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1641299380000|2022-01-04 12:29:40|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641299390000|2022-01-04 12:29:50|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641299400000|2022-01-04 12:30:00|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641299440000|2022-01-04 12:30:40|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1641299460000|2022-01-04 12:31:00|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641299470000|2022-01-04 12:31:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641299490000|2022-01-04 12:31:30|1955.6|1954.6|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641299500000|2022-01-04 12:31:40|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641299510000|2022-01-04 12:31:50|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641299520000|2022-01-04 12:32:00|1955.6|1954.6|1955.4|1954.4|1955.6|1954.6|1955.4|1954.4|0
1641299530000|2022-01-04 12:32:10|1955.3|1954.3|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1641299550000|2022-01-04 12:32:30|1955.4|1954.4|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1641299570000|2022-01-04 12:32:50|1955.4|1954.4|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1641299600000|2022-01-04 12:33:20|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1641299610000|2022-01-04 12:33:30|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641299630000|2022-01-04 12:33:50|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641299660000|2022-01-04 12:34:20|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641299670000|2022-01-04 12:34:30|1955.6|1954.6|1955.7|1954.7|1955.8|1954.8|1955.6|1954.6|0
1641299680000|2022-01-04 12:34:40|1955.8|1954.8|1955.7|1954.7|1955.9|1954.9|1955.7|1954.7|0
1641299690000|2022-01-04 12:34:50|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1641299700000|2022-01-04 12:35:00|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1641299710000|2022-01-04 12:35:10|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.7|1954.7|0
1641299720000|2022-01-04 12:35:20|1955.7|1954.7|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1641299740000|2022-01-04 12:35:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641299750000|2022-01-04 12:35:50|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641299760000|2022-01-04 12:36:00|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641299770000|2022-01-04 12:36:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1641299780000|2022-01-04 12:36:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641299790000|2022-01-04 12:36:30|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641299820000|2022-01-04 12:37:00|1955.8|1954.8|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1641299830000|2022-01-04 12:37:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641299870000|2022-01-04 12:37:50|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1641299890000|2022-01-04 12:38:10|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641299900000|2022-01-04 12:38:20|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641299910000|2022-01-04 12:38:30|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641299920000|2022-01-04 12:38:40|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641299950000|2022-01-04 12:39:10|1955.8|1954.8|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1641299960000|2022-01-04 12:39:20|1956.1|1955.1|1956.2|1955.2|1956.3|1955.3|1956.1|1955.1|0
1641300010000|2022-01-04 12:40:10|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1641300020000|2022-01-04 12:40:20|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1641300030000|2022-01-04 12:40:30|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1641300060000|2022-01-04 12:41:00|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641300100000|2022-01-04 12:41:40|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641300110000|2022-01-04 12:41:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.7|1955.7|0
1641300130000|2022-01-04 12:42:10|1956.7|1955.7|1956.8|1955.8|1956.8|1955.8|1956.7|1955.7|0
1641300160000|2022-01-04 12:42:40|1956.7|1955.7|1956.4|1955.4|1956.7|1955.7|1956.4|1955.4|0
1641300170000|2022-01-04 12:42:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641300180000|2022-01-04 12:43:00|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641300190000|2022-01-04 12:43:10|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1641300210000|2022-01-04 12:43:30|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1641300240000|2022-01-04 12:44:00|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641300250000|2022-01-04 12:44:10|1956.4|1955.4|1956.4|1955.4|1956.6|1955.6|1956.4|1955.4|0
1641300300000|2022-01-04 12:45:00|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641300340000|2022-01-04 12:45:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641300360000|2022-01-04 12:46:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1641300430000|2022-01-04 12:47:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1641300460000|2022-01-04 12:47:40|1956.6|1955.6|1956.3|1955.3|1956.6|1955.6|1956.3|1955.3|1
1641300550000|2022-01-04 12:49:10|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1641300890000|2022-01-04 12:54:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641300920000|2022-01-04 12:55:20|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|1
1641300930000|2022-01-04 12:55:30|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641300940000|2022-01-04 12:55:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641300950000|2022-01-04 12:55:50|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1641300980000|2022-01-04 12:56:20|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1641300990000|2022-01-04 12:56:30|1955.3|1954.3|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1641301000000|2022-01-04 12:56:40|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641301020000|2022-01-04 12:57:00|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641301030000|2022-01-04 12:57:10|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641301040000|2022-01-04 12:57:20|1955.4|1954.4|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1641301050000|2022-01-04 12:57:30|1955.4|1954.4|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1641301070000|2022-01-04 12:57:50|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641301140000|2022-01-04 12:59:00|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641301150000|2022-01-04 12:59:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641301160000|2022-01-04 12:59:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641301170000|2022-01-04 12:59:30|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641301180000|2022-01-04 12:59:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641301240000|2022-01-04 13:00:40|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1641301290000|2022-01-04 13:01:30|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641301300000|2022-01-04 13:01:40|1955.7|1954.7|1955.2|1954.2|1955.7|1954.7|1955.2|1954.2|3
1641301310000|2022-01-04 13:01:50|1955.1|1954.1|1954.9|1953.9|1955.1|1954.1|1954.8|1953.8|0
1641301340000|2022-01-04 13:02:20|1955.1|1954.1|1954.8|1953.8|1955.1|1954.1|1954.8|1953.8|0
1641301350000|2022-01-04 13:02:30|1954.6|1953.6|1954.7|1953.7|1954.7|1953.7|1954.6|1953.6|0
1641301370000|2022-01-04 13:02:50|1954.8|1953.8|1954.7|1953.7|1954.8|1953.8|1954.7|1953.7|0
1641301380000|2022-01-04 13:03:00|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641301400000|2022-01-04 13:03:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641301410000|2022-01-04 13:03:30|1954.4|1953.4|1954.2|1953.2|1954.4|1953.4|1954.2|1953.2|0
1641301470000|2022-01-04 13:04:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641301490000|2022-01-04 13:04:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641301540000|2022-01-04 13:05:40|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641301550000|2022-01-04 13:05:50|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641301620000|2022-01-04 13:07:00|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.1|1953.1|0
1641301630000|2022-01-04 13:07:10|1954.1|1953.1|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641301640000|2022-01-04 13:07:20|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641301650000|2022-01-04 13:07:30|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641301660000|2022-01-04 13:07:40|1954.3|1953.3|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641301670000|2022-01-04 13:07:50|1954.1|1953.1|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641301680000|2022-01-04 13:08:00|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641301690000|2022-01-04 13:08:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641301710000|2022-01-04 13:08:30|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641301750000|2022-01-04 13:09:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641301760000|2022-01-04 13:09:20|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641301780000|2022-01-04 13:09:40|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641301790000|2022-01-04 13:09:50|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641301880000|2022-01-04 13:11:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641301890000|2022-01-04 13:11:30|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641301900000|2022-01-04 13:11:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641301910000|2022-01-04 13:11:50|1954.3|1953.3|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641301930000|2022-01-04 13:12:10|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641301950000|2022-01-04 13:12:30|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641301960000|2022-01-04 13:12:40|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641301980000|2022-01-04 13:13:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641301990000|2022-01-04 13:13:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641302010000|2022-01-04 13:13:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641302020000|2022-01-04 13:13:40|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641302030000|2022-01-04 13:13:50|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641302040000|2022-01-04 13:14:00|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641302050000|2022-01-04 13:14:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1641302070000|2022-01-04 13:14:30|1954.6|1953.6|1956.2|1955.2|1956.2|1955.2|1954.4|1953.4|0
1641302090000|2022-01-04 13:14:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641302100000|2022-01-04 13:15:00|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1641302120000|2022-01-04 13:15:20|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1641302170000|2022-01-04 13:16:10|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1641302180000|2022-01-04 13:16:20|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641302190000|2022-01-04 13:16:30|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641302200000|2022-01-04 13:16:40|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641302230000|2022-01-04 13:17:10|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641302240000|2022-01-04 13:17:20|1955.4|1954.4|1955.4|1954.4|1955.6|1954.6|1955.4|1954.4|0
1641302260000|2022-01-04 13:17:40|1955.3|1954.3|1955.1|1954.1|1955.3|1954.3|1955.1|1954.1|0
1641302280000|2022-01-04 13:18:00|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641302300000|2022-01-04 13:18:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641302320000|2022-01-04 13:18:40|1954.8|1953.8|1955.2|1954.2|1955.2|1954.2|1954.8|1953.8|0
1641302330000|2022-01-04 13:18:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641302350000|2022-01-04 13:19:10|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641302360000|2022-01-04 13:19:20|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641302380000|2022-01-04 13:19:40|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641302390000|2022-01-04 13:19:50|1955.1|1954.1|1954.9|1953.9|1955.1|1954.1|1954.9|1953.9|0
1641302400000|2022-01-04 13:20:00|1954.8|1953.8|1954.7|1953.7|1954.8|1953.8|1954.7|1953.7|0
1641302420000|2022-01-04 13:20:20|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.3|1953.3|0
1641302430000|2022-01-04 13:20:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641302450000|2022-01-04 13:20:50|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641302460000|2022-01-04 13:21:00|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641302480000|2022-01-04 13:21:20|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641302510000|2022-01-04 13:21:50|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1641302530000|2022-01-04 13:22:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641302540000|2022-01-04 13:22:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641302560000|2022-01-04 13:22:40|1954.6|1953.6|1954.6|1953.6|1954.7|1953.7|1954.6|1953.6|0
1641302570000|2022-01-04 13:22:50|1954.4|1953.4|1955.1|1954.1|1955.1|1954.1|1954.4|1953.4|0
1641302580000|2022-01-04 13:23:00|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1641302590000|2022-01-04 13:23:10|1954.8|1953.8|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1641302600000|2022-01-04 13:23:20|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641302620000|2022-01-04 13:23:40|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1641302630000|2022-01-04 13:23:50|1954.9|1953.9|1954.6|1953.6|1954.9|1953.9|1954.6|1953.6|0
1641302640000|2022-01-04 13:24:00|1954.7|1953.7|1955.6|1954.6|1955.7|1954.7|1954.7|1953.7|0
1641302650000|2022-01-04 13:24:10|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641302670000|2022-01-04 13:24:30|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641302700000|2022-01-04 13:25:00|1955.4|1954.4|1955.4|1954.4|1955.6|1954.6|1955.4|1954.4|0
1641302730000|2022-01-04 13:25:30|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641302750000|2022-01-04 13:25:50|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641302760000|2022-01-04 13:26:00|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1641302770000|2022-01-04 13:26:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1641302780000|2022-01-04 13:26:20|1956.1|1955.1|1956.2|1955.2|1956.2|1955.2|1956.1|1955.1|0
1641302790000|2022-01-04 13:26:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641302800000|2022-01-04 13:26:40|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1641302810000|2022-01-04 13:26:50|1955.8|1954.8|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1641302830000|2022-01-04 13:27:10|1956.1|1955.1|1956.2|1955.2|1956.2|1955.2|1956.1|1955.1|0
1641302850000|2022-01-04 13:27:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641302860000|2022-01-04 13:27:40|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1641302870000|2022-01-04 13:27:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641302880000|2022-01-04 13:28:00|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1641302910000|2022-01-04 13:28:30|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641302930000|2022-01-04 13:28:50|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641302940000|2022-01-04 13:29:00|1955.6|1954.6|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641302950000|2022-01-04 13:29:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641302960000|2022-01-04 13:29:20|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641302980000|2022-01-04 13:29:40|1956.2|1955.2|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1641302990000|2022-01-04 13:29:50|1956.2|1955.2|1956.3|1955.3|1956.3|1955.3|1956.2|1955.2|0
1641303000000|2022-01-04 13:30:00|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1641303010000|2022-01-04 13:30:10|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1641303020000|2022-01-04 13:30:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.2|1956.2|0
1641303030000|2022-01-04 13:30:30|1957.4|1956.4|1957.2|1956.2|1957.4|1956.4|1957.2|1956.2|0
1641303040000|2022-01-04 13:30:40|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1641303050000|2022-01-04 13:30:50|1957.3|1956.3|1957.2|1956.2|1957.4|1956.4|1957.2|1956.2|0
1641303060000|2022-01-04 13:31:00|1957.4|1956.4|1957.9|1956.9|1957.9|1956.9|1957.3|1956.3|0
1641303070000|2022-01-04 13:31:10|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1641303110000|2022-01-04 13:31:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641303120000|2022-01-04 13:32:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641303150000|2022-01-04 13:32:30|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641303170000|2022-01-04 13:32:50|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641303190000|2022-01-04 13:33:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641303220000|2022-01-04 13:33:40|1958.4|1957.4|1958.2|1957.2|1958.4|1957.4|1958.2|1957.2|0
1641303260000|2022-01-04 13:34:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1641303280000|2022-01-04 13:34:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1641303290000|2022-01-04 13:34:50|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1641303300000|2022-01-04 13:35:00|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.8|1956.8|0
1641303310000|2022-01-04 13:35:10|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1641303320000|2022-01-04 13:35:20|1957.8|1956.8|1957.7|1956.7|1957.8|1956.8|1957.7|1956.7|0
1641303330000|2022-01-04 13:35:30|1957.8|1956.8|1957.9|1956.9|1957.9|1956.9|1957.8|1956.8|0
1641303360000|2022-01-04 13:36:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1641303370000|2022-01-04 13:36:10|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641303380000|2022-01-04 13:36:20|1958.2|1957.2|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1641303390000|2022-01-04 13:36:30|1958.6|1957.6|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641303410000|2022-01-04 13:36:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641303420000|2022-01-04 13:37:00|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641303430000|2022-01-04 13:37:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641303440000|2022-01-04 13:37:20|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641303490000|2022-01-04 13:38:10|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641303500000|2022-01-04 13:38:20|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641303510000|2022-01-04 13:38:30|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641303530000|2022-01-04 13:38:50|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641303560000|2022-01-04 13:39:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641303570000|2022-01-04 13:39:30|1959.8|1958.8|1959.3|1958.3|1959.8|1958.8|1959.3|1958.3|0
1641303590000|2022-01-04 13:39:50|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1641303600000|2022-01-04 13:40:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1641303630000|2022-01-04 13:40:30|1959.7|1958.7|1960.2|1959.2|1960.8|1959.8|1959.7|1958.7|0
1641303660000|2022-01-04 13:41:00|1960.3|1959.3|1961.1|1960.1|1961.3|1960.3|1960.3|1959.3|0
1641303680000|2022-01-04 13:41:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641303840000|2022-01-04 13:44:00|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.4|1959.4|0
1641303850000|2022-01-04 13:44:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1641303900000|2022-01-04 13:45:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641303910000|2022-01-04 13:45:10|1959.6|1958.6|1958.9|1957.9|1959.6|1958.6|1958.9|1957.9|0
1641303920000|2022-01-04 13:45:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641303930000|2022-01-04 13:45:30|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641303970000|2022-01-04 13:46:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641304040000|2022-01-04 13:47:20|1959.2|1958.2|1959.6|1958.6|1959.6|1958.6|1959.2|1958.2|0
1641304060000|2022-01-04 13:47:40|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1641304090000|2022-01-04 13:48:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1641304100000|2022-01-04 13:48:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641304110000|2022-01-04 13:48:30|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641304130000|2022-01-04 13:48:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641304200000|2022-01-04 13:50:00|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641304220000|2022-01-04 13:50:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641304460000|2022-01-04 13:54:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641304480000|2022-01-04 13:54:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641304500000|2022-01-04 13:55:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641304510000|2022-01-04 13:55:10|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1
1641304520000|2022-01-04 13:55:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1641304550000|2022-01-04 13:55:50|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641304570000|2022-01-04 13:56:10|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1641304610000|2022-01-04 13:56:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1641304640000|2022-01-04 13:57:20|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1641304650000|2022-01-04 13:57:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1641304670000|2022-01-04 13:57:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641304680000|2022-01-04 13:58:00|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1641304930000|2022-01-04 14:02:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641304950000|2022-01-04 14:02:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641304970000|2022-01-04 14:02:50|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1641305000000|2022-01-04 14:03:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1641305030000|2022-01-04 14:03:50|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1641305070000|2022-01-04 14:04:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1641305320000|2022-01-04 14:08:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641305370000|2022-01-04 14:09:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641305410000|2022-01-04 14:10:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641305520000|2022-01-04 14:12:00|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1641305540000|2022-01-04 14:12:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1641305550000|2022-01-04 14:12:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1
1641305670000|2022-01-04 14:14:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1641305840000|2022-01-04 14:17:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1641305850000|2022-01-04 14:17:30|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1641305860000|2022-01-04 14:17:40|1960.1|1959.1|1960.2|1959.2|1960.2|1959.2|1960.1|1959.1|0
1641305870000|2022-01-04 14:17:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641305920000|2022-01-04 14:18:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|2
1641305940000|2022-01-04 14:19:00|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|1
1641305950000|2022-01-04 14:19:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|39
1641305970000|2022-01-04 14:19:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1641305980000|2022-01-04 14:19:40|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|42
1641305990000|2022-01-04 14:19:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641306000000|2022-01-04 14:20:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641306040000|2022-01-04 14:20:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641306050000|2022-01-04 14:20:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1641306060000|2022-01-04 14:21:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641306070000|2022-01-04 14:21:10|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1641306080000|2022-01-04 14:21:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1641306140000|2022-01-04 14:22:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1641306150000|2022-01-04 14:22:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1641306170000|2022-01-04 14:22:50|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1641306180000|2022-01-04 14:23:00|1961.7|1960.7|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1641306190000|2022-01-04 14:23:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1641306210000|2022-01-04 14:23:30|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1641306260000|2022-01-04 14:24:20|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1641306270000|2022-01-04 14:24:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1641306290000|2022-01-04 14:24:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641306300000|2022-01-04 14:25:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1641306330000|2022-01-04 14:25:30|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1641306340000|2022-01-04 14:25:40|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1641306350000|2022-01-04 14:25:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641306360000|2022-01-04 14:26:00|1961.3|1960.3|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1641306370000|2022-01-04 14:26:10|1961.3|1960.3|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1641306380000|2022-01-04 14:26:20|1961.1|1960.1|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1641306390000|2022-01-04 14:26:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641306400000|2022-01-04 14:26:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641306410000|2022-01-04 14:26:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641306430000|2022-01-04 14:27:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641306440000|2022-01-04 14:27:20|1960.9|1959.9|1960.8|1959.8|1961.1|1960.1|1960.8|1959.8|0
1641306450000|2022-01-04 14:27:30|1960.7|1959.7|1959.7|1958.7|1960.7|1959.7|1959.1|1958.1|0
1641306460000|2022-01-04 14:27:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1641306470000|2022-01-04 14:27:50|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1641306480000|2022-01-04 14:28:00|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1641306490000|2022-01-04 14:28:10|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1641306510000|2022-01-04 14:28:30|1959.4|1958.4|1959.2|1958.2|1959.4|1958.4|1959.2|1958.2|0
1641306520000|2022-01-04 14:28:40|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.2|1958.2|0
1641306530000|2022-01-04 14:28:50|1959.3|1958.3|1959.2|1958.2|1959.3|1958.3|1959.2|1958.2|0
1641306540000|2022-01-04 14:29:00|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641306550000|2022-01-04 14:29:10|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641306560000|2022-01-04 14:29:20|1958.8|1957.8|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1641306570000|2022-01-04 14:29:30|1958.7|1957.7|1958.4|1957.4|1958.7|1957.7|1958.4|1957.4|0
1641306580000|2022-01-04 14:29:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1641306590000|2022-01-04 14:29:50|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.2|1956.2|0
1641306600000|2022-01-04 14:30:00|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641306610000|2022-01-04 14:30:10|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1641306620000|2022-01-04 14:30:20|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.7|1956.7|0
1641306650000|2022-01-04 14:30:50|1957.7|1956.7|1957.6|1956.6|1957.7|1956.7|1957.6|1956.6|0
1641306660000|2022-01-04 14:31:00|1957.7|1956.7|1957.4|1956.4|1957.7|1956.7|1957.4|1956.4|0
1641306670000|2022-01-04 14:31:10|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1641306680000|2022-01-04 14:31:20|1957.3|1956.3|1957.9|1956.9|1957.9|1956.9|1957.2|1956.2|0
1641306690000|2022-01-04 14:31:30|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.8|1956.8|0
1641306700000|2022-01-04 14:31:40|1957.8|1956.8|1957.9|1956.9|1957.9|1956.9|1957.8|1956.8|0
1641306710000|2022-01-04 14:31:50|1958.1|1957.1|1958.8|1957.8|1958.8|1957.8|1958.1|1957.1|0
1641306720000|2022-01-04 14:32:00|1958.7|1957.7|1958.7|1957.7|1958.8|1957.8|1958.7|1957.7|0
1641306730000|2022-01-04 14:32:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1641306740000|2022-01-04 14:32:20|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641306750000|2022-01-04 14:32:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641306760000|2022-01-04 14:32:40|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1641306770000|2022-01-04 14:32:50|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641306780000|2022-01-04 14:33:00|1958.3|1957.3|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1641306790000|2022-01-04 14:33:10|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641306800000|2022-01-04 14:33:20|1958.3|1957.3|1958.8|1957.8|1958.8|1957.8|1958.3|1957.3|0
1641306810000|2022-01-04 14:33:30|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641306820000|2022-01-04 14:33:40|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1641306830000|2022-01-04 14:33:50|1958.7|1957.7|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1641306840000|2022-01-04 14:34:00|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641306850000|2022-01-04 14:34:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641306860000|2022-01-04 14:34:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641306870000|2022-01-04 14:34:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641306880000|2022-01-04 14:34:40|1958.7|1957.7|1958.7|1957.7|1958.8|1957.8|1958.7|1957.7|0
1641306890000|2022-01-04 14:34:50|1958.8|1957.8|1959.7|1958.7|1959.8|1958.8|1958.8|1957.8|0
1641306900000|2022-01-04 14:35:00|1959.6|1958.6|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1641306910000|2022-01-04 14:35:10|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1641306920000|2022-01-04 14:35:20|1959.4|1958.4|1958.6|1957.6|1959.4|1958.4|1958.4|1957.4|0
1641306930000|2022-01-04 14:35:30|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641306940000|2022-01-04 14:35:40|1958.8|1957.8|1958.4|1957.4|1958.9|1957.9|1958.4|1957.4|0
1641306950000|2022-01-04 14:35:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641306960000|2022-01-04 14:36:00|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641306970000|2022-01-04 14:36:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641306980000|2022-01-04 14:36:20|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641306990000|2022-01-04 14:36:30|1958.8|1957.8|1958.7|1957.7|1958.8|1957.8|1958.7|1957.7|0
1641307000000|2022-01-04 14:36:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641307010000|2022-01-04 14:36:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641307020000|2022-01-04 14:37:00|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641307030000|2022-01-04 14:37:10|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641307040000|2022-01-04 14:37:20|1958.7|1957.7|1958.4|1957.4|1958.7|1957.7|1958.4|1957.4|0
1641307050000|2022-01-04 14:37:30|1958.3|1957.3|1957.4|1956.4|1958.4|1957.4|1957.3|1956.3|0
1641307060000|2022-01-04 14:37:40|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1641307070000|2022-01-04 14:37:50|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1641307080000|2022-01-04 14:38:00|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.2|1956.2|0
1641307090000|2022-01-04 14:38:10|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1641307100000|2022-01-04 14:38:20|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1641307110000|2022-01-04 14:38:30|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1641307120000|2022-01-04 14:38:40|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1641307130000|2022-01-04 14:38:50|1957.4|1956.4|1957.2|1956.2|1957.4|1956.4|1957.2|1956.2|0
1641307140000|2022-01-04 14:39:00|1957.1|1956.1|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1641307160000|2022-01-04 14:39:20|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1641307170000|2022-01-04 14:39:30|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1641307180000|2022-01-04 14:39:40|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1641307190000|2022-01-04 14:39:50|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1641307220000|2022-01-04 14:40:20|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1641307240000|2022-01-04 14:40:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641307250000|2022-01-04 14:40:50|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1641307260000|2022-01-04 14:41:00|1957.1|1956.1|1956.9|1955.9|1957.2|1956.2|1956.9|1955.9|0
1641307270000|2022-01-04 14:41:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1956.9|1955.9|0
1641307290000|2022-01-04 14:41:30|1957.2|1956.2|1957.6|1956.6|1957.6|1956.6|1957.2|1956.2|0
1641307300000|2022-01-04 14:41:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1641307310000|2022-01-04 14:41:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1641307320000|2022-01-04 14:42:00|1957.8|1956.8|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1641307340000|2022-01-04 14:42:20|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1641307350000|2022-01-04 14:42:30|1958.1|1957.1|1957.9|1956.9|1958.2|1957.2|1957.9|1956.9|0
1641307360000|2022-01-04 14:42:40|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.8|1956.8|0
1641307370000|2022-01-04 14:42:50|1957.7|1956.7|1957.3|1956.3|1957.7|1956.7|1957.3|1956.3|0
1641307380000|2022-01-04 14:43:00|1957.2|1956.2|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1641307400000|2022-01-04 14:43:20|1956.9|1955.9|1956.9|1955.9|1957.1|1956.1|1956.9|1955.9|0
1641307420000|2022-01-04 14:43:40|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1641307430000|2022-01-04 14:43:50|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1641307440000|2022-01-04 14:44:00|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1641307450000|2022-01-04 14:44:10|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1641307460000|2022-01-04 14:44:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1641307470000|2022-01-04 14:44:30|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1641307480000|2022-01-04 14:44:40|1957.7|1956.7|1957.7|1956.7|1957.8|1956.8|1957.7|1956.7|0
1641307490000|2022-01-04 14:44:50|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1641307500000|2022-01-04 14:45:00|1957.4|1956.4|1957.2|1956.2|1957.4|1956.4|1957.1|1956.1|0
1641307510000|2022-01-04 14:45:10|1957.1|1956.1|1957.1|1956.1|1957.2|1956.2|1956.9|1955.9|0
1641307520000|2022-01-04 14:45:20|1957.2|1956.2|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1641307530000|2022-01-04 14:45:30|1957.2|1956.2|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1641307540000|2022-01-04 14:45:40|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1641307550000|2022-01-04 14:45:50|1957.1|1956.1|1955.9|1954.9|1957.1|1956.1|1955.9|1954.9|0
1641307560000|2022-01-04 14:46:00|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1641307570000|2022-01-04 14:46:10|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641307580000|2022-01-04 14:46:20|1955.9|1954.9|1956.3|1955.3|1956.3|1955.3|1955.9|1954.9|0
1641307590000|2022-01-04 14:46:30|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1641307610000|2022-01-04 14:46:50|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1641307620000|2022-01-04 14:47:00|1956.3|1955.3|1956.2|1955.2|1956.3|1955.3|1956.2|1955.2|0
1641307630000|2022-01-04 14:47:10|1956.3|1955.3|1955.9|1954.9|1956.3|1955.3|1955.9|1954.9|0
1641307640000|2022-01-04 14:47:20|1956.2|1955.2|1956.3|1955.3|1956.3|1955.3|1956.2|1955.2|0
1641307650000|2022-01-04 14:47:30|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641307660000|2022-01-04 14:47:40|1956.2|1955.2|1956.2|1955.2|1956.3|1955.3|1956.2|1955.2|0
1641307680000|2022-01-04 14:48:00|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1641307690000|2022-01-04 14:48:10|1956.2|1955.2|1956.3|1955.3|1956.3|1955.3|1956.2|1955.2|0
1641307700000|2022-01-04 14:48:20|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1641307710000|2022-01-04 14:48:30|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1641307720000|2022-01-04 14:48:40|1956.2|1955.2|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1641307730000|2022-01-04 14:48:50|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1641307740000|2022-01-04 14:49:00|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641307750000|2022-01-04 14:49:10|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641307760000|2022-01-04 14:49:20|1955.4|1954.4|1955.7|1954.7|1955.7|1954.7|1955.4|1954.4|0
1641307770000|2022-01-04 14:49:30|1955.8|1954.8|1956.1|1955.1|1956.1|1955.1|1955.8|1954.8|0
1641307780000|2022-01-04 14:49:40|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1641307800000|2022-01-04 14:50:00|1956.1|1955.1|1954.4|1953.4|1956.1|1955.1|1954.4|1953.4|0
1641307810000|2022-01-04 14:50:10|1954.3|1953.3|1954.1|1953.1|1954.3|1953.3|1954.1|1953.1|0
1641307820000|2022-01-04 14:50:20|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641307840000|2022-01-04 14:50:40|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641307850000|2022-01-04 14:50:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641307860000|2022-01-04 14:51:00|1954.6|1953.6|1954.7|1953.7|1954.8|1953.8|1954.6|1953.6|0
1641307880000|2022-01-04 14:51:20|1955.1|1954.1|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1641307890000|2022-01-04 14:51:30|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1641307920000|2022-01-04 14:52:00|1955.4|1954.4|1955.7|1954.7|1955.8|1954.8|1955.4|1954.4|0
1641307930000|2022-01-04 14:52:10|1955.6|1954.6|1955.4|1954.4|1955.6|1954.6|1955.4|1954.4|0
1641307940000|2022-01-04 14:52:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641307950000|2022-01-04 14:52:30|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641307960000|2022-01-04 14:52:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641307980000|2022-01-04 14:53:00|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641307990000|2022-01-04 14:53:10|1955.4|1954.4|1956.8|1955.8|1956.8|1955.8|1955.4|1954.4|0
1641308000000|2022-01-04 14:53:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641308010000|2022-01-04 14:53:30|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1641308020000|2022-01-04 14:53:40|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1641308030000|2022-01-04 14:53:50|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.1|1956.1|0
1641308040000|2022-01-04 14:54:00|1957.3|1956.3|1957.8|1956.8|1957.8|1956.8|1957.3|1956.3|0
1641308050000|2022-01-04 14:54:10|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1641308060000|2022-01-04 14:54:20|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1641308070000|2022-01-04 14:54:30|1958.3|1957.3|1958.8|1957.8|1958.8|1957.8|1958.3|1957.3|0
1641308090000|2022-01-04 14:54:50|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641308100000|2022-01-04 14:55:00|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1641308110000|2022-01-04 14:55:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641308120000|2022-01-04 14:55:20|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641308130000|2022-01-04 14:55:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641308140000|2022-01-04 14:55:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641308150000|2022-01-04 14:55:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641308160000|2022-01-04 14:56:00|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1641308180000|2022-01-04 14:56:20|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1641308190000|2022-01-04 14:56:30|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641308220000|2022-01-04 14:57:00|1958.4|1957.4|1956.4|1955.4|1958.4|1957.4|1956.4|1955.4|0
1641308230000|2022-01-04 14:57:10|1956.6|1955.6|1956.4|1955.4|1956.6|1955.6|1956.3|1955.3|0
1641308240000|2022-01-04 14:57:20|1956.3|1955.3|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641308250000|2022-01-04 14:57:30|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641308260000|2022-01-04 14:57:40|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641308270000|2022-01-04 14:57:50|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641308290000|2022-01-04 14:58:10|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641308300000|2022-01-04 14:58:20|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641308310000|2022-01-04 14:58:30|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1641308320000|2022-01-04 14:58:40|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1641308330000|2022-01-04 14:58:50|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1641308350000|2022-01-04 14:59:10|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1641308370000|2022-01-04 14:59:30|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1641308380000|2022-01-04 14:59:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1641308390000|2022-01-04 14:59:50|1956.9|1955.9|1957.6|1956.6|1957.6|1956.6|1956.9|1955.9|0
1641308400000|2022-01-04 15:00:00|1957.4|1956.4|1957.2|1956.2|1957.4|1956.4|1957.2|1956.2|0
1641308410000|2022-01-04 15:00:10|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1641308420000|2022-01-04 15:00:20|1957.1|1956.1|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1641308440000|2022-01-04 15:00:40|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1641308450000|2022-01-04 15:00:50|1956.9|1955.9|1956.7|1955.7|1956.9|1955.9|1956.7|1955.7|0
1641308460000|2022-01-04 15:01:00|1956.6|1955.6|1956.2|1955.2|1956.6|1955.6|1956.2|1955.2|0
1641308470000|2022-01-04 15:01:10|1956.3|1955.3|1955.2|1954.2|1956.3|1955.3|1955.2|1954.2|0
1641308480000|2022-01-04 15:01:20|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|0
1641308490000|2022-01-04 15:01:30|1955.2|1954.2|1955.8|1954.8|1955.8|1954.8|1955.2|1954.2|0
1641308500000|2022-01-04 15:01:40|1955.7|1954.7|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1641308510000|2022-01-04 15:01:50|1955.6|1954.6|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1641308520000|2022-01-04 15:02:00|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1641308530000|2022-01-04 15:02:10|1955.4|1954.4|1955.1|1954.1|1955.4|1954.4|1955.1|1954.1|0
1641308540000|2022-01-04 15:02:20|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1641308550000|2022-01-04 15:02:30|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1641308560000|2022-01-04 15:02:40|1955.4|1954.4|1955.2|1954.2|1955.4|1954.4|1955.2|1954.2|0
1641308590000|2022-01-04 15:03:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641308600000|2022-01-04 15:03:20|1954.9|1953.9|1954.4|1953.4|1954.9|1953.9|1954.4|1953.4|0
1641308610000|2022-01-04 15:03:30|1954.6|1953.6|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1641308620000|2022-01-04 15:03:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641308630000|2022-01-04 15:03:50|1953.4|1952.4|1953.4|1952.4|1954.3|1953.3|1953.3|1952.3|0
1641308650000|2022-01-04 15:04:10|1953.6|1952.6|1953.3|1952.3|1954.3|1953.3|1953.3|1952.3|0
1641308660000|2022-01-04 15:04:20|1954.3|1953.3|1953.6|1952.6|1954.3|1953.3|1953.3|1952.3|0
1641308670000|2022-01-04 15:04:30|1953.4|1952.4|1953.8|1952.8|1953.8|1952.8|1953.4|1952.4|0
1641308680000|2022-01-04 15:04:40|1953.7|1952.7|1953.8|1952.8|1953.8|1952.8|1953.7|1952.7|0
1641308690000|2022-01-04 15:04:50|1954.3|1953.3|1954.1|1953.1|1954.3|1953.3|1954.1|1953.1|0
1641308700000|2022-01-04 15:05:00|1954.3|1953.3|1954.6|1953.6|1954.6|1953.6|1954.3|1953.3|0
1641308710000|2022-01-04 15:05:10|1954.4|1953.4|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1641308720000|2022-01-04 15:05:20|1954.4|1953.4|1954.3|1953.3|1954.6|1953.6|1954.3|1953.3|0
1641308730000|2022-01-04 15:05:30|1954.4|1953.4|1954.2|1953.2|1954.4|1953.4|1954.2|1953.2|0
1641308740000|2022-01-04 15:05:40|1954.3|1953.3|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641308760000|2022-01-04 15:06:00|1954.1|1953.1|1953.9|1952.9|1954.1|1953.1|1953.9|1952.9|0
1641308770000|2022-01-04 15:06:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641308780000|2022-01-04 15:06:20|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641308790000|2022-01-04 15:06:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641308800000|2022-01-04 15:06:40|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641308810000|2022-01-04 15:06:50|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641308830000|2022-01-04 15:07:10|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641308850000|2022-01-04 15:07:30|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641308900000|2022-01-04 15:08:20|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641308910000|2022-01-04 15:08:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641308920000|2022-01-04 15:08:40|1954.2|1953.2|1955.1|1954.1|1955.1|1954.1|1953.8|1952.8|7
1641308940000|2022-01-04 15:09:00|1954.9|1953.9|1954.6|1953.6|1954.9|1953.9|1954.6|1953.6|0
1641308950000|2022-01-04 15:09:10|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641308960000|2022-01-04 15:09:20|1954.8|1953.8|1954.7|1953.7|1954.8|1953.8|1954.6|1953.6|0
1641308970000|2022-01-04 15:09:30|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.3|1953.3|0
1641308980000|2022-01-04 15:09:40|1954.6|1953.6|1954.7|1953.7|1954.7|1953.7|1954.6|1953.6|0
1641308990000|2022-01-04 15:09:50|1954.8|1953.8|1954.8|1953.8|1955.1|1954.1|1954.8|1953.8|0
1641309020000|2022-01-04 15:10:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641309040000|2022-01-04 15:10:40|1954.6|1953.6|1954.6|1953.6|1954.7|1953.7|1954.6|1953.6|0
1641309050000|2022-01-04 15:10:50|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641309060000|2022-01-04 15:11:00|1953.8|1952.8|1954.3|1953.3|1954.4|1953.4|1953.3|1952.3|4
1641309070000|2022-01-04 15:11:10|1954.4|1953.4|1953.3|1952.3|1954.4|1953.4|1953.3|1952.3|0
1641309080000|2022-01-04 15:11:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641309090000|2022-01-04 15:11:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641309100000|2022-01-04 15:11:40|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641309110000|2022-01-04 15:11:50|1954.3|1953.3|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641309120000|2022-01-04 15:12:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641309130000|2022-01-04 15:12:10|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641309140000|2022-01-04 15:12:20|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641309150000|2022-01-04 15:12:30|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641309170000|2022-01-04 15:12:50|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1641309180000|2022-01-04 15:13:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641309190000|2022-01-04 15:13:10|1953.8|1952.8|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1641309200000|2022-01-04 15:13:20|1953.8|1952.8|1954.1|1953.1|1954.1|1953.1|1953.8|1952.8|0
1641309210000|2022-01-04 15:13:30|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641309220000|2022-01-04 15:13:40|1954.4|1953.4|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1641309230000|2022-01-04 15:13:50|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641309250000|2022-01-04 15:14:10|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641309290000|2022-01-04 15:14:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641309330000|2022-01-04 15:15:30|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1
1641309340000|2022-01-04 15:15:40|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641309370000|2022-01-04 15:16:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1641309390000|2022-01-04 15:16:30|1955.1|1954.1|1954.6|1953.6|1955.1|1954.1|1954.6|1953.6|0
1641309400000|2022-01-04 15:16:40|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641309470000|2022-01-04 15:17:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641309500000|2022-01-04 15:18:20|1954.7|1953.7|1954.6|1953.6|1954.7|1953.7|1954.6|1953.6|0
1641309510000|2022-01-04 15:18:30|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641309520000|2022-01-04 15:18:40|1954.2|1953.2|1953.2|1952.2|1954.2|1953.2|1953.2|1952.2|0
1641309550000|2022-01-04 15:19:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1641309570000|2022-01-04 15:19:30|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1641309600000|2022-01-04 15:20:00|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1641309610000|2022-01-04 15:20:10|1953.6|1952.6|1953.9|1952.9|1953.9|1952.9|1953.6|1952.6|0
1641309620000|2022-01-04 15:20:20|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641309630000|2022-01-04 15:20:30|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641309640000|2022-01-04 15:20:40|1954.1|1953.1|1953.9|1952.9|1954.1|1953.1|1953.9|1952.9|0
1641309650000|2022-01-04 15:20:50|1954.1|1953.1|1953.9|1952.9|1954.1|1953.1|1953.9|1952.9|0
1641309660000|2022-01-04 15:21:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641309670000|2022-01-04 15:21:10|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641309680000|2022-01-04 15:21:20|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641309690000|2022-01-04 15:21:30|1954.4|1953.4|1955.6|1954.6|1955.7|1954.7|1954.4|1953.4|0
1641309720000|2022-01-04 15:22:00|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641309750000|2022-01-04 15:22:30|1955.6|1954.6|1955.8|1954.8|1955.9|1954.9|1955.6|1954.6|0
1641310040000|2022-01-04 15:27:20|1955.7|1954.7|1953.8|1952.8|1955.7|1954.7|1953.8|1952.8|0
1641310050000|2022-01-04 15:27:30|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641310090000|2022-01-04 15:28:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641310110000|2022-01-04 15:28:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641310120000|2022-01-04 15:28:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641310130000|2022-01-04 15:28:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641310260000|2022-01-04 15:31:00|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641310270000|2022-01-04 15:31:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641310280000|2022-01-04 15:31:20|1954.3|1953.3|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641310290000|2022-01-04 15:31:30|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641310310000|2022-01-04 15:31:50|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641310320000|2022-01-04 15:32:00|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641310330000|2022-01-04 15:32:10|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641310410000|2022-01-04 15:33:30|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641310430000|2022-01-04 15:33:50|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641310470000|2022-01-04 15:34:30|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641310520000|2022-01-04 15:35:20|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641310530000|2022-01-04 15:35:30|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641310540000|2022-01-04 15:35:40|1953.9|1952.9|1953.9|1952.9|1954.1|1953.1|1953.9|1952.9|0
1641310550000|2022-01-04 15:35:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641310570000|2022-01-04 15:36:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641310580000|2022-01-04 15:36:20|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641310590000|2022-01-04 15:36:30|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641310660000|2022-01-04 15:37:40|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641310690000|2022-01-04 15:38:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641310700000|2022-01-04 15:38:20|1953.7|1952.7|1953.6|1952.6|1953.7|1952.7|1953.6|1952.6|0
1641310710000|2022-01-04 15:38:30|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1641310740000|2022-01-04 15:39:00|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1641310810000|2022-01-04 15:40:10|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1641310840000|2022-01-04 15:40:40|1952.6|1951.6|1952.9|1951.9|1952.9|1951.9|1952.6|1951.6|0
1641310910000|2022-01-04 15:41:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641311000000|2022-01-04 15:43:20|1953.9|1952.9|1953.7|1952.7|1953.9|1952.9|1953.7|1952.7|0
1641311010000|2022-01-04 15:43:30|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641311020000|2022-01-04 15:43:40|1953.4|1952.4|1953.7|1952.7|1953.7|1952.7|1953.4|1952.4|0
1641311040000|2022-01-04 15:44:00|1953.6|1952.6|1953.6|1952.6|1953.7|1952.7|1953.4|1952.4|0
1641311050000|2022-01-04 15:44:10|1953.4|1952.4|1953.7|1952.7|1953.7|1952.7|1953.4|1952.4|0
1641311060000|2022-01-04 15:44:20|1953.6|1952.6|1951.8|1950.8|1953.6|1952.6|1951.8|1950.8|0
1641311100000|2022-01-04 15:45:00|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1641311190000|2022-01-04 15:46:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1641311220000|2022-01-04 15:47:00|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1641311260000|2022-01-04 15:47:40|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|25
1641311270000|2022-01-04 15:47:50|1951.1|1950.1|1950.8|1949.8|1951.1|1950.1|1950.8|1949.8|5
1641311300000|2022-01-04 15:48:20|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|5
1641311340000|2022-01-04 15:49:00|1951.9|1950.9|1952.3|1951.3|1952.3|1951.3|1951.9|1950.9|5
1641311380000|2022-01-04 15:49:40|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1
1641311400000|2022-01-04 15:50:00|1952.3|1951.3|1951.9|1950.9|1952.3|1951.3|1951.9|1950.9|5
1641311410000|2022-01-04 15:50:10|1951.8|1950.8|1951.9|1950.9|1951.9|1950.9|1951.8|1950.8|0
1641311430000|2022-01-04 15:50:30|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1641311440000|2022-01-04 15:50:40|1951.9|1950.9|1952.1|1951.1|1952.1|1951.1|1951.9|1950.9|0
1641311450000|2022-01-04 15:50:50|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1
1641311460000|2022-01-04 15:51:00|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1641311470000|2022-01-04 15:51:10|1952.2|1951.2|1952.6|1951.6|1952.6|1951.6|1952.2|1951.2|0
1641311490000|2022-01-04 15:51:30|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1641311500000|2022-01-04 15:51:40|1952.6|1951.6|1952.6|1951.6|1952.7|1951.7|1952.6|1951.6|0
1641311510000|2022-01-04 15:51:50|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1641311520000|2022-01-04 15:52:00|1951.8|1950.8|1952.1|1951.1|1952.6|1951.6|1951.8|1950.8|1
1641311530000|2022-01-04 15:52:10|1952.2|1951.2|1951.9|1950.9|1952.2|1951.2|1951.9|1950.9|0
1641311550000|2022-01-04 15:52:30|1952.1|1951.1|1951.9|1950.9|1952.1|1951.1|1951.9|1950.9|0
1641311560000|2022-01-04 15:52:40|1951.4|1950.4|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1641311570000|2022-01-04 15:52:50|1951.2|1950.2|1951.9|1950.9|1951.9|1950.9|1951.2|1950.2|1
1641311580000|2022-01-04 15:53:00|1952.1|1951.1|1951.9|1950.9|1952.1|1951.1|1951.9|1950.9|0
1641311590000|2022-01-04 15:53:10|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|1
1641311600000|2022-01-04 15:53:20|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|0
1641311610000|2022-01-04 15:53:30|1952.1|1951.1|1951.9|1950.9|1952.1|1951.1|1951.9|1950.9|1
1641311620000|2022-01-04 15:53:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1
1641311630000|2022-01-04 15:53:50|1952.1|1951.1|1951.9|1950.9|1952.1|1951.1|1951.9|1950.9|1
1641311640000|2022-01-04 15:54:00|1952.1|1951.1|1952.1|1951.1|1952.2|1951.2|1952.1|1951.1|1
1641311650000|2022-01-04 15:54:10|1952.2|1951.2|1952.1|1951.1|1952.2|1951.2|1952.1|1951.1|0
1641311660000|2022-01-04 15:54:20|1951.9|1950.9|1951.6|1950.6|1951.9|1950.9|1951.6|1950.6|0
1641311670000|2022-01-04 15:54:30|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1641311680000|2022-01-04 15:54:40|1951.3|1950.3|1952.1|1951.1|1952.1|1951.1|1951.3|1950.3|0
1641311690000|2022-01-04 15:54:50|1951.9|1950.9|1952.1|1951.1|1952.1|1951.1|1951.9|1950.9|0
1641373850000|2022-01-05 09:10:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641373860000|2022-01-05 09:11:00|1957.4|1956.4|1957.8|1956.8|1957.9|1956.9|1957.4|1956.4|0
1641373870000|2022-01-05 09:11:10|1957.6|1956.6|1956.3|1955.3|1957.6|1956.6|1956.3|1955.3|1
1641373880000|2022-01-05 09:11:20|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641373900000|2022-01-05 09:11:40|1956.4|1955.4|1956.4|1955.4|1956.6|1955.6|1956.4|1955.4|0
1641373910000|2022-01-05 09:11:50|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1641373920000|2022-01-05 09:12:00|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1641373930000|2022-01-05 09:12:10|1956.6|1955.6|1957.1|1956.1|1957.1|1956.1|1956.6|1955.6|0
1641373940000|2022-01-05 09:12:20|1957.2|1956.2|1957.3|1956.3|1957.3|1956.3|1957.2|1956.2|0
1641373950000|2022-01-05 09:12:30|1957.4|1956.4|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1641373960000|2022-01-05 09:12:40|1957.8|1956.8|1957.7|1956.7|1957.8|1956.8|1957.7|1956.7|0
1641373970000|2022-01-05 09:12:50|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1641373980000|2022-01-05 09:13:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.7|1956.7|0
1641373990000|2022-01-05 09:13:10|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641374000000|2022-01-05 09:13:20|1958.3|1957.3|1958.9|1957.9|1958.9|1957.9|1958.3|1957.3|0
1641374010000|2022-01-05 09:13:30|1959.1|1958.1|1959.2|1958.2|1959.3|1958.3|1959.1|1958.1|0
1641374020000|2022-01-05 09:13:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1641374030000|2022-01-05 09:13:50|1959.6|1958.6|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1641374040000|2022-01-05 09:14:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1641374050000|2022-01-05 09:14:10|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1641374060000|2022-01-05 09:14:20|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641374070000|2022-01-05 09:14:30|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1641374080000|2022-01-05 09:14:40|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641374090000|2022-01-05 09:14:50|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641374100000|2022-01-05 09:15:00|1959.2|1958.2|1959.4|1958.4|1959.4|1958.4|1959.2|1958.2|0
1641374110000|2022-01-05 09:15:10|1959.2|1958.2|1959.2|1958.2|1959.3|1958.3|1959.2|1958.2|0
1641374120000|2022-01-05 09:15:20|1959.1|1958.1|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641374130000|2022-01-05 09:15:30|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641374150000|2022-01-05 09:15:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641374160000|2022-01-05 09:16:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641374170000|2022-01-05 09:16:10|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.1|1958.1|0
1641374180000|2022-01-05 09:16:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1641374200000|2022-01-05 09:16:40|1959.4|1958.4|1960.1|1959.1|1960.1|1959.1|1959.4|1958.4|0
1641374210000|2022-01-05 09:16:50|1960.2|1959.2|1960.2|1959.2|1960.4|1959.4|1960.2|1959.2|0
1641374220000|2022-01-05 09:17:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641374230000|2022-01-05 09:17:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1641374260000|2022-01-05 09:17:40|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1641374270000|2022-01-05 09:17:50|1959.6|1958.6|1958.4|1957.4|1959.6|1958.6|1958.3|1957.3|0
1641374280000|2022-01-05 09:18:00|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641374290000|2022-01-05 09:18:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641374310000|2022-01-05 09:18:30|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1641374320000|2022-01-05 09:18:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641374330000|2022-01-05 09:18:50|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641374340000|2022-01-05 09:19:00|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1641374350000|2022-01-05 09:19:10|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641374370000|2022-01-05 09:19:30|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641374390000|2022-01-05 09:19:50|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641374400000|2022-01-05 09:20:00|1958.6|1957.6|1959.2|1958.2|1959.3|1958.3|1958.6|1957.6|0
1641374410000|2022-01-05 09:20:10|1959.3|1958.3|1959.9|1958.9|1959.9|1958.9|1959.2|1958.2|0
1641374420000|2022-01-05 09:20:20|1960.1|1959.1|1960.6|1959.6|1960.6|1959.6|1960.1|1959.1|0
1641374430000|2022-01-05 09:20:30|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1641374440000|2022-01-05 09:20:40|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1641374460000|2022-01-05 09:21:00|1960.2|1959.2|1960.1|1959.1|1960.2|1959.2|1960.1|1959.1|0
1641374470000|2022-01-05 09:21:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1641374480000|2022-01-05 09:21:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641374490000|2022-01-05 09:21:30|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1641374500000|2022-01-05 09:21:40|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1641374510000|2022-01-05 09:21:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641374520000|2022-01-05 09:22:00|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1641374530000|2022-01-05 09:22:10|1960.4|1959.4|1960.8|1959.8|1960.8|1959.8|1960.4|1959.4|0
1641374540000|2022-01-05 09:22:20|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.4|1959.4|0
1641374550000|2022-01-05 09:22:30|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641374560000|2022-01-05 09:22:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641374570000|2022-01-05 09:22:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641374580000|2022-01-05 09:23:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1641374590000|2022-01-05 09:23:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641374610000|2022-01-05 09:23:30|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641374620000|2022-01-05 09:23:40|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1641374630000|2022-01-05 09:23:50|1960.7|1959.7|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1641374640000|2022-01-05 09:24:00|1960.3|1959.3|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1641374650000|2022-01-05 09:24:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1641374660000|2022-01-05 09:24:20|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1641374670000|2022-01-05 09:24:30|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1641374680000|2022-01-05 09:24:40|1960.8|1959.8|1961.1|1960.1|1961.2|1960.2|1960.8|1959.8|0
1641374710000|2022-01-05 09:25:10|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1641374740000|2022-01-05 09:25:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641374750000|2022-01-05 09:25:50|1961.2|1960.2|1960.8|1959.8|1961.2|1960.2|1960.7|1959.7|0
1641374760000|2022-01-05 09:26:00|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641374780000|2022-01-05 09:26:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641374820000|2022-01-05 09:27:00|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641374830000|2022-01-05 09:27:10|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1641374840000|2022-01-05 09:27:20|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641374850000|2022-01-05 09:27:30|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641374860000|2022-01-05 09:27:40|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641374880000|2022-01-05 09:28:00|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641374890000|2022-01-05 09:28:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641374900000|2022-01-05 09:28:20|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641374910000|2022-01-05 09:28:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641374920000|2022-01-05 09:28:40|1961.1|1960.1|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1641374930000|2022-01-05 09:28:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1641374940000|2022-01-05 09:29:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641374960000|2022-01-05 09:29:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641374980000|2022-01-05 09:29:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641374990000|2022-01-05 09:29:50|1961.2|1960.2|1961.2|1960.2|1961.3|1960.3|1961.2|1960.2|0
1641375030000|2022-01-05 09:30:30|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1641375040000|2022-01-05 09:30:40|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1641375050000|2022-01-05 09:30:50|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641375060000|2022-01-05 09:31:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641375070000|2022-01-05 09:31:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641375080000|2022-01-05 09:31:20|1960.7|1959.7|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1641375090000|2022-01-05 09:31:30|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1641375100000|2022-01-05 09:31:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641375110000|2022-01-05 09:31:50|1960.4|1959.4|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1641375120000|2022-01-05 09:32:00|1959.7|1958.7|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1641375130000|2022-01-05 09:32:10|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1641375140000|2022-01-05 09:32:20|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1641375150000|2022-01-05 09:32:30|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1641375160000|2022-01-05 09:32:40|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1641375170000|2022-01-05 09:32:50|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1641375180000|2022-01-05 09:33:00|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1641375190000|2022-01-05 09:33:10|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1641375200000|2022-01-05 09:33:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1641375220000|2022-01-05 09:33:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641375230000|2022-01-05 09:33:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641375240000|2022-01-05 09:34:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641375270000|2022-01-05 09:34:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641375280000|2022-01-05 09:34:40|1959.2|1958.2|1958.9|1957.9|1959.2|1958.2|1958.9|1957.9|0
1641375310000|2022-01-05 09:35:10|1958.2|1957.2|1957.9|1956.9|1958.2|1957.2|1957.8|1956.8|0
1641375330000|2022-01-05 09:35:30|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1641375340000|2022-01-05 09:35:40|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1641375350000|2022-01-05 09:35:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1641375360000|2022-01-05 09:36:00|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1641375370000|2022-01-05 09:36:10|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641375380000|2022-01-05 09:36:20|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641375390000|2022-01-05 09:36:30|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1641375400000|2022-01-05 09:36:40|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641375420000|2022-01-05 09:37:00|1958.3|1957.3|1958.2|1957.2|1958.4|1957.4|1958.2|1957.2|0
1641375460000|2022-01-05 09:37:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641375470000|2022-01-05 09:37:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641375480000|2022-01-05 09:38:00|1958.6|1957.6|1958.2|1957.2|1958.6|1957.6|1958.2|1957.2|0
1641375490000|2022-01-05 09:38:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1641375500000|2022-01-05 09:38:20|1958.4|1957.4|1958.9|1957.9|1959.1|1958.1|1958.4|1957.4|0
1641375510000|2022-01-05 09:38:30|1959.1|1958.1|1960.1|1959.1|1960.1|1959.1|1959.1|1958.1|0
1641375520000|2022-01-05 09:38:40|1960.4|1959.4|1960.6|1959.6|1960.7|1959.7|1960.4|1959.4|0
1641375530000|2022-01-05 09:38:50|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1641375540000|2022-01-05 09:39:00|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.2|1959.2|0
1641375550000|2022-01-05 09:39:10|1960.2|1959.2|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1641375600000|2022-01-05 09:40:00|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1641375630000|2022-01-05 09:40:30|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1641375640000|2022-01-05 09:40:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641375650000|2022-01-05 09:40:50|1959.9|1958.9|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1641375660000|2022-01-05 09:41:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1641375670000|2022-01-05 09:41:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1641375700000|2022-01-05 09:41:40|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1641375710000|2022-01-05 09:41:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641375720000|2022-01-05 09:42:00|1959.9|1958.9|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1641375730000|2022-01-05 09:42:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1641375770000|2022-01-05 09:42:50|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1641375780000|2022-01-05 09:43:00|1959.8|1958.8|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1641375790000|2022-01-05 09:43:10|1959.8|1958.8|1959.7|1958.7|1959.8|1958.8|1959.7|1958.7|0
1641375810000|2022-01-05 09:43:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1641375830000|2022-01-05 09:43:50|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1641375840000|2022-01-05 09:44:00|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1641375850000|2022-01-05 09:44:10|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641375860000|2022-01-05 09:44:20|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641375870000|2022-01-05 09:44:30|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641375890000|2022-01-05 09:44:50|1958.7|1957.7|1958.7|1957.7|1958.8|1957.8|1958.7|1957.7|0
1641375900000|2022-01-05 09:45:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641375910000|2022-01-05 09:45:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641375930000|2022-01-05 09:45:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641375940000|2022-01-05 09:45:40|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641375950000|2022-01-05 09:45:50|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641375960000|2022-01-05 09:46:00|1959.1|1958.1|1959.2|1958.2|1959.2|1958.2|1959.1|1958.1|0
1641375970000|2022-01-05 09:46:10|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1641375980000|2022-01-05 09:46:20|1959.6|1958.6|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1641376000000|2022-01-05 09:46:40|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1641376020000|2022-01-05 09:47:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1641376060000|2022-01-05 09:47:40|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1641376070000|2022-01-05 09:47:50|1959.6|1958.6|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1641376080000|2022-01-05 09:48:00|1959.7|1958.7|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1641376090000|2022-01-05 09:48:10|1959.7|1958.7|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1641376100000|2022-01-05 09:48:20|1959.7|1958.7|1959.2|1958.2|1959.7|1958.7|1959.2|1958.2|0
1641376110000|2022-01-05 09:48:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641376120000|2022-01-05 09:48:40|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641376130000|2022-01-05 09:48:50|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641376150000|2022-01-05 09:49:10|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1641376190000|2022-01-05 09:49:50|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1641376200000|2022-01-05 09:50:00|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1641376210000|2022-01-05 09:50:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1641376240000|2022-01-05 09:50:40|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1641376270000|2022-01-05 09:51:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.7|1958.7|0
1641376280000|2022-01-05 09:51:20|1960.3|1959.3|1960.7|1959.7|1960.7|1959.7|1960.3|1959.3|0
1641376290000|2022-01-05 09:51:30|1960.8|1959.8|1961.2|1960.2|1961.2|1960.2|1960.8|1959.8|0
1641376320000|2022-01-05 09:52:00|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1641376340000|2022-01-05 09:52:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1641376350000|2022-01-05 09:52:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641376360000|2022-01-05 09:52:40|1961.3|1960.3|1960.8|1959.8|1961.3|1960.3|1960.8|1959.8|0
1641376400000|2022-01-05 09:53:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641376420000|2022-01-05 09:53:40|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1641376430000|2022-01-05 09:53:50|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1641376440000|2022-01-05 09:54:00|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1641376450000|2022-01-05 09:54:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1641376460000|2022-01-05 09:54:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641376470000|2022-01-05 09:54:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641376480000|2022-01-05 09:54:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641376490000|2022-01-05 09:54:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641376500000|2022-01-05 09:55:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641376510000|2022-01-05 09:55:10|1960.8|1959.8|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1641376520000|2022-01-05 09:55:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641376530000|2022-01-05 09:55:30|1961.1|1960.1|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1641376540000|2022-01-05 09:55:40|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641376550000|2022-01-05 09:55:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641376560000|2022-01-05 09:56:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641376580000|2022-01-05 09:56:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641376590000|2022-01-05 09:56:30|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1641376620000|2022-01-05 09:57:00|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1641376630000|2022-01-05 09:57:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1641376640000|2022-01-05 09:57:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1641376650000|2022-01-05 09:57:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641376660000|2022-01-05 09:57:40|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1641376680000|2022-01-05 09:58:00|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1641376690000|2022-01-05 09:58:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1641376700000|2022-01-05 09:58:20|1960.6|1959.6|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1641376710000|2022-01-05 09:58:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1641376730000|2022-01-05 09:58:50|1959.4|1958.4|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1641376740000|2022-01-05 09:59:00|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1641376760000|2022-01-05 09:59:20|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1641376770000|2022-01-05 09:59:30|1959.3|1958.3|1958.9|1957.9|1959.3|1958.3|1958.9|1957.9|0
1641376780000|2022-01-05 09:59:40|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641376790000|2022-01-05 09:59:50|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641376830000|2022-01-05 10:00:30|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641376840000|2022-01-05 10:00:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1641376850000|2022-01-05 10:00:50|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1641376860000|2022-01-05 10:01:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.7|1956.7|0
1641376870000|2022-01-05 10:01:10|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.8|1956.8|0
1641376880000|2022-01-05 10:01:20|1958.1|1957.1|1958.4|1957.4|1958.4|1957.4|1958.1|1957.1|0
1641376890000|2022-01-05 10:01:30|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641376910000|2022-01-05 10:01:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641376960000|2022-01-05 10:02:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641376970000|2022-01-05 10:02:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641376980000|2022-01-05 10:03:00|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1958.9|1957.9|0
1641377000000|2022-01-05 10:03:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641377010000|2022-01-05 10:03:30|1958.8|1957.8|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1641377020000|2022-01-05 10:03:40|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1641377030000|2022-01-05 10:03:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641377060000|2022-01-05 10:04:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641377070000|2022-01-05 10:04:30|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641377080000|2022-01-05 10:04:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.1|1958.1|0
1641377090000|2022-01-05 10:04:50|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1641377100000|2022-01-05 10:05:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1641377110000|2022-01-05 10:05:10|1959.7|1958.7|1959.9|1958.9|1959.9|1958.9|1959.7|1958.7|0
1641377120000|2022-01-05 10:05:20|1960.1|1959.1|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1641377140000|2022-01-05 10:05:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1641377160000|2022-01-05 10:06:00|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1641377170000|2022-01-05 10:06:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641377180000|2022-01-05 10:06:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641377200000|2022-01-05 10:06:40|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1641377210000|2022-01-05 10:06:50|1960.2|1959.2|1959.9|1958.9|1960.3|1959.3|1959.9|1958.9|0
1641377220000|2022-01-05 10:07:00|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1959.9|1958.9|0
1641377250000|2022-01-05 10:07:30|1960.2|1959.2|1960.1|1959.1|1960.2|1959.2|1960.1|1959.1|0
1641377260000|2022-01-05 10:07:40|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1641377270000|2022-01-05 10:07:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641377290000|2022-01-05 10:08:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1641377300000|2022-01-05 10:08:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1641377320000|2022-01-05 10:08:40|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1641377330000|2022-01-05 10:08:50|1960.8|1959.8|1961.2|1960.2|1961.2|1960.2|1960.8|1959.8|0
1641377360000|2022-01-05 10:09:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641377370000|2022-01-05 10:09:30|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1960.9|1959.9|0
1641377390000|2022-01-05 10:09:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641377400000|2022-01-05 10:10:00|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.8|1959.8|0
1641377410000|2022-01-05 10:10:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641377440000|2022-01-05 10:10:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1641377460000|2022-01-05 10:11:00|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1641377470000|2022-01-05 10:11:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1641377490000|2022-01-05 10:11:30|1960.9|1959.9|1960.4|1959.4|1960.9|1959.9|1960.4|1959.4|0
1641377500000|2022-01-05 10:11:40|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1641377510000|2022-01-05 10:11:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1641377520000|2022-01-05 10:12:00|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1641377530000|2022-01-05 10:12:10|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1641377550000|2022-01-05 10:12:30|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1641377560000|2022-01-05 10:12:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641377570000|2022-01-05 10:12:50|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641377580000|2022-01-05 10:13:00|1959.1|1958.1|1959.2|1958.2|1959.2|1958.2|1959.1|1958.1|0
1641377590000|2022-01-05 10:13:10|1959.1|1958.1|1958.9|1957.9|1959.2|1958.2|1958.9|1957.9|0
1641377600000|2022-01-05 10:13:20|1959.1|1958.1|1959.2|1958.2|1959.2|1958.2|1959.1|1958.1|0
1641377610000|2022-01-05 10:13:30|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641377640000|2022-01-05 10:14:00|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641377660000|2022-01-05 10:14:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1641377670000|2022-01-05 10:14:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1641377680000|2022-01-05 10:14:40|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.8|1956.8|0
1641377690000|2022-01-05 10:14:50|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.8|1956.8|0
1641377700000|2022-01-05 10:15:00|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1641377710000|2022-01-05 10:15:10|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1641377720000|2022-01-05 10:15:20|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1641377730000|2022-01-05 10:15:30|1957.7|1956.7|1956.6|1955.6|1957.7|1956.7|1956.6|1955.6|0
1641377740000|2022-01-05 10:15:40|1956.4|1955.4|1956.2|1955.2|1956.4|1955.4|1956.2|1955.2|0
1641377750000|2022-01-05 10:15:50|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1641377760000|2022-01-05 10:16:00|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.1|1954.1|0
1641377770000|2022-01-05 10:16:10|1955.3|1954.3|1955.2|1954.2|1955.3|1954.3|1955.2|1954.2|0
1641377790000|2022-01-05 10:16:30|1954.9|1953.9|1954.9|1953.9|1955.1|1954.1|1954.9|1953.9|0
1641377800000|2022-01-05 10:16:40|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641377810000|2022-01-05 10:16:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641377820000|2022-01-05 10:17:00|1955.1|1954.1|1954.9|1953.9|1955.1|1954.1|1954.8|1953.8|0
1641377830000|2022-01-05 10:17:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641377840000|2022-01-05 10:17:20|1955.2|1954.2|1955.1|1954.1|1955.2|1954.2|1955.1|1954.1|0
1641377880000|2022-01-05 10:18:00|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641377890000|2022-01-05 10:18:10|1954.8|1953.8|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1641377970000|2022-01-05 10:19:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641377980000|2022-01-05 10:19:40|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.1|1954.1|0
1641377990000|2022-01-05 10:19:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641378000000|2022-01-05 10:20:00|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1641378010000|2022-01-05 10:20:10|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641378030000|2022-01-05 10:20:30|1955.6|1954.6|1956.2|1955.2|1956.2|1955.2|1955.6|1954.6|0
1641378040000|2022-01-05 10:20:40|1956.1|1955.1|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1641378050000|2022-01-05 10:20:50|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641378060000|2022-01-05 10:21:00|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641378070000|2022-01-05 10:21:10|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.4|1955.4|0
1641378080000|2022-01-05 10:21:20|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641378090000|2022-01-05 10:21:30|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1641378110000|2022-01-05 10:21:50|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641378140000|2022-01-05 10:22:20|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1641378150000|2022-01-05 10:22:30|1956.3|1955.3|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641378190000|2022-01-05 10:23:10|1956.2|1955.2|1956.3|1955.3|1956.3|1955.3|1956.2|1955.2|0
1641378200000|2022-01-05 10:23:20|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1641378220000|2022-01-05 10:23:40|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.2|1955.2|0
1641378230000|2022-01-05 10:23:50|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1641378270000|2022-01-05 10:24:30|1956.3|1955.3|1956.6|1955.6|1956.6|1955.6|1956.3|1955.3|0
1641378280000|2022-01-05 10:24:40|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1641378290000|2022-01-05 10:24:50|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641378310000|2022-01-05 10:25:10|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641378340000|2022-01-05 10:25:40|1956.4|1955.4|1956.4|1955.4|1956.6|1955.6|1956.4|1955.4|0
1641378350000|2022-01-05 10:25:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641378390000|2022-01-05 10:26:30|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1641378400000|2022-01-05 10:26:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641378410000|2022-01-05 10:26:50|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641378450000|2022-01-05 10:27:30|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641378460000|2022-01-05 10:27:40|1956.8|1955.8|1956.7|1955.7|1956.9|1955.9|1956.7|1955.7|0
1641378500000|2022-01-05 10:28:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641378510000|2022-01-05 10:28:30|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1641378520000|2022-01-05 10:28:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1641378540000|2022-01-05 10:29:00|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1641378550000|2022-01-05 10:29:10|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641378560000|2022-01-05 10:29:20|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1641378570000|2022-01-05 10:29:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.7|1955.7|0
1641378580000|2022-01-05 10:29:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1641378590000|2022-01-05 10:29:50|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1641378600000|2022-01-05 10:30:00|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1641378610000|2022-01-05 10:30:10|1957.1|1956.1|1957.6|1956.6|1957.6|1956.6|1956.9|1955.9|0
1641378620000|2022-01-05 10:30:20|1957.4|1956.4|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1641378630000|2022-01-05 10:30:30|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1641378650000|2022-01-05 10:30:50|1957.8|1956.8|1957.7|1956.7|1957.8|1956.8|1957.7|1956.7|0
1641378660000|2022-01-05 10:31:00|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1641378690000|2022-01-05 10:31:30|1957.8|1956.8|1959.1|1958.1|1959.2|1958.2|1957.8|1956.8|0
1641378700000|2022-01-05 10:31:40|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1958.9|1957.9|0
1641378710000|2022-01-05 10:31:50|1958.9|1957.9|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641378730000|2022-01-05 10:32:10|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641378740000|2022-01-05 10:32:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641378750000|2022-01-05 10:32:30|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1641378760000|2022-01-05 10:32:40|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641378770000|2022-01-05 10:32:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641378830000|2022-01-05 10:33:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641378850000|2022-01-05 10:34:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641378880000|2022-01-05 10:34:40|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641378890000|2022-01-05 10:34:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1641378900000|2022-01-05 10:35:00|1958.6|1957.6|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641378910000|2022-01-05 10:35:10|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641378920000|2022-01-05 10:35:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641378970000|2022-01-05 10:36:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641379000000|2022-01-05 10:36:40|1958.7|1957.7|1959.1|1958.1|1959.1|1958.1|1958.7|1957.7|0
1641379010000|2022-01-05 10:36:50|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641379020000|2022-01-05 10:37:00|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1641379080000|2022-01-05 10:38:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641379090000|2022-01-05 10:38:10|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641379150000|2022-01-05 10:39:10|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1641379160000|2022-01-05 10:39:20|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641379190000|2022-01-05 10:39:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641379200000|2022-01-05 10:40:00|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641379210000|2022-01-05 10:40:10|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1641379250000|2022-01-05 10:40:50|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1641379320000|2022-01-05 10:42:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641379340000|2022-01-05 10:42:20|1959.2|1958.2|1959.2|1958.2|1959.3|1958.3|1959.1|1958.1|0
1641379350000|2022-01-05 10:42:30|1959.3|1958.3|1959.2|1958.2|1959.3|1958.3|1959.2|1958.2|0
1641379390000|2022-01-05 10:43:10|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641379410000|2022-01-05 10:43:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641379430000|2022-01-05 10:43:50|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641379450000|2022-01-05 10:44:10|1958.4|1957.4|1957.4|1956.4|1958.4|1957.4|1957.4|1956.4|0
1641379490000|2022-01-05 10:44:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1641379500000|2022-01-05 10:45:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1641379510000|2022-01-05 10:45:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1641379520000|2022-01-05 10:45:20|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1641379530000|2022-01-05 10:45:30|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1641379550000|2022-01-05 10:45:50|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1641379620000|2022-01-05 10:47:00|1957.8|1956.8|1957.7|1956.7|1957.8|1956.8|1957.7|1956.7|0
1641379630000|2022-01-05 10:47:10|1957.8|1956.8|1958.2|1957.2|1958.2|1957.2|1957.7|1956.7|0
1641379650000|2022-01-05 10:47:30|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641379670000|2022-01-05 10:47:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1641379680000|2022-01-05 10:48:00|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1641379700000|2022-01-05 10:48:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641379710000|2022-01-05 10:48:30|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641379750000|2022-01-05 10:49:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1641379760000|2022-01-05 10:49:20|1958.2|1957.2|1958.2|1957.2|1958.3|1957.3|1958.1|1957.1|0
1641379790000|2022-01-05 10:49:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641379800000|2022-01-05 10:50:00|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1641379820000|2022-01-05 10:50:20|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|0
1641379830000|2022-01-05 10:50:30|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641379840000|2022-01-05 10:50:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641379850000|2022-01-05 10:50:50|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1641379860000|2022-01-05 10:51:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641379890000|2022-01-05 10:51:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641379900000|2022-01-05 10:51:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641379910000|2022-01-05 10:51:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641379930000|2022-01-05 10:52:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641380040000|2022-01-05 10:54:00|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641380050000|2022-01-05 10:54:10|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641380070000|2022-01-05 10:54:30|1958.8|1957.8|1957.7|1956.7|1958.8|1957.8|1957.7|1956.7|0
1641380110000|2022-01-05 10:55:10|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1641380140000|2022-01-05 10:55:40|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1641380160000|2022-01-05 10:56:00|1958.1|1957.1|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1641380170000|2022-01-05 10:56:10|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1641380190000|2022-01-05 10:56:30|1958.3|1957.3|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1641380200000|2022-01-05 10:56:40|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1641380210000|2022-01-05 10:56:50|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641380220000|2022-01-05 10:57:00|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641380230000|2022-01-05 10:57:10|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1641380250000|2022-01-05 10:57:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641380260000|2022-01-05 10:57:40|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1641380270000|2022-01-05 10:57:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1641380280000|2022-01-05 10:58:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641380290000|2022-01-05 10:58:10|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1641380300000|2022-01-05 10:58:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1641380330000|2022-01-05 10:58:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641380350000|2022-01-05 10:59:10|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1641380370000|2022-01-05 10:59:30|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1641380380000|2022-01-05 10:59:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641380390000|2022-01-05 10:59:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1641380410000|2022-01-05 11:00:10|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1641380420000|2022-01-05 11:00:20|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641380430000|2022-01-05 11:00:30|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641380440000|2022-01-05 11:00:40|1958.7|1957.7|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1641380450000|2022-01-05 11:00:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1641380490000|2022-01-05 11:01:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1641380510000|2022-01-05 11:01:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1641380550000|2022-01-05 11:02:30|1958.7|1957.7|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1641380560000|2022-01-05 11:02:40|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1641380570000|2022-01-05 11:02:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1641380580000|2022-01-05 11:03:00|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1641380600000|2022-01-05 11:03:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1641380620000|2022-01-05 11:03:40|1957.2|1956.2|1956.9|1955.9|1957.2|1956.2|1956.9|1955.9|0
1641380650000|2022-01-05 11:04:10|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1641380660000|2022-01-05 11:04:20|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1641380710000|2022-01-05 11:05:10|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1641380720000|2022-01-05 11:05:20|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641380730000|2022-01-05 11:05:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1641380740000|2022-01-05 11:05:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641380750000|2022-01-05 11:05:50|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1641380760000|2022-01-05 11:06:00|1956.8|1955.8|1955.9|1954.9|1956.8|1955.8|1955.9|1954.9|0
1641380790000|2022-01-05 11:06:30|1956.1|1955.1|1956.2|1955.2|1956.2|1955.2|1956.1|1955.1|0
1641380800000|2022-01-05 11:06:40|1956.1|1955.1|1956.2|1955.2|1956.2|1955.2|1956.1|1955.1|0
1641380810000|2022-01-05 11:06:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1955.9|1954.9|0
1641380820000|2022-01-05 11:07:00|1955.9|1954.9|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1641380830000|2022-01-05 11:07:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641380840000|2022-01-05 11:07:20|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1641380850000|2022-01-05 11:07:30|1955.7|1954.7|1955.4|1954.4|1955.7|1954.7|1955.4|1954.4|0
1641380870000|2022-01-05 11:07:50|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641380880000|2022-01-05 11:08:00|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641380920000|2022-01-05 11:08:40|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1641380940000|2022-01-05 11:09:00|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641380950000|2022-01-05 11:09:10|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641380970000|2022-01-05 11:09:30|1955.7|1954.7|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1641380980000|2022-01-05 11:09:40|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1641381020000|2022-01-05 11:10:20|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641381030000|2022-01-05 11:10:30|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1641381040000|2022-01-05 11:10:40|1955.7|1954.7|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1641381070000|2022-01-05 11:11:10|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641381140000|2022-01-05 11:12:20|1955.9|1954.9|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1641381150000|2022-01-05 11:12:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641381200000|2022-01-05 11:13:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641381210000|2022-01-05 11:13:30|1956.7|1955.7|1957.1|1956.1|1957.1|1956.1|1956.6|1955.6|0
1641381220000|2022-01-05 11:13:40|1957.2|1956.2|1957.8|1956.8|1957.9|1956.9|1957.1|1956.1|12
1641381230000|2022-01-05 11:13:50|1957.9|1956.9|1957.7|1956.7|1957.9|1956.9|1957.7|1956.7|0
1641381240000|2022-01-05 11:14:00|1957.8|1956.8|1956.6|1955.6|1957.8|1956.8|1956.6|1955.6|0
1641381250000|2022-01-05 11:14:10|1956.3|1955.3|1957.7|1956.7|1957.7|1956.7|1956.3|1955.3|0
1641381270000|2022-01-05 11:14:30|1957.8|1956.8|1956.3|1955.3|1957.8|1956.8|1956.3|1955.3|1
1641381280000|2022-01-05 11:14:40|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1641381290000|2022-01-05 11:14:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1641381300000|2022-01-05 11:15:00|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1641381320000|2022-01-05 11:15:20|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1641381330000|2022-01-05 11:15:30|1956.1|1955.1|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1641381410000|2022-01-05 11:16:50|1956.2|1955.2|1956.4|1955.4|1956.4|1955.4|1956.2|1955.2|0
1641381420000|2022-01-05 11:17:00|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1641381430000|2022-01-05 11:17:10|1956.3|1955.3|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641381440000|2022-01-05 11:17:20|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1641381450000|2022-01-05 11:17:30|1956.2|1955.2|1956.2|1955.2|1956.3|1955.3|1956.2|1955.2|0
1641381550000|2022-01-05 11:19:10|1956.3|1955.3|1956.2|1955.2|1956.3|1955.3|1956.2|1955.2|0
1641381560000|2022-01-05 11:19:20|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1641381600000|2022-01-05 11:20:00|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1641381670000|2022-01-05 11:21:10|1955.6|1954.6|1955.3|1954.3|1955.7|1954.7|1955.3|1954.3|0
1641381680000|2022-01-05 11:21:20|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641381690000|2022-01-05 11:21:30|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641381700000|2022-01-05 11:21:40|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641381710000|2022-01-05 11:21:50|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641381730000|2022-01-05 11:22:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1641381740000|2022-01-05 11:22:20|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641381750000|2022-01-05 11:22:30|1955.7|1954.7|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1641381820000|2022-01-05 11:23:40|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641381830000|2022-01-05 11:23:50|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1641381850000|2022-01-05 11:24:10|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1641381860000|2022-01-05 11:24:20|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1641381870000|2022-01-05 11:24:30|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1641381900000|2022-01-05 11:25:00|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1641381950000|2022-01-05 11:25:50|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1641381960000|2022-01-05 11:26:00|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641381990000|2022-01-05 11:26:30|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641382000000|2022-01-05 11:26:40|1954.8|1953.8|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1641382010000|2022-01-05 11:26:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1641382020000|2022-01-05 11:27:00|1955.1|1954.1|1954.9|1953.9|1955.1|1954.1|1954.9|1953.9|0
1641382060000|2022-01-05 11:27:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641382070000|2022-01-05 11:27:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641382100000|2022-01-05 11:28:20|1954.7|1953.7|1954.6|1953.6|1954.7|1953.7|1954.6|1953.6|0
1641382120000|2022-01-05 11:28:40|1954.8|1953.8|1954.4|1953.4|1954.8|1953.8|1954.4|1953.4|0
1641382130000|2022-01-05 11:28:50|1954.3|1953.3|1953.8|1952.8|1954.3|1953.3|1953.8|1952.8|0
1641382140000|2022-01-05 11:29:00|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1641382190000|2022-01-05 11:29:50|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641382210000|2022-01-05 11:30:10|1954.2|1953.2|1954.1|1953.1|1954.2|1953.2|1954.1|1953.1|0
1641382240000|2022-01-05 11:30:40|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641382260000|2022-01-05 11:31:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641382280000|2022-01-05 11:31:20|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641382290000|2022-01-05 11:31:30|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641382300000|2022-01-05 11:31:40|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641382320000|2022-01-05 11:32:00|1954.3|1953.3|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641382340000|2022-01-05 11:32:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641382360000|2022-01-05 11:32:40|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641382370000|2022-01-05 11:32:50|1954.3|1953.3|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641382380000|2022-01-05 11:33:00|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1641382390000|2022-01-05 11:33:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641382430000|2022-01-05 11:33:50|1954.2|1953.2|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641382440000|2022-01-05 11:34:00|1954.3|1953.3|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641382490000|2022-01-05 11:34:50|1954.3|1953.3|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1641382560000|2022-01-05 11:36:00|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641382570000|2022-01-05 11:36:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641382590000|2022-01-05 11:36:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641382620000|2022-01-05 11:37:00|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641382630000|2022-01-05 11:37:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641382640000|2022-01-05 11:37:20|1953.9|1952.9|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1641382650000|2022-01-05 11:37:30|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1641382710000|2022-01-05 11:38:30|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1641382720000|2022-01-05 11:38:40|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641382780000|2022-01-05 11:39:40|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1641382800000|2022-01-05 11:40:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641382840000|2022-01-05 11:40:40|1953.9|1952.9|1953.7|1952.7|1953.9|1952.9|1953.7|1952.7|0
1641382860000|2022-01-05 11:41:00|1953.6|1952.6|1953.4|1952.4|1953.6|1952.6|1953.3|1952.3|0
1641382870000|2022-01-05 11:41:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1641382880000|2022-01-05 11:41:20|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641382910000|2022-01-05 11:41:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1641382920000|2022-01-05 11:42:00|1953.1|1952.1|1953.2|1952.2|1953.2|1952.2|1953.1|1952.1|0
1641382930000|2022-01-05 11:42:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.2|1952.2|0
1641382940000|2022-01-05 11:42:20|1953.2|1952.2|1953.3|1952.3|1953.3|1952.3|1953.2|1952.2|0
1641382950000|2022-01-05 11:42:30|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1641382980000|2022-01-05 11:43:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1641383040000|2022-01-05 11:44:00|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1641383050000|2022-01-05 11:44:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641383060000|2022-01-05 11:44:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1641383120000|2022-01-05 11:45:20|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641383160000|2022-01-05 11:46:00|1953.6|1952.6|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1641383190000|2022-01-05 11:46:30|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1641383220000|2022-01-05 11:47:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641383280000|2022-01-05 11:48:00|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1641383290000|2022-01-05 11:48:10|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1641383300000|2022-01-05 11:48:20|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1641383320000|2022-01-05 11:48:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641383340000|2022-01-05 11:49:00|1953.4|1952.4|1953.6|1952.6|1953.6|1952.6|1953.4|1952.4|0
1641383350000|2022-01-05 11:49:10|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641383360000|2022-01-05 11:49:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641383370000|2022-01-05 11:49:30|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641383460000|2022-01-05 11:51:00|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1641383480000|2022-01-05 11:51:20|1953.6|1952.6|1953.6|1952.6|1953.7|1952.7|1953.6|1952.6|0
1641383490000|2022-01-05 11:51:30|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1641383500000|2022-01-05 11:51:40|1953.6|1952.6|1953.6|1952.6|1953.7|1952.7|1953.4|1952.4|0
1641383510000|2022-01-05 11:51:50|1953.4|1952.4|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1641383570000|2022-01-05 11:52:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641383640000|2022-01-05 11:54:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.7|1952.7|0
1641383680000|2022-01-05 11:54:40|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641383690000|2022-01-05 11:54:50|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641383700000|2022-01-05 11:55:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641383710000|2022-01-05 11:55:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641383720000|2022-01-05 11:55:20|1953.9|1952.9|1953.9|1952.9|1954.1|1953.1|1953.9|1952.9|0
1641383740000|2022-01-05 11:55:40|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641383750000|2022-01-05 11:55:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641383770000|2022-01-05 11:56:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641383780000|2022-01-05 11:56:20|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1641383800000|2022-01-05 11:56:40|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1641383830000|2022-01-05 11:57:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1641383840000|2022-01-05 11:57:20|1953.8|1952.8|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1641383880000|2022-01-05 11:58:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641383940000|2022-01-05 11:59:00|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1641383950000|2022-01-05 11:59:10|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1641383990000|2022-01-05 11:59:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641384000000|2022-01-05 12:00:00|1953.8|1952.8|1953.7|1952.7|1953.8|1952.8|1953.6|1952.6|0
1641384080000|2022-01-05 12:01:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641384140000|2022-01-05 12:02:20|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641384150000|2022-01-05 12:02:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1641384170000|2022-01-05 12:02:50|1953.7|1952.7|1953.8|1952.8|1953.8|1952.8|1953.7|1952.7|0
1641384180000|2022-01-05 12:03:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641384200000|2022-01-05 12:03:20|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641384220000|2022-01-05 12:03:40|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1641384360000|2022-01-05 12:06:00|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|2
1641384370000|2022-01-05 12:06:10|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641384390000|2022-01-05 12:06:30|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641384400000|2022-01-05 12:06:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641384410000|2022-01-05 12:06:50|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|4
1641384420000|2022-01-05 12:07:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1641384430000|2022-01-05 12:07:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641384520000|2022-01-05 12:08:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641384550000|2022-01-05 12:09:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641384570000|2022-01-05 12:09:30|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1641384580000|2022-01-05 12:09:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1641384590000|2022-01-05 12:09:50|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641384650000|2022-01-05 12:10:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641384660000|2022-01-05 12:11:00|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641384670000|2022-01-05 12:11:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641384680000|2022-01-05 12:11:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641384750000|2022-01-05 12:12:30|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641384830000|2022-01-05 12:13:50|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1641384840000|2022-01-05 12:14:00|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1641384860000|2022-01-05 12:14:20|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641384920000|2022-01-05 12:15:20|1954.6|1953.6|1954.3|1953.3|1954.6|1953.6|1954.3|1953.3|0
1641384930000|2022-01-05 12:15:30|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641384960000|2022-01-05 12:16:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641385020000|2022-01-05 12:17:00|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641385030000|2022-01-05 12:17:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385040000|2022-01-05 12:17:20|1954.4|1953.4|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1641385050000|2022-01-05 12:17:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641385060000|2022-01-05 12:17:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385070000|2022-01-05 12:17:50|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641385090000|2022-01-05 12:18:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1641385100000|2022-01-05 12:18:20|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641385130000|2022-01-05 12:18:50|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1641385200000|2022-01-05 12:20:00|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385220000|2022-01-05 12:20:20|1954.4|1953.4|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641385240000|2022-01-05 12:20:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385250000|2022-01-05 12:20:50|1954.4|1953.4|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641385260000|2022-01-05 12:21:00|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641385280000|2022-01-05 12:21:20|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1641385300000|2022-01-05 12:21:40|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641385360000|2022-01-05 12:22:40|1954.6|1953.6|1954.7|1953.7|1954.7|1953.7|1954.6|1953.6|0
1641385380000|2022-01-05 12:23:00|1954.6|1953.6|1954.7|1953.7|1954.7|1953.7|1954.6|1953.6|0
1641385430000|2022-01-05 12:23:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385440000|2022-01-05 12:24:00|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641385460000|2022-01-05 12:24:20|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385470000|2022-01-05 12:24:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641385480000|2022-01-05 12:24:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385490000|2022-01-05 12:24:50|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641385500000|2022-01-05 12:25:00|1954.6|1953.6|1954.7|1953.7|1954.7|1953.7|1954.6|1953.6|0
1641385510000|2022-01-05 12:25:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641385540000|2022-01-05 12:25:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385550000|2022-01-05 12:25:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641385600000|2022-01-05 12:26:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641385610000|2022-01-05 12:26:50|1954.7|1953.7|1954.8|1953.8|1954.8|1953.8|1954.7|1953.7|0
1641385640000|2022-01-05 12:27:20|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1641385660000|2022-01-05 12:27:40|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|0
1641385670000|2022-01-05 12:27:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641385710000|2022-01-05 12:28:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641385740000|2022-01-05 12:29:00|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641385790000|2022-01-05 12:29:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641385800000|2022-01-05 12:30:00|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1641385820000|2022-01-05 12:30:20|1954.7|1953.7|1954.7|1953.7|1954.8|1953.8|1954.7|1953.7|0
1641385830000|2022-01-05 12:30:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.7|1953.7|0
1641385860000|2022-01-05 12:31:00|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1641385880000|2022-01-05 12:31:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641385890000|2022-01-05 12:31:30|1955.1|1954.1|1955.2|1954.2|1955.2|1954.2|1955.1|1954.1|0
1641385900000|2022-01-05 12:31:40|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1641385910000|2022-01-05 12:31:50|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641385920000|2022-01-05 12:32:00|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641385930000|2022-01-05 12:32:10|1955.3|1954.3|1955.2|1954.2|1955.4|1954.4|1955.2|1954.2|0
1641385940000|2022-01-05 12:32:20|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1641385950000|2022-01-05 12:32:30|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1641385970000|2022-01-05 12:32:50|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1641385990000|2022-01-05 12:33:10|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1641386000000|2022-01-05 12:33:20|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1641386040000|2022-01-05 12:34:00|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641386070000|2022-01-05 12:34:30|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|0
1641386080000|2022-01-05 12:34:40|1954.9|1953.9|1954.9|1953.9|1955.1|1954.1|1954.9|1953.9|0
1641386090000|2022-01-05 12:34:50|1955.1|1954.1|1954.9|1953.9|1955.1|1954.1|1954.9|1953.9|0
1641386110000|2022-01-05 12:35:10|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1641386130000|2022-01-05 12:35:30|1954.3|1953.3|1954.6|1953.6|1954.6|1953.6|1954.3|1953.3|0
1641386190000|2022-01-05 12:36:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641386220000|2022-01-05 12:37:00|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641386230000|2022-01-05 12:37:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641386240000|2022-01-05 12:37:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641386260000|2022-01-05 12:37:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641386270000|2022-01-05 12:37:50|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641386280000|2022-01-05 12:38:00|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641386300000|2022-01-05 12:38:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641386330000|2022-01-05 12:38:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641386360000|2022-01-05 12:39:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641386370000|2022-01-05 12:39:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641386380000|2022-01-05 12:39:40|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1641386400000|2022-01-05 12:40:00|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641386420000|2022-01-05 12:40:20|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1641386430000|2022-01-05 12:40:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641386440000|2022-01-05 12:40:40|1955.2|1954.2|1955.1|1954.1|1955.2|1954.2|1955.1|1954.1|0
1641386450000|2022-01-05 12:40:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641386460000|2022-01-05 12:41:00|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641386470000|2022-01-05 12:41:10|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641386490000|2022-01-05 12:41:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1641386500000|2022-01-05 12:41:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641386510000|2022-01-05 12:41:50|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641386530000|2022-01-05 12:42:10|1955.6|1954.6|1955.4|1954.4|1955.6|1954.6|1955.4|1954.4|0
1641386540000|2022-01-05 12:42:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1641386570000|2022-01-05 12:42:50|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641386600000|2022-01-05 12:43:20|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1641386620000|2022-01-05 12:43:40|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1641386670000|2022-01-05 12:44:30|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1641386700000|2022-01-05 12:45:00|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641386710000|2022-01-05 12:45:10|1955.1|1954.1|1955.2|1954.2|1955.2|1954.2|1955.1|1954.1|0
1641386750000|2022-01-05 12:45:50|1955.1|1954.1|1954.9|1953.9|1955.1|1954.1|1954.9|1953.9|0
1641386770000|2022-01-05 12:46:10|1954.8|1953.8|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1641386820000|2022-01-05 12:47:00|1954.7|1953.7|1954.8|1953.8|1954.8|1953.8|1954.7|1953.7|0
1641386870000|2022-01-05 12:47:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1641386900000|2022-01-05 12:48:20|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641386940000|2022-01-05 12:49:00|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1641386950000|2022-01-05 12:49:10|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641387080000|2022-01-05 12:51:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641387090000|2022-01-05 12:51:30|1954.8|1953.8|1954.7|1953.7|1954.8|1953.8|1954.7|1953.7|0
1641387110000|2022-01-05 12:51:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641387120000|2022-01-05 12:52:00|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641387130000|2022-01-05 12:52:10|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1641387150000|2022-01-05 12:52:30|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1641387160000|2022-01-05 12:52:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1641387190000|2022-01-05 12:53:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1641387210000|2022-01-05 12:53:30|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641387220000|2022-01-05 12:53:40|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1641387230000|2022-01-05 12:53:50|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641387240000|2022-01-05 12:54:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641387260000|2022-01-05 12:54:20|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641387270000|2022-01-05 12:54:30|1954.2|1953.2|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1641387330000|2022-01-05 12:55:30|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1641387340000|2022-01-05 12:55:40|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1641387360000|2022-01-05 12:56:00|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1641387390000|2022-01-05 12:56:30|1953.2|1952.2|1952.6|1951.6|1953.2|1952.2|1952.6|1951.6|0
1641387410000|2022-01-05 12:56:50|1952.4|1951.4|1952.4|1951.4|1952.6|1951.6|1952.4|1951.4|0
1641387470000|2022-01-05 12:57:50|1952.3|1951.3|1952.4|1951.4|1952.4|1951.4|1952.3|1951.3|0
1641387480000|2022-01-05 12:58:00|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1641387500000|2022-01-05 12:58:20|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1641387530000|2022-01-05 12:58:50|1952.3|1951.3|1952.2|1951.2|1952.3|1951.3|1952.2|1951.2|0
1641387560000|2022-01-05 12:59:20|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1641387590000|2022-01-05 12:59:50|1951.9|1950.9|1951.7|1950.7|1951.9|1950.9|1951.7|1950.7|0
1641387600000|2022-01-05 13:00:00|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1641387610000|2022-01-05 13:00:10|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1641387690000|2022-01-05 13:01:30|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1641387740000|2022-01-05 13:02:20|1951.3|1950.3|1951.4|1950.4|1951.6|1950.6|1951.3|1950.3|0
1641387750000|2022-01-05 13:02:30|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1641387770000|2022-01-05 13:02:50|1951.7|1950.7|1951.6|1950.6|1951.7|1950.7|1951.6|1950.6|0
1641387780000|2022-01-05 13:03:00|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1641387790000|2022-01-05 13:03:10|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1641387810000|2022-01-05 13:03:30|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.6|1950.6|0
1641387830000|2022-01-05 13:03:50|1951.8|1950.8|1950.9|1949.9|1951.9|1950.9|1950.9|1949.9|4
1641387870000|2022-01-05 13:04:30|||||||||1
1641387880000|2022-01-05 13:04:40|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|5
1641387890000|2022-01-05 13:04:50|1951.8|1950.8|1951.7|1950.7|1951.8|1950.8|1951.7|1950.7|0
1641387910000|2022-01-05 13:05:10|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1641388040000|2022-01-05 13:07:20|1952.4|1951.4|1951.6|1950.6|1952.6|1951.6|1951.2|1950.2|3
1641388120000|2022-01-05 13:08:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1641388170000|2022-01-05 13:09:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1641388180000|2022-01-05 13:09:40|1951.4|1950.4|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1641388190000|2022-01-05 13:09:50|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1641388200000|2022-01-05 13:10:00|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1641388210000|2022-01-05 13:10:10|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1641388220000|2022-01-05 13:10:20|1951.3|1950.3|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1641388230000|2022-01-05 13:10:30|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1641388250000|2022-01-05 13:10:50|1951.6|1950.6|1951.3|1950.3|1951.6|1950.6|1951.3|1950.3|0
1641388260000|2022-01-05 13:11:00|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1641388280000|2022-01-05 13:11:20|1951.3|1950.3|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1641388300000|2022-01-05 13:11:40|1951.4|1950.4|1951.6|1950.6|1951.6|1950.6|1951.4|1950.4|0
1641388320000|2022-01-05 13:12:00|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1641388330000|2022-01-05 13:12:10|1951.6|1950.6|1951.3|1950.3|1951.6|1950.6|1951.3|1950.3|0
1641388360000|2022-01-05 13:12:40|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1641388370000|2022-01-05 13:12:50|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.2|1950.2|0
1641388450000|2022-01-05 13:14:10|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1641388460000|2022-01-05 13:14:20|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1641388510000|2022-01-05 13:15:10|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1641388520000|2022-01-05 13:15:20|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1641388530000|2022-01-05 13:15:30|1951.4|1950.4|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1641388540000|2022-01-05 13:15:40|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|2
1641388600000|2022-01-05 13:16:40|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1641388620000|2022-01-05 13:17:00|1950.9|1949.9|1950.8|1949.8|1950.9|1949.9|1950.8|1949.8|0
1641388630000|2022-01-05 13:17:10|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1641388670000|2022-01-05 13:17:50|1949.7|1948.7|1950.1|1949.1|1950.1|1949.1|1949.7|1948.7|0
1641388680000|2022-01-05 13:18:00|1949.7|1948.7|1949.8|1948.8|1949.8|1948.8|1949.7|1948.7|1
1641388740000|2022-01-05 13:19:00|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|0
1641388800000|2022-01-05 13:20:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1641388930000|2022-01-05 13:22:10|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1641388970000|2022-01-05 13:22:50|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1641388980000|2022-01-05 13:23:00|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1641389480000|2022-01-05 13:31:20|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1641389800000|2022-01-05 13:36:40|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1641390150000|2022-01-05 13:42:30|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|0
1641390200000|2022-01-05 13:43:20|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1641390280000|2022-01-05 13:44:40|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1641390620000|2022-01-05 13:50:20|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1641390660000|2022-01-05 13:51:00|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1641390690000|2022-01-05 13:51:30|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1641390770000|2022-01-05 13:52:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1641390870000|2022-01-05 13:54:30|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1641391240000|2022-01-05 14:00:40|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1641391260000|2022-01-05 14:01:00|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1641391330000|2022-01-05 14:02:10|1947.8|1946.8|1947.7|1946.7|1947.8|1946.8|1947.7|1946.7|0
1641391340000|2022-01-05 14:02:20|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1641391350000|2022-01-05 14:02:30|1946.2|1945.2|1947.2|1946.2|1947.2|1946.2|1946.2|1945.2|0
1641391360000|2022-01-05 14:02:40|1946.2|1945.2|1946.2|1945.2|1947.2|1946.2|1946.2|1945.2|0
1641391370000|2022-01-05 14:02:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641391380000|2022-01-05 14:03:00|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641391390000|2022-01-05 14:03:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641391410000|2022-01-05 14:03:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1641391420000|2022-01-05 14:03:40|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1641391430000|2022-01-05 14:03:50|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1641391440000|2022-01-05 14:04:00|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|2
1641391470000|2022-01-05 14:04:30|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1641391480000|2022-01-05 14:04:40|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|4
1641391490000|2022-01-05 14:04:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1641391500000|2022-01-05 14:05:00|1944.3|1943.3|1944.8|1943.8|1944.8|1943.8|1944.3|1943.3|6
1641391520000|2022-01-05 14:05:20|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1641391530000|2022-01-05 14:05:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641391540000|2022-01-05 14:05:40|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641391550000|2022-01-05 14:05:50|1944.3|1943.3|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1641391590000|2022-01-05 14:06:30|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1641391600000|2022-01-05 14:06:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641391610000|2022-01-05 14:06:50|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1641391620000|2022-01-05 14:07:00|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1641391630000|2022-01-05 14:07:10|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641391640000|2022-01-05 14:07:20|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1641391660000|2022-01-05 14:07:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1641391750000|2022-01-05 14:09:10|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1641391770000|2022-01-05 14:09:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641391790000|2022-01-05 14:09:50|1944.1|1943.1|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1641391800000|2022-01-05 14:10:00|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1641391810000|2022-01-05 14:10:10|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1641391830000|2022-01-05 14:10:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641391850000|2022-01-05 14:10:50|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1641391860000|2022-01-05 14:11:00|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641391870000|2022-01-05 14:11:10|1944.1|1943.1|1943.9|1942.9|1944.1|1943.1|1943.9|1942.9|0
1641391890000|2022-01-05 14:11:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641391910000|2022-01-05 14:11:50|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1641391920000|2022-01-05 14:12:00|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641391930000|2022-01-05 14:12:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1641392010000|2022-01-05 14:13:30|1944.2|1943.2|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1641392040000|2022-01-05 14:14:00|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1641392050000|2022-01-05 14:14:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1641392080000|2022-01-05 14:14:40|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641392190000|2022-01-05 14:16:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641392210000|2022-01-05 14:16:50|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1641392220000|2022-01-05 14:17:00|1944.9|1943.9|1944.8|1943.8|1944.9|1943.9|1944.8|1943.8|0
1641392230000|2022-01-05 14:17:10|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1641392250000|2022-01-05 14:17:30|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1641392260000|2022-01-05 14:17:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1641392270000|2022-01-05 14:17:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1641392290000|2022-01-05 14:18:10|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1641392320000|2022-01-05 14:18:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1641392400000|2022-01-05 14:20:00|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1641392410000|2022-01-05 14:20:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1641392420000|2022-01-05 14:20:20|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1641392450000|2022-01-05 14:20:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641392490000|2022-01-05 14:21:30|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1641392540000|2022-01-05 14:22:20|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1641392550000|2022-01-05 14:22:30|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641392560000|2022-01-05 14:22:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641392580000|2022-01-05 14:23:00|1946.6|1945.6|1946.4|1945.4|1946.6|1945.6|1946.4|1945.4|0
1641392610000|2022-01-05 14:23:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1641392620000|2022-01-05 14:23:40|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641392640000|2022-01-05 14:24:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1641392650000|2022-01-05 14:24:10|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1641392660000|2022-01-05 14:24:20|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641392670000|2022-01-05 14:24:30|1946.3|1945.3|1946.2|1945.2|1946.3|1945.3|1946.2|1945.2|0
1641392690000|2022-01-05 14:24:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1641392700000|2022-01-05 14:25:00|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641392730000|2022-01-05 14:25:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1641392740000|2022-01-05 14:25:40|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641392760000|2022-01-05 14:26:00|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641392770000|2022-01-05 14:26:10|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1641392780000|2022-01-05 14:26:20|1946.1|1945.1|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1641392790000|2022-01-05 14:26:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641392830000|2022-01-05 14:27:10|1945.9|1944.9|1945.8|1944.8|1945.9|1944.9|1945.8|1944.8|0
1641392860000|2022-01-05 14:27:40|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1641392880000|2022-01-05 14:28:00|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1641392900000|2022-01-05 14:28:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1641392920000|2022-01-05 14:28:40|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1641392930000|2022-01-05 14:28:50|1945.4|1944.4|1945.2|1944.2|1945.4|1944.4|1945.2|1944.2|0
1641392940000|2022-01-05 14:29:00|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1641392950000|2022-01-05 14:29:10|1943.9|1942.9|1944.1|1943.1|1944.1|1943.1|1943.9|1942.9|0
1641392960000|2022-01-05 14:29:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1641392970000|2022-01-05 14:29:30|1944.1|1943.1|1943.9|1942.9|1944.1|1943.1|1943.9|1942.9|0
1641392980000|2022-01-05 14:29:40|1943.8|1942.8|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1641392990000|2022-01-05 14:29:50|1943.9|1942.9|1943.8|1942.8|1943.9|1942.9|1943.7|1942.7|0
1641393000000|2022-01-05 14:30:00|1943.9|1942.9|1943.7|1942.7|1944.2|1943.2|1943.7|1942.7|0
1641393010000|2022-01-05 14:30:10|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1641393020000|2022-01-05 14:30:20|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.7|1942.7|0
1641393030000|2022-01-05 14:30:30|1943.7|1942.7|1943.8|1942.8|1943.8|1942.8|1943.7|1942.7|0
1641393040000|2022-01-05 14:30:40|1943.7|1942.7|1944.1|1943.1|1944.2|1943.2|1943.7|1942.7|0
1641393050000|2022-01-05 14:30:50|1943.9|1942.9|1944.1|1943.1|1944.2|1943.2|1943.9|1942.9|0
1641393060000|2022-01-05 14:31:00|1943.9|1942.9|1944.2|1943.2|1944.2|1943.2|1943.8|1942.8|0
1641393070000|2022-01-05 14:31:10|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1641393080000|2022-01-05 14:31:20|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1641393090000|2022-01-05 14:31:30|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1641393110000|2022-01-05 14:31:50|1944.4|1943.4|1944.4|1943.4|1944.6|1943.6|1944.4|1943.4|0
1641393120000|2022-01-05 14:32:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641393130000|2022-01-05 14:32:10|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641393140000|2022-01-05 14:32:20|1944.6|1943.6|1944.4|1943.4|1944.6|1943.6|1944.4|1943.4|0
1641393150000|2022-01-05 14:32:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641393160000|2022-01-05 14:32:40|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641393170000|2022-01-05 14:32:50|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1641393210000|2022-01-05 14:33:30|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1641393220000|2022-01-05 14:33:40|1944.4|1943.4|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1641393240000|2022-01-05 14:34:00|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641393270000|2022-01-05 14:34:30|1944.3|1943.3|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1641393290000|2022-01-05 14:34:50|1944.3|1943.3|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1641393300000|2022-01-05 14:35:00|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1641393320000|2022-01-05 14:35:20|1943.9|1942.9|1944.1|1943.1|1944.1|1943.1|1943.9|1942.9|0
1641393330000|2022-01-05 14:35:30|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.1|1943.1|0
1641393340000|2022-01-05 14:35:40|1944.2|1943.2|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1641393350000|2022-01-05 14:35:50|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1641393390000|2022-01-05 14:36:30|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641393410000|2022-01-05 14:36:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641393420000|2022-01-05 14:37:00|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.4|1943.4|0
1641393430000|2022-01-05 14:37:10|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1641393440000|2022-01-05 14:37:20|1944.9|1943.9|1945.2|1944.2|1945.2|1944.2|1944.9|1943.9|0
1641393450000|2022-01-05 14:37:30|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1641393460000|2022-01-05 14:37:40|1945.3|1944.3|1945.4|1944.4|1945.4|1944.4|1945.3|1944.3|0
1641393470000|2022-01-05 14:37:50|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1641393480000|2022-01-05 14:38:00|1944.9|1943.9|1944.7|1943.7|1944.9|1943.9|1944.4|1943.4|0
1641393490000|2022-01-05 14:38:10|1944.8|1943.8|1944.9|1943.9|1944.9|1943.9|1944.8|1943.8|0
1641393500000|2022-01-05 14:38:20|1945.1|1944.1|1945.3|1944.3|1945.4|1944.4|1945.1|1944.1|0
1641393510000|2022-01-05 14:38:30|1945.4|1944.4|1945.7|1944.7|1945.7|1944.7|1945.4|1944.4|0
1641393520000|2022-01-05 14:38:40|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1641393530000|2022-01-05 14:38:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1641393540000|2022-01-05 14:39:00|1946.1|1945.1|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1641393550000|2022-01-05 14:39:10|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1641393570000|2022-01-05 14:39:30|1946.1|1945.1|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1641393610000|2022-01-05 14:40:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641393620000|2022-01-05 14:40:20|1946.2|1945.2|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1641393630000|2022-01-05 14:40:30|1945.9|1944.9|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1641393640000|2022-01-05 14:40:40|1946.1|1945.1|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1641393650000|2022-01-05 14:40:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1641393660000|2022-01-05 14:41:00|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1641393680000|2022-01-05 14:41:20|1945.9|1944.9|1945.9|1944.9|1946.1|1945.1|1945.8|1944.8|0
1641393690000|2022-01-05 14:41:30|1946.1|1945.1|1946.3|1945.3|1946.4|1945.4|1946.1|1945.1|0
1641393700000|2022-01-05 14:41:40|1946.4|1945.4|1947.2|1946.2|1947.2|1946.2|1946.4|1945.4|0
1641393710000|2022-01-05 14:41:50|1947.1|1946.1|1946.9|1945.9|1947.1|1946.1|1946.9|1945.9|0
1641393720000|2022-01-05 14:42:00|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1946.9|1945.9|0
1641393730000|2022-01-05 14:42:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1641393740000|2022-01-05 14:42:20|1947.1|1946.1|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1641393750000|2022-01-05 14:42:30|1947.2|1946.2|1946.8|1945.8|1947.2|1946.2|1946.8|1945.8|0
1641393760000|2022-01-05 14:42:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641393810000|2022-01-05 14:43:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1641393820000|2022-01-05 14:43:40|1946.7|1945.7|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1641393830000|2022-01-05 14:43:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1641393840000|2022-01-05 14:44:00|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641393850000|2022-01-05 14:44:10|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1641393880000|2022-01-05 14:44:40|1946.9|1945.9|1947.1|1946.1|1947.1|1946.1|1946.9|1945.9|0
1641393920000|2022-01-05 14:45:20|1946.9|1945.9|1946.7|1945.7|1946.9|1945.9|1946.7|1945.7|0
1641393940000|2022-01-05 14:45:40|1946.8|1945.8|1946.4|1945.4|1946.8|1945.8|1946.4|1945.4|0
1641393990000|2022-01-05 14:46:30|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.4|1945.4|0
1641394000000|2022-01-05 14:46:40|1946.6|1945.6|1946.4|1945.4|1946.6|1945.6|1946.4|1945.4|0
1641394010000|2022-01-05 14:46:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1641394020000|2022-01-05 14:47:00|1946.1|1945.1|1946.1|1945.1|1946.2|1945.2|1945.9|1944.9|0
1641394030000|2022-01-05 14:47:10|1946.2|1945.2|1945.8|1944.8|1946.2|1945.2|1945.8|1944.8|0
1641394040000|2022-01-05 14:47:20|1945.7|1944.7|1944.4|1943.4|1945.7|1944.7|1944.4|1943.4|0
1641394060000|2022-01-05 14:47:40|1944.3|1943.3|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1641394070000|2022-01-05 14:47:50|1944.3|1943.3|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1641394080000|2022-01-05 14:48:00|1944.4|1943.4|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1641394090000|2022-01-05 14:48:10|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1641394140000|2022-01-05 14:49:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1641394160000|2022-01-05 14:49:20|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641394170000|2022-01-05 14:49:30|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1641394180000|2022-01-05 14:49:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641394190000|2022-01-05 14:49:50|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1641394200000|2022-01-05 14:50:00|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1641394250000|2022-01-05 14:50:50|1944.4|1943.4|1944.6|1943.6|1944.6|1943.6|1944.4|1943.4|0
1641394260000|2022-01-05 14:51:00|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1641394290000|2022-01-05 14:51:30|1944.9|1943.9|1945.1|1944.1|1945.1|1944.1|1944.9|1943.9|0
1641394300000|2022-01-05 14:51:40|1945.2|1944.2|1945.4|1944.4|1945.4|1944.4|1945.2|1944.2|0
1641394310000|2022-01-05 14:51:50|1945.7|1944.7|1946.2|1945.2|1946.2|1945.2|1945.7|1944.7|0
1641394320000|2022-01-05 14:52:00|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1641394330000|2022-01-05 14:52:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1641394380000|2022-01-05 14:53:00|1946.6|1945.6|1946.9|1945.9|1946.9|1945.9|1946.6|1945.6|0
1641394390000|2022-01-05 14:53:10|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1641394400000|2022-01-05 14:53:20|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641394410000|2022-01-05 14:53:30|1947.2|1946.2|1947.4|1946.4|1947.4|1946.4|1947.2|1946.2|0
1641394430000|2022-01-05 14:53:50|1947.3|1946.3|1947.4|1946.4|1947.4|1946.4|1947.3|1946.3|0
1641394450000|2022-01-05 14:54:10|1947.3|1946.3|1947.3|1946.3|1947.4|1946.4|1947.3|1946.3|0
1641394470000|2022-01-05 14:54:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1641394490000|2022-01-05 14:54:50|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1641394510000|2022-01-05 14:55:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1641394520000|2022-01-05 14:55:20|1947.1|1946.1|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1641394530000|2022-01-05 14:55:30|1946.9|1945.9|1946.9|1945.9|1947.1|1946.1|1946.9|1945.9|0
1641394540000|2022-01-05 14:55:40|1947.1|1946.1|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1641394550000|2022-01-05 14:55:50|1946.9|1945.9|1947.1|1946.1|1947.2|1946.2|1946.9|1945.9|0
1641394560000|2022-01-05 14:56:00|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1641394580000|2022-01-05 14:56:20|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641394590000|2022-01-05 14:56:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1641394610000|2022-01-05 14:56:50|1946.7|1945.7|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1641394620000|2022-01-05 14:57:00|1946.6|1945.6|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1641394630000|2022-01-05 14:57:10|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641394640000|2022-01-05 14:57:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1641394650000|2022-01-05 14:57:30|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1641394660000|2022-01-05 14:57:40|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641394670000|2022-01-05 14:57:50|1946.3|1945.3|1944.8|1943.8|1946.3|1945.3|1944.8|1943.8|0
1641394680000|2022-01-05 14:58:00|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.8|1943.8|0
1641394690000|2022-01-05 14:58:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1641394710000|2022-01-05 14:58:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641394720000|2022-01-05 14:58:40|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641394740000|2022-01-05 14:59:00|1944.6|1943.6|1944.9|1943.9|1944.9|1943.9|1944.6|1943.6|0
1641394750000|2022-01-05 14:59:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1641394760000|2022-01-05 14:59:20|1944.9|1943.9|1944.7|1943.7|1944.9|1943.9|1944.7|1943.7|0
1641394770000|2022-01-05 14:59:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641394780000|2022-01-05 14:59:40|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641394790000|2022-01-05 14:59:50|1944.6|1943.6|1944.4|1943.4|1944.6|1943.6|1944.4|1943.4|0
1641394800000|2022-01-05 15:00:00|1944.6|1943.6|1944.4|1943.4|1944.6|1943.6|1944.4|1943.4|0
1641394810000|2022-01-05 15:00:10|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1641394820000|2022-01-05 15:00:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1641394830000|2022-01-05 15:00:30|1944.7|1943.7|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1641394840000|2022-01-05 15:00:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1641394850000|2022-01-05 15:00:50|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1641394860000|2022-01-05 15:01:00|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1641394900000|2022-01-05 15:01:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1641394910000|2022-01-05 15:01:50|1944.9|1943.9|1944.8|1943.8|1944.9|1943.9|1944.8|1943.8|0
1641394920000|2022-01-05 15:02:00|1944.7|1943.7|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1641394940000|2022-01-05 15:02:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1641394950000|2022-01-05 15:02:30|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1641394960000|2022-01-05 15:02:40|1945.2|1944.2|1945.4|1944.4|1945.4|1944.4|1945.1|1944.1|0
1641394980000|2022-01-05 15:03:00|1945.6|1944.6|1945.9|1944.9|1945.9|1944.9|1945.6|1944.6|0
1641394990000|2022-01-05 15:03:10|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641395000000|2022-01-05 15:03:20|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641395010000|2022-01-05 15:03:30|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1641395020000|2022-01-05 15:03:40|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1641395030000|2022-01-05 15:03:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1641395040000|2022-01-05 15:04:00|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1641395060000|2022-01-05 15:04:20|1946.4|1945.4|1946.7|1945.7|1946.7|1945.7|1946.4|1945.4|0
1641395070000|2022-01-05 15:04:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641395080000|2022-01-05 15:04:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641395090000|2022-01-05 15:04:50|1946.9|1945.9|1946.8|1945.8|1946.9|1945.9|1946.7|1945.7|0
1641395100000|2022-01-05 15:05:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395110000|2022-01-05 15:05:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641395120000|2022-01-05 15:05:20|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1641395160000|2022-01-05 15:06:00|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1641395170000|2022-01-05 15:06:10|1946.9|1945.9|1947.2|1946.2|1947.2|1946.2|1946.9|1945.9|0
1641395190000|2022-01-05 15:06:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1641395200000|2022-01-05 15:06:40|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1641395210000|2022-01-05 15:06:50|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1641395220000|2022-01-05 15:07:00|1946.9|1945.9|1946.8|1945.8|1946.9|1945.9|1946.8|1945.8|0
1641395230000|2022-01-05 15:07:10|1946.9|1945.9|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1641395240000|2022-01-05 15:07:20|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641395250000|2022-01-05 15:07:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1641395260000|2022-01-05 15:07:40|1946.9|1945.9|1946.9|1945.9|1947.1|1946.1|1946.9|1945.9|0
1641395280000|2022-01-05 15:08:00|1946.8|1945.8|1946.8|1945.8|1946.9|1945.9|1946.8|1945.8|0
1641395300000|2022-01-05 15:08:20|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1641395310000|2022-01-05 15:08:30|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395320000|2022-01-05 15:08:40|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1641395330000|2022-01-05 15:08:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641395340000|2022-01-05 15:09:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1641395350000|2022-01-05 15:09:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641395360000|2022-01-05 15:09:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641395380000|2022-01-05 15:09:40|1946.4|1945.4|1946.6|1945.6|1946.6|1945.6|1946.4|1945.4|0
1641395390000|2022-01-05 15:09:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641395420000|2022-01-05 15:10:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641395430000|2022-01-05 15:10:30|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1641395440000|2022-01-05 15:10:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395460000|2022-01-05 15:11:00|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641395470000|2022-01-05 15:11:10|1947|1946|1947|1946|1947|1946|1947|1946|0
1641395480000|2022-01-05 15:11:20|1946.9|1945.9|1947|1946|1947|1946|1946.9|1945.9|0
1641395500000|2022-01-05 15:11:40|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641395510000|2022-01-05 15:11:50|1947|1946|1947|1946|1947|1946|1946.7|1945.7|0
1641395540000|2022-01-05 15:12:20|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1641395580000|2022-01-05 15:13:00|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1641395600000|2022-01-05 15:13:20|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1641395610000|2022-01-05 15:13:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1641395620000|2022-01-05 15:13:40|1947.4|1946.4|1947.2|1946.2|1947.4|1946.4|1947.2|1946.2|0
1641395630000|2022-01-05 15:13:50|1947.1|1946.1|1946.7|1945.7|1947.1|1946.1|1946.7|1945.7|0
1641395640000|2022-01-05 15:14:00|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641395650000|2022-01-05 15:14:10|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641395660000|2022-01-05 15:14:20|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641395670000|2022-01-05 15:14:30|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641395680000|2022-01-05 15:14:40|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641395690000|2022-01-05 15:14:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395710000|2022-01-05 15:15:10|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.4|1945.4|0
1641395720000|2022-01-05 15:15:20|1946.4|1945.4|1946.5|1945.5|1946.5|1945.5|1946.4|1945.4|0
1641395730000|2022-01-05 15:15:30|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641395760000|2022-01-05 15:16:00|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1641395770000|2022-01-05 15:16:10|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395790000|2022-01-05 15:16:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641395800000|2022-01-05 15:16:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641395820000|2022-01-05 15:17:00|1946.9|1945.9|1946.7|1945.7|1946.9|1945.9|1946.7|1945.7|0
1641395860000|2022-01-05 15:17:40|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.7|1945.7|0
1641395870000|2022-01-05 15:17:50|1946.7|1945.7|1946.9|1945.9|1946.9|1945.9|1946.7|1945.7|0
1641395880000|2022-01-05 15:18:00|1946.7|1945.7|1946.9|1945.9|1946.9|1945.9|1946.7|1945.7|0
1641395890000|2022-01-05 15:18:10|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395900000|2022-01-05 15:18:20|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641395930000|2022-01-05 15:18:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395940000|2022-01-05 15:19:00|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641395950000|2022-01-05 15:19:10|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1641395960000|2022-01-05 15:19:20|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641395990000|2022-01-05 15:19:50|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641396000000|2022-01-05 15:20:00|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641396030000|2022-01-05 15:20:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641396040000|2022-01-05 15:20:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641396050000|2022-01-05 15:20:50|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1641396090000|2022-01-05 15:21:30|1946.7|1945.7|1946.7|1945.7|1946.9|1945.9|1946.7|1945.7|0
1641396120000|2022-01-05 15:22:00|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1641396150000|2022-01-05 15:22:30|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1641396170000|2022-01-05 15:22:50|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1641396210000|2022-01-05 15:23:30|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641396220000|2022-01-05 15:23:40|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641396230000|2022-01-05 15:23:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641396260000|2022-01-05 15:24:20|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1641396270000|2022-01-05 15:24:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641396280000|2022-01-05 15:24:40|1946|1945|1946|1945|1946|1945|1946|1945|0
1641396310000|2022-01-05 15:25:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641396320000|2022-01-05 15:25:20|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641396330000|2022-01-05 15:25:30|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1641396360000|2022-01-05 15:26:00|1946.1|1945.1|1945|1944|1946.1|1945.1|1944.9|1943.9|0
1641396370000|2022-01-05 15:26:10|1944.9|1943.9|1946.2|1945.2|1946.2|1945.2|1944.9|1943.9|6
1641396380000|2022-01-05 15:26:20|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1641396400000|2022-01-05 15:26:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.4|1945.4|0
1641396420000|2022-01-05 15:27:00|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641396460000|2022-01-05 15:27:40|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641396470000|2022-01-05 15:27:50|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641396480000|2022-01-05 15:28:00|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641396490000|2022-01-05 15:28:10|1946.4|1945.4|1946.5|1945.5|1946.5|1945.5|1946.4|1945.4|0
1641396510000|2022-01-05 15:28:30|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641396520000|2022-01-05 15:28:40|1946.5|1945.5|1946.4|1945.4|1946.5|1945.5|1946.4|1945.4|0
1641396530000|2022-01-05 15:28:50|1946.2|1945.2|1946.2|1945.2|1946.4|1945.4|1946.2|1945.2|0
1641396540000|2022-01-05 15:29:00|1946.1|1945.1|1946|1945|1946.1|1945.1|1946|1945|0
1641396550000|2022-01-05 15:29:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641396570000|2022-01-05 15:29:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641396580000|2022-01-05 15:29:40|1946.1|1945.1|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1641396590000|2022-01-05 15:29:50|1946|1945|1946.1|1945.1|1946.1|1945.1|1946|1945|0
1641396610000|2022-01-05 15:30:10|1946|1945|1945.7|1944.7|1946|1945|1945.7|1944.7|0
1641396630000|2022-01-05 15:30:30|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|0
1641396670000|2022-01-05 15:31:10|1944.9|1943.9|1944.7|1943.7|1944.9|1943.9|1944.7|1943.7|0
1641396680000|2022-01-05 15:31:20|1944.5|1943.5|1944.4|1943.4|1944.6|1943.6|1944.2|1943.2|0
1641396690000|2022-01-05 15:31:30|1944.2|1943.2|1944.4|1943.4|1944.4|1943.4|1944.2|1943.2|0
1641396700000|2022-01-05 15:31:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641396720000|2022-01-05 15:32:00|1944.4|1943.4|1944.2|1943.2|1944.4|1943.4|1944.2|1943.2|0
1641396740000|2022-01-05 15:32:20|1944.4|1943.4|1944.2|1943.2|1944.4|1943.4|1944.2|1943.2|0
1641396750000|2022-01-05 15:32:30|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641396760000|2022-01-05 15:32:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641396780000|2022-01-05 15:33:00|1944.4|1943.4|1944.4|1943.4|1944.5|1943.5|1944.4|1943.4|0
1641396790000|2022-01-05 15:33:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1641396850000|2022-01-05 15:34:10|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641396870000|2022-01-05 15:34:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1641396920000|2022-01-05 15:35:20|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1641396930000|2022-01-05 15:35:30|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1641396940000|2022-01-05 15:35:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1641396960000|2022-01-05 15:36:00|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1641396980000|2022-01-05 15:36:20|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1641396990000|2022-01-05 15:36:30|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1641397000000|2022-01-05 15:36:40|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1641397010000|2022-01-05 15:36:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1641397030000|2022-01-05 15:37:10|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1641397040000|2022-01-05 15:37:20|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1641397060000|2022-01-05 15:37:40|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1641397070000|2022-01-05 15:37:50|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1641397080000|2022-01-05 15:38:00|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1641397090000|2022-01-05 15:38:10|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1641397100000|2022-01-05 15:38:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1641397160000|2022-01-05 15:39:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1641397180000|2022-01-05 15:39:40|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1641397200000|2022-01-05 15:40:00|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.2|1944.2|0
1641397210000|2022-01-05 15:40:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|6
1641397230000|2022-01-05 15:40:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641397280000|2022-01-05 15:41:20|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1641397290000|2022-01-05 15:41:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641397300000|2022-01-05 15:41:40|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641397310000|2022-01-05 15:41:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1641397320000|2022-01-05 15:42:00|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1641397330000|2022-01-05 15:42:10|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1641397340000|2022-01-05 15:42:20|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1641397380000|2022-01-05 15:43:00|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1641397410000|2022-01-05 15:43:30|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1641397420000|2022-01-05 15:43:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1641397430000|2022-01-05 15:43:50|1946.7|1945.7|1946.9|1945.9|1946.9|1945.9|1946.7|1945.7|0
1641397440000|2022-01-05 15:44:00|1947|1946|1947|1946|1947|1946|1947|1946|0
1641397450000|2022-01-05 15:44:10|1946.9|1945.9|1946.9|1945.9|1947|1946|1946.9|1945.9|0
1641397470000|2022-01-05 15:44:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1641397510000|2022-01-05 15:45:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1641397520000|2022-01-05 15:45:20|1948.7|1947.7|1949|1948|1949|1948|1948.7|1947.7|4
1641397540000|2022-01-05 15:45:40|1949.1|1948.1|1949.4|1948.4|1949.4|1948.4|1949.1|1948.1|0
1641397590000|2022-01-05 15:46:30|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1641397600000|2022-01-05 15:46:40|1949.5|1948.5|1949.6|1948.6|1949.6|1948.6|1949.5|1948.5|0
1641397610000|2022-01-05 15:46:50|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|2
1641397620000|2022-01-05 15:47:00|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1641397630000|2022-01-05 15:47:10|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.2|1947.2|0
1641397640000|2022-01-05 15:47:20|1948.2|1947.2|1948.4|1947.4|1948.4|1947.4|1948.2|1947.2|0
1641397650000|2022-01-05 15:47:30|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1641397660000|2022-01-05 15:47:40|1948.4|1947.4|1948.2|1947.2|1948.4|1947.4|1948.2|1947.2|0
1641397670000|2022-01-05 15:47:50|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1641397680000|2022-01-05 15:48:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1641397790000|2022-01-05 15:49:50|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1641397800000|2022-01-05 15:50:00|1948.2|1947.2|1948|1947|1948.4|1947.4|1947.7|1946.7|0
1641397810000|2022-01-05 15:50:10|1948.2|1947.2|1948|1947|1948.2|1947.2|1948|1947|0
1641397830000|2022-01-05 15:50:30|1948.2|1947.2|1948|1947|1948.2|1947.2|1948|1947|0
1641397840000|2022-01-05 15:50:40|1948.2|1947.2|1948.4|1947.4|1948.4|1947.4|1948.2|1947.2|0
1641397860000|2022-01-05 15:51:00|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1641397870000|2022-01-05 15:51:10|1948|1947|1947.9|1946.9|1948|1947|1947.9|1946.9|0
1641397920000|2022-01-05 15:52:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1641397930000|2022-01-05 15:52:10|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1641397940000|2022-01-05 15:52:20|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1641397950000|2022-01-05 15:52:30|1947.7|1946.7|1947.6|1946.6|1947.7|1946.7|1947.6|1946.6|0
1641397960000|2022-01-05 15:52:40|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1641397980000|2022-01-05 15:53:00|1947.6|1946.6|1947.7|1946.7|1947.7|1946.7|1947.2|1946.2|0
1641397990000|2022-01-05 15:53:10|1947.5|1946.5|1947.7|1946.7|1947.7|1946.7|1947.5|1946.5|0
1641398000000|2022-01-05 15:53:20|1947.5|1946.5|1947.7|1946.7|1947.7|1946.7|1947.2|1946.2|0
1641398020000|2022-01-05 15:53:40|1947.6|1946.6|1947.2|1946.2|1947.7|1946.7|1947.2|1946.2|0
1641398050000|2022-01-05 15:54:10|1947|1946|1947|1946|1947.2|1946.2|1947|1946|0
1641398060000|2022-01-05 15:54:20|1947.2|1946.2|1945.7|1944.7|1947.2|1946.2|1945.7|1944.7|2
1641398070000|2022-01-05 15:54:30|1945.6|1944.6|1947|1946|1947.2|1946.2|1945.6|1944.6|5
1641398080000|2022-01-05 15:54:40|1946.9|1945.9|1947|1946|1947|1946|1946.9|1945.9|0
1641398090000|2022-01-05 15:54:50|1946.9|1945.9|1946.9|1945.9|1947|1946|1946.9|1945.9|0
1641456290000|2022-01-06 08:04:50|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1914.6|1913.6|0
1641456300000|2022-01-06 08:05:00|1915.2|1914.2|1914.6|1913.6|1915.2|1914.2|1914.6|1913.6|0
1641456310000|2022-01-06 08:05:10|1914.7|1913.7|1914.5|1913.5|1915.2|1914.2|1914.5|1913.5|0
1641456320000|2022-01-06 08:05:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1641456330000|2022-01-06 08:05:30|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1641456340000|2022-01-06 08:05:40|1914.7|1913.7|1915.4|1914.4|1915.4|1914.4|1914.7|1913.7|0
1641456350000|2022-01-06 08:05:50|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1641456360000|2022-01-06 08:06:00|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1641456370000|2022-01-06 08:06:10|1915.2|1914.2|1915.9|1914.9|1915.9|1914.9|1915.2|1914.2|0
1641456380000|2022-01-06 08:06:20|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.1|1914.1|0
1641456390000|2022-01-06 08:06:30|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1641456400000|2022-01-06 08:06:40|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915|1914|0
1641456410000|2022-01-06 08:06:50|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.2|1914.2|0
1641456420000|2022-01-06 08:07:00|1915.4|1914.4|1915.1|1914.1|1915.9|1914.9|1915.1|1914.1|0
1641456430000|2022-01-06 08:07:10|1915|1914|1913.9|1912.9|1915|1914|1913.9|1912.9|0
1641456440000|2022-01-06 08:07:20|1914|1913|1913.9|1912.9|1914.1|1913.1|1913.7|1912.7|0
1641456450000|2022-01-06 08:07:30|1914|1913|1914|1913|1914|1913|1913.7|1912.7|0
1641456460000|2022-01-06 08:07:40|1913.7|1912.7|1910.9|1909.9|1913.7|1912.7|1910.9|1909.9|0
1641456470000|2022-01-06 08:07:50|1910.6|1909.6|1909.4|1908.4|1910.6|1909.6|1909.4|1908.4|0
1641456480000|2022-01-06 08:08:00|1909.2|1908.2|1908.1|1907.1|1909.2|1908.2|1908.1|1907.1|0
1641456490000|2022-01-06 08:08:10|1908.4|1907.4|1908.2|1907.2|1908.4|1907.4|1908.2|1907.2|0
1641456500000|2022-01-06 08:08:20|1907.9|1906.9|1907.6|1906.6|1907.9|1906.9|1907.4|1906.4|0
1641456510000|2022-01-06 08:08:30|1907.4|1906.4|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1641456520000|2022-01-06 08:08:40|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1641456530000|2022-01-06 08:08:50|1906.6|1905.6|1905.9|1904.9|1906.6|1905.6|1905.9|1904.9|0
1641456540000|2022-01-06 08:09:00|1905.7|1904.7|1905.1|1904.1|1905.9|1904.9|1905.1|1904.1|0
1641456550000|2022-01-06 08:09:10|1905.5|1904.5|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1641456560000|2022-01-06 08:09:20|1905.1|1904.1|1904.5|1903.5|1905.1|1904.1|1904.5|1903.5|0
1641456570000|2022-01-06 08:09:30|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1641456580000|2022-01-06 08:09:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1641456590000|2022-01-06 08:09:50|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1641456600000|2022-01-06 08:10:00|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1641456610000|2022-01-06 08:10:10|1904.7|1903.7|1905.1|1904.1|1905.1|1904.1|1904.7|1903.7|0
1641456620000|2022-01-06 08:10:20|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1641456630000|2022-01-06 08:10:30|1905.2|1904.2|1905.6|1904.6|1905.6|1904.6|1905.1|1904.1|0
1641456640000|2022-01-06 08:10:40|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1641456650000|2022-01-06 08:10:50|1906|1905|1906.2|1905.2|1906.2|1905.2|1905.7|1904.7|0
1641456660000|2022-01-06 08:11:00|1906|1905|1906|1905|1906.2|1905.2|1905.9|1904.9|0
1641456670000|2022-01-06 08:11:10|1905.9|1904.9|1905.1|1904.1|1906|1905|1905.1|1904.1|0
1641456680000|2022-01-06 08:11:20|1905.2|1904.2|1906.5|1905.5|1906.5|1905.5|1905.2|1904.2|0
1641456690000|2022-01-06 08:11:30|1906.4|1905.4|1906|1905|1906.4|1905.4|1906|1905|0
1641456700000|2022-01-06 08:11:40|1906.2|1905.2|1906.6|1905.6|1906.6|1905.6|1906.2|1905.2|0
1641456710000|2022-01-06 08:11:50|1906.9|1905.9|1906.6|1905.6|1906.9|1905.9|1906.5|1905.5|0
1641456720000|2022-01-06 08:12:00|1906.9|1905.9|1906.9|1905.9|1907|1906|1906.7|1905.7|0
1641456730000|2022-01-06 08:12:10|1907|1906|1907|1906|1907.2|1906.2|1907|1906|0
1641456740000|2022-01-06 08:12:20|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1641456750000|2022-01-06 08:12:30|1907.4|1906.4|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1641456760000|2022-01-06 08:12:40|1907.5|1906.5|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1641456770000|2022-01-06 08:12:50|1907.5|1906.5|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1641456780000|2022-01-06 08:13:00|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1641456790000|2022-01-06 08:13:10|1907.4|1906.4|1906|1905|1907.4|1906.4|1906|1905|0
1641456800000|2022-01-06 08:13:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1641456810000|2022-01-06 08:13:30|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1641456820000|2022-01-06 08:13:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1641456830000|2022-01-06 08:13:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1641456840000|2022-01-06 08:14:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1641456850000|2022-01-06 08:14:10|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1641456860000|2022-01-06 08:14:20|1905.5|1904.5|1903.9|1902.9|1905.5|1904.5|1903.9|1902.9|0
1641456870000|2022-01-06 08:14:30|1903.7|1902.7|1903.6|1902.6|1903.9|1902.9|1903.5|1902.5|0
1641456880000|2022-01-06 08:14:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1641456890000|2022-01-06 08:14:50|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1641456900000|2022-01-06 08:15:00|1904.2|1903.2|1904.9|1903.9|1904.9|1903.9|1904.2|1903.2|0
1641456910000|2022-01-06 08:15:10|1905|1904|1904.4|1903.4|1905|1904|1904.2|1903.2|0
1641456920000|2022-01-06 08:15:20|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1641456930000|2022-01-06 08:15:30|1904.9|1903.9|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1641456940000|2022-01-06 08:15:40|1905|1904|1905.7|1904.7|1905.7|1904.7|1905|1904|0
1641456950000|2022-01-06 08:15:50|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1641456960000|2022-01-06 08:16:00|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1641456970000|2022-01-06 08:16:10|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1641456980000|2022-01-06 08:16:20|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1641456990000|2022-01-06 08:16:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1641457000000|2022-01-06 08:16:40|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1641457010000|2022-01-06 08:16:50|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1641457020000|2022-01-06 08:17:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1641457030000|2022-01-06 08:17:10|1905.7|1904.7|1904.5|1903.5|1905.7|1904.7|1904.1|1903.1|0
1641457050000|2022-01-06 08:17:30|1904.2|1903.2|1905|1904|1905|1904|1904.2|1903.2|0
1641457060000|2022-01-06 08:17:40|1905.2|1904.2|1905.5|1904.5|1905.9|1904.9|1905.1|1904.1|0
1641457070000|2022-01-06 08:17:50|1905.7|1904.7|1906.5|1905.5|1906.5|1905.5|1905.7|1904.7|0
1641457080000|2022-01-06 08:18:00|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1641457090000|2022-01-06 08:18:10|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1641457100000|2022-01-06 08:18:20|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1641457110000|2022-01-06 08:18:30|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1641457120000|2022-01-06 08:18:40|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.7|1904.7|0
1641457130000|2022-01-06 08:18:50|1905.7|1904.7|1905.7|1904.7|1905.9|1904.9|1905.5|1904.5|0
1641457140000|2022-01-06 08:19:00|1905.5|1904.5|1905.7|1904.7|1905.9|1904.9|1905.5|1904.5|0
1641457150000|2022-01-06 08:19:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1641457170000|2022-01-06 08:19:30|1905.5|1904.5|1905.5|1904.5|1905.9|1904.9|1905.5|1904.5|0
1641457180000|2022-01-06 08:19:40|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1641457190000|2022-01-06 08:19:50|1906|1905|1906|1905|1906.1|1905.1|1905.9|1904.9|0
1641457200000|2022-01-06 08:20:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1641457210000|2022-01-06 08:20:10|1906|1905|1906.1|1905.1|1906.2|1905.2|1906|1905|0
1641457220000|2022-01-06 08:20:20|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1641457230000|2022-01-06 08:20:30|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1641457240000|2022-01-06 08:20:40|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1641457250000|2022-01-06 08:20:50|1906.4|1905.4|1906.6|1905.6|1906.6|1905.6|1906.4|1905.4|0
1641457260000|2022-01-06 08:21:00|1906.7|1905.7|1906.6|1905.6|1906.9|1905.9|1906.4|1905.4|0
1641457270000|2022-01-06 08:21:10|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1641457280000|2022-01-06 08:21:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1641457290000|2022-01-06 08:21:30|1906.4|1905.4|1906.5|1905.5|1906.7|1905.7|1906.4|1905.4|0
1641457310000|2022-01-06 08:21:50|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1641457320000|2022-01-06 08:22:00|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1641457330000|2022-01-06 08:22:10|1905.7|1904.7|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1641457340000|2022-01-06 08:22:20|1905.9|1904.9|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1641457360000|2022-01-06 08:22:40|1905.2|1904.2|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1641457370000|2022-01-06 08:22:50|1905.1|1904.1|1906|1905|1906|1905|1905.1|1904.1|0
1641457380000|2022-01-06 08:23:00|1906.1|1905.1|1906.9|1905.9|1906.9|1905.9|1906.1|1905.1|1
1641457390000|2022-01-06 08:23:10|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1641457400000|2022-01-06 08:23:20|1907.1|1906.1|1906.7|1905.7|1907.1|1906.1|1906.7|1905.7|0
1641457410000|2022-01-06 08:23:30|1906.6|1905.6|1905.5|1904.5|1906.6|1905.6|1905.2|1904.2|9
1641457420000|2022-01-06 08:23:40|1905.2|1904.2|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1641457430000|2022-01-06 08:23:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1641457440000|2022-01-06 08:24:00|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1641457450000|2022-01-06 08:24:10|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1641457460000|2022-01-06 08:24:20|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1641457470000|2022-01-06 08:24:30|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1641457500000|2022-01-06 08:25:00|1904|1903|1904|1903|1904.2|1903.2|1904|1903|0
1641457510000|2022-01-06 08:25:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1641457520000|2022-01-06 08:25:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1641457540000|2022-01-06 08:25:40|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1641457560000|2022-01-06 08:26:00|1903.6|1902.6|1904|1903|1904|1903|1903.6|1902.6|0
1641457570000|2022-01-06 08:26:10|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1641457580000|2022-01-06 08:26:20|1903.2|1902.2|1903.2|1902.2|1903.5|1902.5|1903.2|1902.2|0
1641457590000|2022-01-06 08:26:30|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1641457600000|2022-01-06 08:26:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1641457610000|2022-01-06 08:26:50|1902|1901|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1641457620000|2022-01-06 08:27:00|1902|1901|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1641457630000|2022-01-06 08:27:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1641457640000|2022-01-06 08:27:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1641457650000|2022-01-06 08:27:30|1902|1901|1901.7|1900.7|1902|1901|1901.7|1900.7|0
1641457660000|2022-01-06 08:27:40|1901.5|1900.5|1901.1|1900.1|1901.5|1900.5|1901.1|1900.1|0
1641457670000|2022-01-06 08:27:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1641457680000|2022-01-06 08:28:00|1901.2|1900.2|1901.7|1900.7|1901.7|1900.7|1901.2|1900.2|0
1641457690000|2022-01-06 08:28:10|1901.5|1900.5|1901.1|1900.1|1901.5|1900.5|1901.1|1900.1|0
1641457700000|2022-01-06 08:28:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1641457710000|2022-01-06 08:28:30|1900.9|1899.9|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1641457720000|2022-01-06 08:28:40|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1641457730000|2022-01-06 08:28:50|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1641457740000|2022-01-06 08:29:00|1900.1|1899.1|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1641457750000|2022-01-06 08:29:10|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1641457770000|2022-01-06 08:29:30|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1641457780000|2022-01-06 08:29:40|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1641457810000|2022-01-06 08:30:10|1900.2|1899.2|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1641457820000|2022-01-06 08:30:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1641457830000|2022-01-06 08:30:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1641457850000|2022-01-06 08:30:50|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1641457870000|2022-01-06 08:31:10|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1641457880000|2022-01-06 08:31:20|1899.9|1898.9|1898.2|1897.2|1900|1899|1898.2|1897.2|1
1641457890000|2022-01-06 08:31:30|1898.5|1897.5|1898.7|1897.7|1898.7|1897.7|1898.5|1897.5|0
1641457900000|2022-01-06 08:31:40|1898.5|1897.5|1898.2|1897.2|1898.5|1897.5|1898.2|1897.2|0
1641457910000|2022-01-06 08:31:50|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|0
1641457920000|2022-01-06 08:32:00|1898.2|1897.2|1897.2|1896.2|1898.7|1897.7|1897.2|1896.2|0
1641457930000|2022-01-06 08:32:10|1898.2|1897.2|1897.2|1896.2|1898.2|1897.2|1897|1896|0
1641457940000|2022-01-06 08:32:20|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1641457960000|2022-01-06 08:32:40|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1641457970000|2022-01-06 08:32:50|1897.4|1896.4|1895.5|1894.5|1897.4|1896.4|1895.5|1894.5|11
1641457980000|2022-01-06 08:33:00|1895.7|1894.7|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1641457990000|2022-01-06 08:33:10|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1641458000000|2022-01-06 08:33:20|1895.5|1894.5|1895|1894|1895.7|1894.7|1895|1894|0
1641458010000|2022-01-06 08:33:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1641458020000|2022-01-06 08:33:40|1895.4|1894.4|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1641458030000|2022-01-06 08:33:50|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1641458050000|2022-01-06 08:34:10|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1641458060000|2022-01-06 08:34:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1641458070000|2022-01-06 08:34:30|1895.7|1894.7|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1641458080000|2022-01-06 08:34:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1641458100000|2022-01-06 08:35:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1641458110000|2022-01-06 08:35:10|1896|1895|1896.7|1895.7|1896.7|1895.7|1896|1895|0
1641458120000|2022-01-06 08:35:20|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1641458130000|2022-01-06 08:35:30|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1641458140000|2022-01-06 08:35:40|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1641458150000|2022-01-06 08:35:50|1897.7|1896.7|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1641458160000|2022-01-06 08:36:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1641458170000|2022-01-06 08:36:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1641458180000|2022-01-06 08:36:20|1898.2|1897.2|1899.5|1898.5|1899.5|1898.5|1898.2|1897.2|0
1641458190000|2022-01-06 08:36:30|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1641458200000|2022-01-06 08:36:40|1899|1898|1899|1898|1899.5|1898.5|1899|1898|0
1641458210000|2022-01-06 08:36:50|1899.2|1898.2|1899.2|1898.2|1899.5|1898.5|1899.2|1898.2|0
1641458220000|2022-01-06 08:37:00|1899|1898|1898.2|1897.2|1899|1898|1898.2|1897.2|0
1641458230000|2022-01-06 08:37:10|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1641458250000|2022-01-06 08:37:30|1897.2|1896.2|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1641458270000|2022-01-06 08:37:50|1898|1897|1898.4|1897.4|1898.4|1897.4|1898|1897|0
1641458280000|2022-01-06 08:38:00|1898.2|1897.2|1898.7|1897.7|1898.7|1897.7|1898.2|1897.2|0
1641458290000|2022-01-06 08:38:10|1898.6|1897.6|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1641458300000|2022-01-06 08:38:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641458320000|2022-01-06 08:38:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1641458330000|2022-01-06 08:38:50|1897.7|1896.7|1897.2|1896.2|1897.7|1896.7|1897.2|1896.2|0
1641458340000|2022-01-06 08:39:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1641458350000|2022-01-06 08:39:10|1897.7|1896.7|1898|1897|1898|1897|1897.5|1896.5|0
1641458360000|2022-01-06 08:39:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641458380000|2022-01-06 08:39:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1641458400000|2022-01-06 08:40:00|1898.4|1897.4|1898.1|1897.1|1898.4|1897.4|1898.1|1897.1|0
1641458410000|2022-01-06 08:40:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1641458420000|2022-01-06 08:40:20|1898.1|1897.1|1898|1897|1898.1|1897.1|1898|1897|0
1641458430000|2022-01-06 08:40:30|1898.1|1897.1|1898|1897|1898.1|1897.1|1898|1897|0
1641458440000|2022-01-06 08:40:40|1897.9|1896.9|1897.6|1896.6|1897.9|1896.9|1897.6|1896.6|0
1641458450000|2022-01-06 08:40:50|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1641458460000|2022-01-06 08:41:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641458470000|2022-01-06 08:41:10|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1641458480000|2022-01-06 08:41:20|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641458490000|2022-01-06 08:41:30|1898|1897|1898|1897|1898.1|1897.1|1898|1897|0
1641458500000|2022-01-06 08:41:40|1898.1|1897.1|1898.1|1897.1|1898.6|1897.6|1898.1|1897.1|0
1641458510000|2022-01-06 08:41:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641458520000|2022-01-06 08:42:00|1898.1|1897.1|1898.2|1897.2|1898.4|1897.4|1898.1|1897.1|0
1641458530000|2022-01-06 08:42:10|1898.4|1897.4|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1641458540000|2022-01-06 08:42:20|1898.6|1897.6|1899.4|1898.4|1899.4|1898.4|1898.6|1897.6|0
1641458550000|2022-01-06 08:42:30|1899.5|1898.5|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1641458560000|2022-01-06 08:42:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1641458580000|2022-01-06 08:43:00|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1641458590000|2022-01-06 08:43:10|1899.4|1898.4|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1641458600000|2022-01-06 08:43:20|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1641458610000|2022-01-06 08:43:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1641458620000|2022-01-06 08:43:40|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1641458630000|2022-01-06 08:43:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1641458640000|2022-01-06 08:44:00|1898.9|1897.9|1898.6|1897.6|1898.9|1897.9|1898.6|1897.6|0
1641458650000|2022-01-06 08:44:10|1898.9|1897.9|1899.1|1898.1|1899.4|1898.4|1898.9|1897.9|0
1641458660000|2022-01-06 08:44:20|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1641458670000|2022-01-06 08:44:30|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1641458690000|2022-01-06 08:44:50|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1641458700000|2022-01-06 08:45:00|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1641458710000|2022-01-06 08:45:10|1899|1898|1899.1|1898.1|1899.1|1898.1|1899|1898|0
1641458720000|2022-01-06 08:45:20|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1641458730000|2022-01-06 08:45:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1641458740000|2022-01-06 08:45:40|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1641458760000|2022-01-06 08:46:00|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1641458770000|2022-01-06 08:46:10|1899.7|1898.7|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1641458790000|2022-01-06 08:46:30|1899.6|1898.6|1900.7|1899.7|1900.7|1899.7|1899.5|1898.5|0
1641458810000|2022-01-06 08:46:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1641458840000|2022-01-06 08:47:20|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1641458850000|2022-01-06 08:47:30|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1641458860000|2022-01-06 08:47:40|1899.4|1898.4|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1641458870000|2022-01-06 08:47:50|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1641458880000|2022-01-06 08:48:00|1899.7|1898.7|1900|1899|1900|1899|1899.7|1898.7|0
1641458890000|2022-01-06 08:48:10|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1641458900000|2022-01-06 08:48:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1641458910000|2022-01-06 08:48:30|1899.7|1898.7|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1641458920000|2022-01-06 08:48:40|1899.5|1898.5|1899.2|1898.2|1899.5|1898.5|1899.2|1898.2|0
1641458930000|2022-01-06 08:48:50|1899.4|1898.4|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1641458940000|2022-01-06 08:49:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1641458950000|2022-01-06 08:49:10|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.2|1898.2|0
1641458960000|2022-01-06 08:49:20|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1641458970000|2022-01-06 08:49:30|1900|1899|1900|1899|1900|1899|1900|1899|0
1641459050000|2022-01-06 08:50:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1641459060000|2022-01-06 08:51:00|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1641459070000|2022-01-06 08:51:10|1899.5|1898.5|1900.6|1899.6|1900.9|1899.9|1899.5|1898.5|2
1641459080000|2022-01-06 08:51:20|1900.4|1899.4|1900.4|1899.4|1900.9|1899.9|1900.4|1899.4|0
1641459090000|2022-01-06 08:51:30|1900.1|1899.1|1900.4|1899.4|1900.4|1899.4|1900.1|1899.1|0
1641459100000|2022-01-06 08:51:40|1900.1|1899.1|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1641459110000|2022-01-06 08:51:50|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1641459120000|2022-01-06 08:52:00|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1641459140000|2022-01-06 08:52:20|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1641459150000|2022-01-06 08:52:30|1899.4|1898.4|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1641459160000|2022-01-06 08:52:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.2|1898.2|0
1641459170000|2022-01-06 08:52:50|1899.2|1898.2|1899|1898|1899.2|1898.2|1899|1898|0
1641459180000|2022-01-06 08:53:00|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1641459190000|2022-01-06 08:53:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1641459200000|2022-01-06 08:53:20|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1641459210000|2022-01-06 08:53:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1641459220000|2022-01-06 08:53:40|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1641459230000|2022-01-06 08:53:50|1899|1898|1899|1898|1899.1|1898.1|1899|1898|0
1641459240000|2022-01-06 08:54:00|1899.1|1898.1|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1641459250000|2022-01-06 08:54:10|1899.2|1898.2|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1641459260000|2022-01-06 08:54:20|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1641459270000|2022-01-06 08:54:30|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1641459280000|2022-01-06 08:54:40|1899.2|1898.2|1899|1898|1899.2|1898.2|1899|1898|0
1641459290000|2022-01-06 08:54:50|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1641459300000|2022-01-06 08:55:00|1899.4|1898.4|1899.2|1898.2|1899.4|1898.4|1899.1|1898.1|0
1641459310000|2022-01-06 08:55:10|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1641459320000|2022-01-06 08:55:20|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1641459330000|2022-01-06 08:55:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1641459340000|2022-01-06 08:55:40|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1641459350000|2022-01-06 08:55:50|1899.2|1898.2|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1641459360000|2022-01-06 08:56:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.2|1898.2|0
1641459380000|2022-01-06 08:56:20|1899.6|1898.6|1900.4|1899.4|1900.4|1899.4|1899.6|1898.6|0
1641459390000|2022-01-06 08:56:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1641459400000|2022-01-06 08:56:40|1900.4|1899.4|1900.4|1899.4|1900.6|1899.6|1900.4|1899.4|0
1641459410000|2022-01-06 08:56:50|1900.6|1899.6|1901.4|1900.4|1901.4|1900.4|1900.4|1899.4|0
1641459420000|2022-01-06 08:57:00|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1641459430000|2022-01-06 08:57:10|1901.1|1900.1|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1641459440000|2022-01-06 08:57:20|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1641459450000|2022-01-06 08:57:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.6|1900.6|0
1641459460000|2022-01-06 08:57:40|1902.4|1901.4|1902.1|1901.1|1902.4|1901.4|1901.9|1900.9|0
1641459470000|2022-01-06 08:57:50|1902.4|1901.4|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1641459480000|2022-01-06 08:58:00|1902.1|1901.1|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1641459490000|2022-01-06 08:58:10|1901.9|1900.9|1901.6|1900.6|1901.9|1900.9|1901.6|1900.6|0
1641459500000|2022-01-06 08:58:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1641459510000|2022-01-06 08:58:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1641459530000|2022-01-06 08:58:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.6|1900.6|0
1641459540000|2022-01-06 08:59:00|1901.6|1900.6|1901.1|1900.1|1901.6|1900.6|1900.9|1899.9|0
1641459550000|2022-01-06 08:59:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1641459560000|2022-01-06 08:59:20|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.6|1899.6|0
1641459570000|2022-01-06 08:59:30|1900.6|1899.6|1900.4|1899.4|1900.6|1899.6|1900.4|1899.4|0
1641459590000|2022-01-06 08:59:50|1900.6|1899.6|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1641459600000|2022-01-06 09:00:00|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1641459610000|2022-01-06 09:00:10|1899.9|1898.9|1899.4|1898.4|1899.9|1898.9|1899.4|1898.4|0
1641459620000|2022-01-06 09:00:20|1899.1|1898.1|1899|1898|1899.4|1898.4|1899|1898|0
1641459630000|2022-01-06 09:00:30|1898.9|1897.9|1898.7|1897.7|1899|1898|1898.7|1897.7|0
1641459640000|2022-01-06 09:00:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641459650000|2022-01-06 09:00:50|1898.7|1897.7|1899|1898|1899|1898|1898.7|1897.7|0
1641459660000|2022-01-06 09:01:00|1899.1|1898.1|1899.2|1898.2|1899.4|1898.4|1899.1|1898.1|0
1641459670000|2022-01-06 09:01:10|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1641459680000|2022-01-06 09:01:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1641459690000|2022-01-06 09:01:30|1898.9|1897.9|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1641459700000|2022-01-06 09:01:40|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1641459710000|2022-01-06 09:01:50|1898.5|1897.5|1898.7|1897.7|1899|1898|1898.5|1897.5|2
1641459720000|2022-01-06 09:02:00|1898.2|1897.2|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|1
1641459730000|2022-01-06 09:02:10|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899|1898|2
1641459750000|2022-01-06 09:02:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1641459770000|2022-01-06 09:02:50|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1641459780000|2022-01-06 09:03:00|1899.7|1898.7|1900|1899|1900|1899|1899.6|1898.6|0
1641459790000|2022-01-06 09:03:10|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1641459800000|2022-01-06 09:03:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1641459810000|2022-01-06 09:03:30|1900|1899|1899.6|1898.6|1900|1899|1899.6|1898.6|0
1641459820000|2022-01-06 09:03:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1641459830000|2022-01-06 09:03:50|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1641459840000|2022-01-06 09:04:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641459850000|2022-01-06 09:04:10|1898.2|1897.2|1897.7|1896.7|1898.2|1897.2|1897.6|1896.6|0
1641459860000|2022-01-06 09:04:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1641459870000|2022-01-06 09:04:30|1898|1897|1898|1897|1898|1897|1897.9|1896.9|0
1641459880000|2022-01-06 09:04:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641459890000|2022-01-06 09:04:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641459900000|2022-01-06 09:05:00|1898.4|1897.4|1897.9|1896.9|1898.4|1897.4|1897.4|1896.4|0
1641459910000|2022-01-06 09:05:10|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1641459920000|2022-01-06 09:05:20|1898.1|1897.1|1898|1897|1898.1|1897.1|1897.9|1896.9|0
1641459930000|2022-01-06 09:05:30|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1641459940000|2022-01-06 09:05:40|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1641459950000|2022-01-06 09:05:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1641459960000|2022-01-06 09:06:00|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1641459970000|2022-01-06 09:06:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641459990000|2022-01-06 09:06:30|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1641460000000|2022-01-06 09:06:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641460010000|2022-01-06 09:06:50|1898.1|1897.1|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1641460030000|2022-01-06 09:07:10|1898|1897|1898|1897|1898.1|1897.1|1898|1897|0
1641460040000|2022-01-06 09:07:20|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1641460050000|2022-01-06 09:07:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1641460060000|2022-01-06 09:07:40|1897.9|1896.9|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1641460070000|2022-01-06 09:07:50|1898|1897|1898.1|1897.1|1898.1|1897.1|1898|1897|0
1641460080000|2022-01-06 09:08:00|1898|1897|1898|1897|1898.1|1897.1|1898|1897|0
1641460090000|2022-01-06 09:08:10|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1641460100000|2022-01-06 09:08:20|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1641460120000|2022-01-06 09:08:40|1897.7|1896.7|1897.7|1896.7|1897.9|1896.9|1897.7|1896.7|0
1641460130000|2022-01-06 09:08:50|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641460140000|2022-01-06 09:09:00|1897.6|1896.6|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1641460150000|2022-01-06 09:09:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641460190000|2022-01-06 09:09:50|1897.9|1896.9|1897.7|1896.7|1897.9|1896.9|1897.7|1896.7|0
1641460210000|2022-01-06 09:10:10|1897.9|1896.9|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1641460220000|2022-01-06 09:10:20|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1641460230000|2022-01-06 09:10:30|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1641460260000|2022-01-06 09:11:00|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641460280000|2022-01-06 09:11:20|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1641460290000|2022-01-06 09:11:30|1897.5|1896.5|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1641460300000|2022-01-06 09:11:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1641460320000|2022-01-06 09:12:00|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641460330000|2022-01-06 09:12:10|1898|1897|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1641460340000|2022-01-06 09:12:20|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641460350000|2022-01-06 09:12:30|1897.7|1896.7|1897.7|1896.7|1897.9|1896.9|1897.6|1896.6|0
1641460370000|2022-01-06 09:12:50|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.4|1896.4|0
1641460390000|2022-01-06 09:13:10|1897.6|1896.6|1897.9|1896.9|1897.9|1896.9|1897.5|1896.5|0
1641460400000|2022-01-06 09:13:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1641460430000|2022-01-06 09:13:50|||||||||2
1641460460000|2022-01-06 09:14:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641460480000|2022-01-06 09:14:40|1899|1898|1899|1898|1899|1898|1899|1898|0
1641460490000|2022-01-06 09:14:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641460550000|2022-01-06 09:15:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641460630000|2022-01-06 09:17:10|1898.2|1897.2|1898.6|1897.6|1898.6|1897.6|1898.2|1897.2|0
1641460670000|2022-01-06 09:17:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1641460680000|2022-01-06 09:18:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1641460700000|2022-01-06 09:18:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641460710000|2022-01-06 09:18:30|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1641460720000|2022-01-06 09:18:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641460740000|2022-01-06 09:19:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641460750000|2022-01-06 09:19:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641460770000|2022-01-06 09:19:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641460780000|2022-01-06 09:19:40|1899|1898|1898.7|1897.7|1899|1898|1898.7|1897.7|0
1641460790000|2022-01-06 09:19:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1641460800000|2022-01-06 09:20:00|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1641460810000|2022-01-06 09:20:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641460820000|2022-01-06 09:20:20|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1641460830000|2022-01-06 09:20:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1641460840000|2022-01-06 09:20:40|1899|1898|1900.2|1899.2|1900.4|1899.4|1899|1898|0
1641460850000|2022-01-06 09:20:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1641460860000|2022-01-06 09:21:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1641460870000|2022-01-06 09:21:10|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1641460880000|2022-01-06 09:21:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1641460890000|2022-01-06 09:21:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1641460910000|2022-01-06 09:21:50|1900.1|1899.1|1899.1|1898.1|1900.1|1899.1|1899|1898|0
1641460920000|2022-01-06 09:22:00|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1641460940000|2022-01-06 09:22:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641460950000|2022-01-06 09:22:30|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1641460960000|2022-01-06 09:22:40|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1641460970000|2022-01-06 09:22:50|1899.2|1898.2|1898.9|1897.9|1899.2|1898.2|1898.9|1897.9|0
1641460980000|2022-01-06 09:23:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641460990000|2022-01-06 09:23:10|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1641461010000|2022-01-06 09:23:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641461020000|2022-01-06 09:23:40|1898.6|1897.6|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1641461030000|2022-01-06 09:23:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641461040000|2022-01-06 09:24:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641461050000|2022-01-06 09:24:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641461060000|2022-01-06 09:24:20|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641461080000|2022-01-06 09:24:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641461090000|2022-01-06 09:24:50|1898.9|1897.9|1899.9|1898.9|1899.9|1898.9|1898.9|1897.9|0
1641461100000|2022-01-06 09:25:00|1900|1899|1900|1899|1900|1899|1899.9|1898.9|0
1641461110000|2022-01-06 09:25:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1641461120000|2022-01-06 09:25:20|1899.7|1898.7|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1641461140000|2022-01-06 09:25:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1641461160000|2022-01-06 09:26:00|1900|1899|1900|1899|1900|1899|1900|1899|0
1641461170000|2022-01-06 09:26:10|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1641461180000|2022-01-06 09:26:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1641461190000|2022-01-06 09:26:30|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1641461200000|2022-01-06 09:26:40|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1641461220000|2022-01-06 09:27:00|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1641461240000|2022-01-06 09:27:20|1899.6|1898.6|1898.6|1897.6|1899.6|1898.6|1898.6|1897.6|0
1641461260000|2022-01-06 09:27:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641461270000|2022-01-06 09:27:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641461280000|2022-01-06 09:28:00|1898.7|1897.7|1899|1898|1899|1898|1898.7|1897.7|0
1641461290000|2022-01-06 09:28:10|1898.9|1897.9|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1641461300000|2022-01-06 09:28:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1641461310000|2022-01-06 09:28:30|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1641461320000|2022-01-06 09:28:40|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1641461330000|2022-01-06 09:28:50|1899.7|1898.7|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1641461350000|2022-01-06 09:29:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1641461360000|2022-01-06 09:29:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1641461370000|2022-01-06 09:29:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1641461380000|2022-01-06 09:29:40|1899.4|1898.4|1898.7|1897.7|1899.4|1898.4|1898.7|1897.7|0
1641461390000|2022-01-06 09:29:50|1898.6|1897.6|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1641461400000|2022-01-06 09:30:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641461410000|2022-01-06 09:30:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641461420000|2022-01-06 09:30:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641461440000|2022-01-06 09:30:40|1898.4|1897.4|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1641461450000|2022-01-06 09:30:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1641461460000|2022-01-06 09:31:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641461470000|2022-01-06 09:31:10|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.2|1897.2|0
1641461480000|2022-01-06 09:31:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641461490000|2022-01-06 09:31:30|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1641461500000|2022-01-06 09:31:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641461510000|2022-01-06 09:31:50|1898.5|1897.5|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1641461520000|2022-01-06 09:32:00|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1641461530000|2022-01-06 09:32:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641461540000|2022-01-06 09:32:20|1898.5|1897.5|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1641461550000|2022-01-06 09:32:30|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641461560000|2022-01-06 09:32:40|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1641461580000|2022-01-06 09:33:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641461590000|2022-01-06 09:33:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1641461610000|2022-01-06 09:33:30|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1641461620000|2022-01-06 09:33:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641461640000|2022-01-06 09:34:00|1898.2|1897.2|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1641461670000|2022-01-06 09:34:30|1898.2|1897.2|1898.1|1897.1|1898.4|1897.4|1898.1|1897.1|0
1641461680000|2022-01-06 09:34:40|1898|1897|1898|1897|1898.1|1897.1|1898|1897|0
1641461690000|2022-01-06 09:34:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1641461700000|2022-01-06 09:35:00|1897.7|1896.7|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1641461720000|2022-01-06 09:35:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1641461730000|2022-01-06 09:35:30|1897.4|1896.4|1897.6|1896.6|1897.6|1896.6|1897.4|1896.4|0
1641461740000|2022-01-06 09:35:40|1897.5|1896.5|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1641461760000|2022-01-06 09:36:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1641461770000|2022-01-06 09:36:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1641461810000|2022-01-06 09:36:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641461820000|2022-01-06 09:37:00|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641461830000|2022-01-06 09:37:10|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1641461840000|2022-01-06 09:37:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1641461850000|2022-01-06 09:37:30|1897.9|1896.9|1898|1897|1898|1897|1897.7|1896.7|0
1641461860000|2022-01-06 09:37:40|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1641461890000|2022-01-06 09:38:10|1898|1897|1898.1|1897.1|1898.1|1897.1|1898|1897|0
1641461900000|2022-01-06 09:38:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1641461910000|2022-01-06 09:38:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641461920000|2022-01-06 09:38:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1641461930000|2022-01-06 09:38:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1
1641461940000|2022-01-06 09:39:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1641461950000|2022-01-06 09:39:10|1897.7|1896.7|1898.2|1897.2|1898.2|1897.2|1897.7|1896.7|0
1641461970000|2022-01-06 09:39:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641461980000|2022-01-06 09:39:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641461990000|2022-01-06 09:39:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641462000000|2022-01-06 09:40:00|1898.5|1897.5|1898.7|1897.7|1898.7|1897.7|1898.5|1897.5|0
1641462010000|2022-01-06 09:40:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641462020000|2022-01-06 09:40:20|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1641462030000|2022-01-06 09:40:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641462040000|2022-01-06 09:40:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641462050000|2022-01-06 09:40:50|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1641462060000|2022-01-06 09:41:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641462070000|2022-01-06 09:41:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641462100000|2022-01-06 09:41:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641462120000|2022-01-06 09:42:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641462130000|2022-01-06 09:42:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641462140000|2022-01-06 09:42:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641462150000|2022-01-06 09:42:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641462200000|2022-01-06 09:43:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641462210000|2022-01-06 09:43:30|1898.9|1897.9|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1641462220000|2022-01-06 09:43:40|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1641462230000|2022-01-06 09:43:50|1899|1898|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1641462240000|2022-01-06 09:44:00|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1641462250000|2022-01-06 09:44:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1641462260000|2022-01-06 09:44:20|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1641462270000|2022-01-06 09:44:30|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1641462280000|2022-01-06 09:44:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1641462290000|2022-01-06 09:44:50|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1641462300000|2022-01-06 09:45:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1641462310000|2022-01-06 09:45:10|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1641462320000|2022-01-06 09:45:20|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1641462330000|2022-01-06 09:45:30|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1641462340000|2022-01-06 09:45:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1641462350000|2022-01-06 09:45:50|1898.5|1897.5|1898.2|1897.2|1898.5|1897.5|1898.2|1897.2|0
1641462360000|2022-01-06 09:46:00|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1641462370000|2022-01-06 09:46:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641462380000|2022-01-06 09:46:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1641462410000|2022-01-06 09:46:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641462420000|2022-01-06 09:47:00|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1641462430000|2022-01-06 09:47:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1641462450000|2022-01-06 09:47:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641462470000|2022-01-06 09:47:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1641462480000|2022-01-06 09:48:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641462520000|2022-01-06 09:48:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641462530000|2022-01-06 09:48:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641462540000|2022-01-06 09:49:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1641462550000|2022-01-06 09:49:10|1897.9|1896.9|1897.7|1896.7|1897.9|1896.9|1897.7|1896.7|0
1641462570000|2022-01-06 09:49:30|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1641462590000|2022-01-06 09:49:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1641462600000|2022-01-06 09:50:00|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1641462610000|2022-01-06 09:50:10|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1641462620000|2022-01-06 09:50:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1641462640000|2022-01-06 09:50:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1641462650000|2022-01-06 09:50:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641462670000|2022-01-06 09:51:10|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1641462710000|2022-01-06 09:51:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641462720000|2022-01-06 09:52:00|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1641462730000|2022-01-06 09:52:10|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641462740000|2022-01-06 09:52:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641462750000|2022-01-06 09:52:30|1897.6|1896.6|1897|1896|1897.6|1896.6|1897|1896|0
1641462770000|2022-01-06 09:52:50|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1641462790000|2022-01-06 09:53:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1641462800000|2022-01-06 09:53:20|1897.4|1896.4|1897.9|1896.9|1897.9|1896.9|1897.4|1896.4|0
1641462810000|2022-01-06 09:53:30|1897.7|1896.7|1897.2|1896.2|1897.7|1896.7|1897.2|1896.2|0
1641462820000|2022-01-06 09:53:40|1897.1|1896.1|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1641462830000|2022-01-06 09:53:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1641462840000|2022-01-06 09:54:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1641462870000|2022-01-06 09:54:30|1897|1896|1897|1896|1897.1|1896.1|1897|1896|0
1641462880000|2022-01-06 09:54:40|1896.9|1895.9|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1641462890000|2022-01-06 09:54:50|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1641462900000|2022-01-06 09:55:00|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1641462920000|2022-01-06 09:55:20|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1641462940000|2022-01-06 09:55:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1641462950000|2022-01-06 09:55:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1641462960000|2022-01-06 09:56:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1641462970000|2022-01-06 09:56:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1641462980000|2022-01-06 09:56:20|1896.5|1895.5|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1641463000000|2022-01-06 09:56:40|1896.4|1895.4|1895.4|1894.4|1896.4|1895.4|1895.2|1894.2|0
1641463010000|2022-01-06 09:56:50|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1641463020000|2022-01-06 09:57:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1641463040000|2022-01-06 09:57:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1641463070000|2022-01-06 09:57:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1641463080000|2022-01-06 09:58:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1641463090000|2022-01-06 09:58:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.6|1894.6|0
1641463100000|2022-01-06 09:58:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1641463110000|2022-01-06 09:58:30|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1641463120000|2022-01-06 09:58:40|1895.6|1894.6|1895.7|1894.7|1895.9|1894.9|1895.6|1894.6|0
1641463130000|2022-01-06 09:58:50|1895.9|1894.9|1895.7|1894.7|1895.9|1894.9|1895.7|1894.7|0
1641463140000|2022-01-06 09:59:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1641463150000|2022-01-06 09:59:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1641463160000|2022-01-06 09:59:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1641463170000|2022-01-06 09:59:30|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1641463180000|2022-01-06 09:59:40|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1641463190000|2022-01-06 09:59:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1641463200000|2022-01-06 10:00:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1641463230000|2022-01-06 10:00:30|1896.7|1895.7|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1641463240000|2022-01-06 10:00:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1641463260000|2022-01-06 10:01:00|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1641463270000|2022-01-06 10:01:10|1896|1895|1896.1|1895.1|1896.2|1895.2|1895.9|1894.9|0
1641463280000|2022-01-06 10:01:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1641463290000|2022-01-06 10:01:30|1896.1|1895.1|1896.2|1895.2|1896.2|1895.2|1896.1|1895.1|0
1641463300000|2022-01-06 10:01:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1641463320000|2022-01-06 10:02:00|1895.7|1894.7|1896.2|1895.2|1896.2|1895.2|1895.7|1894.7|0
1641463330000|2022-01-06 10:02:10|1896.5|1895.5|1896.9|1895.9|1897|1896|1896.5|1895.5|0
1641463340000|2022-01-06 10:02:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1641463350000|2022-01-06 10:02:30|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1641463360000|2022-01-06 10:02:40|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1641463370000|2022-01-06 10:02:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1641463380000|2022-01-06 10:03:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1641463390000|2022-01-06 10:03:10|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1641463400000|2022-01-06 10:03:20|1897.1|1896.1|1896.7|1895.7|1897.1|1896.1|1896.6|1895.6|0
1641463410000|2022-01-06 10:03:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1641463420000|2022-01-06 10:03:40|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1641463430000|2022-01-06 10:03:50|1897|1896|1897|1896|1897.1|1896.1|1897|1896|0
1641463440000|2022-01-06 10:04:00|1897.1|1896.1|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1641463450000|2022-01-06 10:04:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1641463460000|2022-01-06 10:04:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1641463470000|2022-01-06 10:04:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1641463480000|2022-01-06 10:04:40|1897.2|1896.2|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1641463500000|2022-01-06 10:05:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1641463510000|2022-01-06 10:05:10|1897.2|1896.2|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1641463520000|2022-01-06 10:05:20|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1641463530000|2022-01-06 10:05:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641463540000|2022-01-06 10:05:40|1898.4|1897.4|1898.2|1897.2|1898.4|1897.4|1898.2|1897.2|0
1641463550000|2022-01-06 10:05:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1641463560000|2022-01-06 10:06:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1641463580000|2022-01-06 10:06:20|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1641463590000|2022-01-06 10:06:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1641463600000|2022-01-06 10:06:40|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1641463610000|2022-01-06 10:06:50|1898.2|1897.2|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1641463630000|2022-01-06 10:07:10|1898.2|1897.2|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1641463650000|2022-01-06 10:07:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641463660000|2022-01-06 10:07:40|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1641463680000|2022-01-06 10:08:00|1897.6|1896.6|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1641463710000|2022-01-06 10:08:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1641463720000|2022-01-06 10:08:40|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1641463730000|2022-01-06 10:08:50|1898|1897|1897.9|1896.9|1898|1897|1897.7|1896.7|0
1641463740000|2022-01-06 10:09:00|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1641463750000|2022-01-06 10:09:10|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.5|1896.5|0
1641463760000|2022-01-06 10:09:20|1897.5|1896.5|1897.6|1896.6|1897.7|1896.7|1897.5|1896.5|0
1641463770000|2022-01-06 10:09:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1641463780000|2022-01-06 10:09:40|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1641463790000|2022-01-06 10:09:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898|1897|0
1641463800000|2022-01-06 10:10:00|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1641463810000|2022-01-06 10:10:10|1897.9|1896.9|1897.7|1896.7|1897.9|1896.9|1897.7|1896.7|0
1641463820000|2022-01-06 10:10:20|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1641463830000|2022-01-06 10:10:30|1897.6|1896.6|1897.6|1896.6|1897.7|1896.7|1897.6|1896.6|0
1641463840000|2022-01-06 10:10:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1641463870000|2022-01-06 10:11:10|1897.2|1896.2|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1641463880000|2022-01-06 10:11:20|1897.6|1896.6|1898|1897|1898|1897|1897.6|1896.6|0
1641463890000|2022-01-06 10:11:30|1897.9|1896.9|1897.7|1896.7|1897.9|1896.9|1897.7|1896.7|0
1641463900000|2022-01-06 10:11:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1641463920000|2022-01-06 10:12:00|1897.1|1896.1|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1641463950000|2022-01-06 10:12:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1641463990000|2022-01-06 10:13:10|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1641464000000|2022-01-06 10:13:20|1896.9|1895.9|1896.5|1895.5|1896.9|1895.9|1896.5|1895.5|0
1641464020000|2022-01-06 10:13:40|1896.6|1895.6|1897|1896|1897|1896|1896.6|1895.6|0
1641464030000|2022-01-06 10:13:50|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1641464050000|2022-01-06 10:14:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1641464060000|2022-01-06 10:14:20|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1641464070000|2022-01-06 10:14:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1641464080000|2022-01-06 10:14:40|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1641464090000|2022-01-06 10:14:50|1897|1896|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1641464100000|2022-01-06 10:15:00|1897.2|1896.2|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1641464110000|2022-01-06 10:15:10|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1641464120000|2022-01-06 10:15:20|1897.2|1896.2|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1641464130000|2022-01-06 10:15:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1641464140000|2022-01-06 10:15:40|1897.6|1896.6|1897.4|1896.4|1897.6|1896.6|1897.4|1896.4|0
1641464150000|2022-01-06 10:15:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1641464160000|2022-01-06 10:16:00|1897.1|1896.1|1896.9|1895.9|1897.1|1896.1|1896.9|1895.9|0
1641464170000|2022-01-06 10:16:10|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1641464180000|2022-01-06 10:16:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1641464190000|2022-01-06 10:16:30|1896.9|1895.9|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1641464210000|2022-01-06 10:16:50|1897|1896|1897|1896|1897|1896|1896.9|1895.9|0
1641464220000|2022-01-06 10:17:00|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1641464230000|2022-01-06 10:17:10|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1641464240000|2022-01-06 10:17:20|1896.7|1895.7|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1641464250000|2022-01-06 10:17:30|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1641464260000|2022-01-06 10:17:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1641464270000|2022-01-06 10:17:50|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1641464280000|2022-01-06 10:18:00|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1641464290000|2022-01-06 10:18:10|1896.4|1895.4|1895.9|1894.9|1896.4|1895.4|1895.9|1894.9|0
1641464300000|2022-01-06 10:18:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1641464320000|2022-01-06 10:18:40|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1641464330000|2022-01-06 10:18:50|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1641464340000|2022-01-06 10:19:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1641464380000|2022-01-06 10:19:40|1895.6|1894.6|1895.7|1894.7|1895.7|1894.7|1895.6|1894.6|0
1641464390000|2022-01-06 10:19:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1641464400000|2022-01-06 10:20:00|1896|1895|1896|1895|1896.1|1895.1|1896|1895|0
1641464410000|2022-01-06 10:20:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1641464460000|2022-01-06 10:21:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1641464490000|2022-01-06 10:21:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1641464500000|2022-01-06 10:21:40|1896|1895|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1641464530000|2022-01-06 10:22:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1641464540000|2022-01-06 10:22:20|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1641464560000|2022-01-06 10:22:40|1896|1895|1896|1895|1896.1|1895.1|1896|1895|0
1641464580000|2022-01-06 10:23:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1641464590000|2022-01-06 10:23:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1641464600000|2022-01-06 10:23:20|1895.2|1894.2|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1641464610000|2022-01-06 10:23:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1641464620000|2022-01-06 10:23:40|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1641464630000|2022-01-06 10:23:50|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1641464640000|2022-01-06 10:24:00|1895.2|1894.2|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1641464650000|2022-01-06 10:24:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1641464660000|2022-01-06 10:24:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1641464690000|2022-01-06 10:24:50|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1641464700000|2022-01-06 10:25:00|1895.2|1894.2|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1641464710000|2022-01-06 10:25:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1641464720000|2022-01-06 10:25:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1641464730000|2022-01-06 10:25:30|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1641464740000|2022-01-06 10:25:40|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1641464750000|2022-01-06 10:25:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1641464760000|2022-01-06 10:26:00|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1641464770000|2022-01-06 10:26:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1641464780000|2022-01-06 10:26:20|1894.5|1893.5|1894.1|1893.1|1894.5|1893.5|1894.1|1893.1|0
1641464790000|2022-01-06 10:26:30|1894|1893|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1641464800000|2022-01-06 10:26:40|1894.2|1893.2|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1641464810000|2022-01-06 10:26:50|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1641464820000|2022-01-06 10:27:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1641464830000|2022-01-06 10:27:10|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1641464840000|2022-01-06 10:27:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1641464850000|2022-01-06 10:27:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1641464860000|2022-01-06 10:27:40|1894|1893|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1641464880000|2022-01-06 10:28:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1641464890000|2022-01-06 10:28:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1641464900000|2022-01-06 10:28:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1641464920000|2022-01-06 10:28:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1641464930000|2022-01-06 10:28:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1641464960000|2022-01-06 10:29:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1641464970000|2022-01-06 10:29:30|1894|1893|1894|1893|1894|1893|1893.9|1892.9|0
1641464980000|2022-01-06 10:29:40|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1641464990000|2022-01-06 10:29:50|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1641465000000|2022-01-06 10:30:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1641465020000|2022-01-06 10:30:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1641465030000|2022-01-06 10:30:30|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1641465040000|2022-01-06 10:30:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1641465050000|2022-01-06 10:30:50|1893.6|1892.6|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1641465070000|2022-01-06 10:31:10|1893.5|1892.5|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1641465080000|2022-01-06 10:31:20|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1641465090000|2022-01-06 10:31:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1641465110000|2022-01-06 10:31:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1641465130000|2022-01-06 10:32:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1641465140000|2022-01-06 10:32:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1641465150000|2022-01-06 10:32:30|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1641465170000|2022-01-06 10:32:50|1893.7|1892.7|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1641465180000|2022-01-06 10:33:00|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1641465190000|2022-01-06 10:33:10|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1641465200000|2022-01-06 10:33:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1641465210000|2022-01-06 10:33:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1641465230000|2022-01-06 10:33:50|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1641465240000|2022-01-06 10:34:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1641465250000|2022-01-06 10:34:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1641465280000|2022-01-06 10:34:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1641465290000|2022-01-06 10:34:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1641465300000|2022-01-06 10:35:00|1893.7|1892.7|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1641465320000|2022-01-06 10:35:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1641465330000|2022-01-06 10:35:30|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1641465350000|2022-01-06 10:35:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1641465360000|2022-01-06 10:36:00|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1641465370000|2022-01-06 10:36:10|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1641465380000|2022-01-06 10:36:20|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1641465400000|2022-01-06 10:36:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1641465410000|2022-01-06 10:36:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1641465420000|2022-01-06 10:37:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1641465440000|2022-01-06 10:37:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1641465460000|2022-01-06 10:37:40|1893.2|1892.2|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1641465470000|2022-01-06 10:37:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1641465480000|2022-01-06 10:38:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1641465490000|2022-01-06 10:38:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1641465510000|2022-01-06 10:38:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1641465520000|2022-01-06 10:38:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1641465540000|2022-01-06 10:39:00|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1641465570000|2022-01-06 10:39:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1641465590000|2022-01-06 10:39:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1641465600000|2022-01-06 10:40:00|1893.2|1892.2|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1641465610000|2022-01-06 10:40:10|1893.2|1892.2|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1641465620000|2022-01-06 10:40:20|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1641465630000|2022-01-06 10:40:30|1893.1|1892.1|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1641465640000|2022-01-06 10:40:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1641465650000|2022-01-06 10:40:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1641465660000|2022-01-06 10:41:00|1893|1892|1893|1892|1893|1892|1892.9|1891.9|0
1641465670000|2022-01-06 10:41:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1641465680000|2022-01-06 10:41:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1641465700000|2022-01-06 10:41:40|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1641465720000|2022-01-06 10:42:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1641465740000|2022-01-06 10:42:20|1893|1892|1893|1892|1893.1|1892.1|1893|1892|0
1641465750000|2022-01-06 10:42:30|1893.1|1892.1|1891.7|1890.7|1893.1|1892.1|1891.7|1890.7|6
1641465970000|2022-01-06 10:46:10|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1641466030000|2022-01-06 10:47:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1641466120000|2022-01-06 10:48:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1641466130000|2022-01-06 10:48:50|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1641466150000|2022-01-06 10:49:10|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1641466160000|2022-01-06 10:49:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1641466190000|2022-01-06 10:49:50|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1641466220000|2022-01-06 10:50:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1641466230000|2022-01-06 10:50:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1641466250000|2022-01-06 10:50:50|1891.4|1890.4|1891.2|1890.2|1891.4|1890.4|1891.2|1890.2|0
1641466260000|2022-01-06 10:51:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1641466270000|2022-01-06 10:51:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1641466280000|2022-01-06 10:51:20|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1641466290000|2022-01-06 10:51:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1641466300000|2022-01-06 10:51:40|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1641466320000|2022-01-06 10:52:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1641466330000|2022-01-06 10:52:10|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1641466350000|2022-01-06 10:52:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1641466400000|2022-01-06 10:53:20|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1641466410000|2022-01-06 10:53:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1641466420000|2022-01-06 10:53:40|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1641466430000|2022-01-06 10:53:50|1890.9|1889.9|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1641466450000|2022-01-06 10:54:10|1890.7|1889.7|1890.7|1889.7|1890.9|1889.9|1890.7|1889.7|0
1641466460000|2022-01-06 10:54:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1641466470000|2022-01-06 10:54:30|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1641466480000|2022-01-06 10:54:40|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1889.9|1888.9|0
1641466490000|2022-01-06 10:54:50|1890.2|1889.2|1890.4|1889.4|1890.4|1889.4|1890.2|1889.2|0
1641466500000|2022-01-06 10:55:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1641466550000|2022-01-06 10:55:50|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1641466590000|2022-01-06 10:56:30|1890|1889|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1641466620000|2022-01-06 10:57:00|1890.1|1889.1|1889.5|1888.5|1890.1|1889.1|1889.4|1888.4|0
1641466630000|2022-01-06 10:57:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1641466640000|2022-01-06 10:57:20|1889.2|1888.2|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1641466650000|2022-01-06 10:57:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1641466670000|2022-01-06 10:57:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641466680000|2022-01-06 10:58:00|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641466690000|2022-01-06 10:58:10|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1641466730000|2022-01-06 10:58:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1641466740000|2022-01-06 10:59:00|1889.2|1888.2|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1641466750000|2022-01-06 10:59:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1641466780000|2022-01-06 10:59:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641466790000|2022-01-06 10:59:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1641466800000|2022-01-06 11:00:00|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641466810000|2022-01-06 11:00:10|1889|1888|1889|1888|1889.1|1888.1|1889|1888|0
1641466830000|2022-01-06 11:00:30|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1641466850000|2022-01-06 11:00:50|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1641466860000|2022-01-06 11:01:00|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1641466870000|2022-01-06 11:01:10|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889|1888|0
1641466880000|2022-01-06 11:01:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1641466950000|2022-01-06 11:02:30|1889.1|1888.1|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1641466960000|2022-01-06 11:02:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641466970000|2022-01-06 11:02:50|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1641466980000|2022-01-06 11:03:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1641466990000|2022-01-06 11:03:10|1889.6|1888.6|1890.5|1889.5|1890.5|1889.5|1889.6|1888.6|0
1641467000000|2022-01-06 11:03:20|1890.4|1889.4|1891|1890|1891|1890|1890.4|1889.4|0
1641467010000|2022-01-06 11:03:30|1890.9|1889.9|1891.2|1890.2|1891.2|1890.2|1890.9|1889.9|0
1641467030000|2022-01-06 11:03:50|1891.1|1890.1|1890.7|1889.7|1891.1|1890.1|1890.7|1889.7|0
1641467040000|2022-01-06 11:04:00|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1641467050000|2022-01-06 11:04:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1641467070000|2022-01-06 11:04:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1641467080000|2022-01-06 11:04:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1641467090000|2022-01-06 11:04:50|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1641467100000|2022-01-06 11:05:00|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1641467110000|2022-01-06 11:05:10|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892|1891|0
1641467120000|2022-01-06 11:05:20|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1641467130000|2022-01-06 11:05:30|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892|1891|0
1641467140000|2022-01-06 11:05:40|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1641467150000|2022-01-06 11:05:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1641467160000|2022-01-06 11:06:00|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1641467170000|2022-01-06 11:06:10|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1641467180000|2022-01-06 11:06:20|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1641467190000|2022-01-06 11:06:30|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1641467200000|2022-01-06 11:06:40|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1641467210000|2022-01-06 11:06:50|1891.7|1890.7|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1641467250000|2022-01-06 11:07:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1641467260000|2022-01-06 11:07:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1641467270000|2022-01-06 11:07:50|1891.7|1890.7|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1641467290000|2022-01-06 11:08:10|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1641467340000|2022-01-06 11:09:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1641467350000|2022-01-06 11:09:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1641467360000|2022-01-06 11:09:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1641467400000|2022-01-06 11:10:00|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.4|1889.4|0
1641467410000|2022-01-06 11:10:10|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641467420000|2022-01-06 11:10:20|1889|1888|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1641467440000|2022-01-06 11:10:40|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1641467450000|2022-01-06 11:10:50|1888.7|1887.7|1888.7|1887.7|1888.9|1887.9|1888.7|1887.7|0
1641467460000|2022-01-06 11:11:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1641467510000|2022-01-06 11:11:50|1888.7|1887.7|1888.1|1887.1|1888.7|1887.7|1888.1|1887.1|0
1641467540000|2022-01-06 11:12:20|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641467550000|2022-01-06 11:12:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1641467560000|2022-01-06 11:12:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1641467570000|2022-01-06 11:12:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1641467580000|2022-01-06 11:13:00|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641467590000|2022-01-06 11:13:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1641467600000|2022-01-06 11:13:20|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641467610000|2022-01-06 11:13:30|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1641467640000|2022-01-06 11:14:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1641467650000|2022-01-06 11:14:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641467660000|2022-01-06 11:14:20|1887.1|1886.1|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641467680000|2022-01-06 11:14:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641467690000|2022-01-06 11:14:50|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1641467710000|2022-01-06 11:15:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1641467720000|2022-01-06 11:15:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1641467750000|2022-01-06 11:15:50|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641467780000|2022-01-06 11:16:20|1887.2|1886.2|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1641467790000|2022-01-06 11:16:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1641467800000|2022-01-06 11:16:40|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1641467810000|2022-01-06 11:16:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1641467830000|2022-01-06 11:17:10|1887.4|1886.4|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1641467840000|2022-01-06 11:17:20|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1641467850000|2022-01-06 11:17:30|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887|1886|0
1641467860000|2022-01-06 11:17:40|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1641467870000|2022-01-06 11:17:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1641467880000|2022-01-06 11:18:00|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1641467890000|2022-01-06 11:18:10|1886.7|1885.7|1887|1886|1887|1886|1886.7|1885.7|0
1641467900000|2022-01-06 11:18:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1641467920000|2022-01-06 11:18:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1641467930000|2022-01-06 11:18:50|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1641467950000|2022-01-06 11:19:10|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1641467960000|2022-01-06 11:19:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1641468000000|2022-01-06 11:20:00|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1641468010000|2022-01-06 11:20:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641468020000|2022-01-06 11:20:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1641468040000|2022-01-06 11:20:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641468060000|2022-01-06 11:21:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1641468070000|2022-01-06 11:21:10|1887.2|1886.2|1887.9|1886.9|1887.9|1886.9|1887.2|1886.2|0
1641468080000|2022-01-06 11:21:20|1887.7|1886.7|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641468090000|2022-01-06 11:21:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641468100000|2022-01-06 11:21:40|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641468110000|2022-01-06 11:21:50|1887.7|1886.7|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641468120000|2022-01-06 11:22:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1641468140000|2022-01-06 11:22:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1641468160000|2022-01-06 11:22:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641468170000|2022-01-06 11:22:50|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1641468180000|2022-01-06 11:23:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1641468190000|2022-01-06 11:23:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641468200000|2022-01-06 11:23:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1641468210000|2022-01-06 11:23:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1641468220000|2022-01-06 11:23:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1641468230000|2022-01-06 11:23:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.6|1886.6|0
1641468240000|2022-01-06 11:24:00|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641468250000|2022-01-06 11:24:10|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.7|1886.7|0
1641468260000|2022-01-06 11:24:20|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1641468270000|2022-01-06 11:24:30|1888|1887|1888|1887|1888.2|1887.2|1888|1887|0
1641468280000|2022-01-06 11:24:40|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1641468290000|2022-01-06 11:24:50|1888.2|1887.2|1888|1887|1888.2|1887.2|1888|1887|0
1641468300000|2022-01-06 11:25:00|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641468310000|2022-01-06 11:25:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1641468320000|2022-01-06 11:25:20|1888.1|1887.1|1888|1887|1888.1|1887.1|1887.9|1886.9|0
1641468330000|2022-01-06 11:25:30|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1641468350000|2022-01-06 11:25:50|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641468360000|2022-01-06 11:26:00|1888|1887|1888|1887|1888|1887|1887.9|1886.9|0
1641468370000|2022-01-06 11:26:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1641468380000|2022-01-06 11:26:20|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641468400000|2022-01-06 11:26:40|1888|1887|1888|1887|1889.1|1888.1|1887.9|1886.9|0
1641468410000|2022-01-06 11:26:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641468420000|2022-01-06 11:27:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641468430000|2022-01-06 11:27:10|1887.7|1886.7|1888.1|1887.1|1888.1|1887.1|1887.4|1886.4|0
1641468450000|2022-01-06 11:27:30|1888.2|1887.2|1889.2|1888.2|1889.2|1888.2|1888.2|1887.2|0
1641468470000|2022-01-06 11:27:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1641468480000|2022-01-06 11:28:00|1889.2|1888.2|1888|1887|1889.2|1888.2|1888|1887|0
1641468490000|2022-01-06 11:28:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1641468500000|2022-01-06 11:28:20|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641468510000|2022-01-06 11:28:30|1887.7|1886.7|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641468520000|2022-01-06 11:28:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641468530000|2022-01-06 11:28:50|1888|1887|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1641468540000|2022-01-06 11:29:00|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1641468550000|2022-01-06 11:29:10|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1641468570000|2022-01-06 11:29:30|1888.2|1887.2|1888.5|1887.5|1888.5|1887.5|1888.2|1887.2|0
1641468600000|2022-01-06 11:30:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1641468610000|2022-01-06 11:30:10|1888.5|1887.5|1887.9|1886.9|1888.5|1887.5|1887.9|1886.9|0
1641468620000|2022-01-06 11:30:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641468630000|2022-01-06 11:30:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641468640000|2022-01-06 11:30:40|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1641468650000|2022-01-06 11:30:50|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1641468660000|2022-01-06 11:31:00|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1641468680000|2022-01-06 11:31:20|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1641468690000|2022-01-06 11:31:30|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1641468700000|2022-01-06 11:31:40|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641468710000|2022-01-06 11:31:50|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1641468720000|2022-01-06 11:32:00|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1641468730000|2022-01-06 11:32:10|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641468740000|2022-01-06 11:32:20|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1641468770000|2022-01-06 11:32:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641468790000|2022-01-06 11:33:10|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641468800000|2022-01-06 11:33:20|1887.9|1886.9|1888.5|1887.5|1888.5|1887.5|1887.9|1886.9|0
1641468810000|2022-01-06 11:33:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1641468820000|2022-01-06 11:33:40|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1641468860000|2022-01-06 11:34:20|1888.9|1887.9|1889|1888|1889.1|1888.1|1888.9|1887.9|0
1641468880000|2022-01-06 11:34:40|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1641468890000|2022-01-06 11:34:50|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641468900000|2022-01-06 11:35:00|1889.2|1888.2|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1641468910000|2022-01-06 11:35:10|1889.2|1888.2|1888.9|1887.9|1889.2|1888.2|1888.9|1887.9|0
1641468920000|2022-01-06 11:35:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1641468930000|2022-01-06 11:35:30|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1641468940000|2022-01-06 11:35:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1641468950000|2022-01-06 11:35:50|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1641468960000|2022-01-06 11:36:00|1888|1887|1888.5|1887.5|1888.5|1887.5|1887.9|1886.9|0
1641468970000|2022-01-06 11:36:10|1888.2|1887.2|1888.7|1887.7|1888.7|1887.7|1888.1|1887.1|0
1641468990000|2022-01-06 11:36:30|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1641469000000|2022-01-06 11:36:40|1889.1|1888.1|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1641469010000|2022-01-06 11:36:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641469020000|2022-01-06 11:37:00|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1641469030000|2022-01-06 11:37:10|1889.1|1888.1|1888.7|1887.7|1889.1|1888.1|1888.7|1887.7|0
1641469040000|2022-01-06 11:37:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1641469050000|2022-01-06 11:37:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1641469060000|2022-01-06 11:37:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1641469070000|2022-01-06 11:37:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641469090000|2022-01-06 11:38:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641469100000|2022-01-06 11:38:20|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641469110000|2022-01-06 11:38:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1641469120000|2022-01-06 11:38:40|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641469140000|2022-01-06 11:39:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1641469150000|2022-01-06 11:39:10|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1641469160000|2022-01-06 11:39:20|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641469180000|2022-01-06 11:39:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1641469190000|2022-01-06 11:39:50|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641469200000|2022-01-06 11:40:00|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641469210000|2022-01-06 11:40:10|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641469220000|2022-01-06 11:40:20|1888.2|1887.2|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1641469260000|2022-01-06 11:41:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1641469270000|2022-01-06 11:41:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1641469310000|2022-01-06 11:41:50|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641469320000|2022-01-06 11:42:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641469330000|2022-01-06 11:42:10|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1641469350000|2022-01-06 11:42:30|1887.1|1886.1|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641469360000|2022-01-06 11:42:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641469370000|2022-01-06 11:42:50|1887.1|1886.1|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641469380000|2022-01-06 11:43:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641469400000|2022-01-06 11:43:20|1887|1886|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1641469430000|2022-01-06 11:43:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1641469440000|2022-01-06 11:44:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1641469450000|2022-01-06 11:44:10|1887|1886|1887|1886|1887.1|1886.1|1887|1886|0
1641469480000|2022-01-06 11:44:40|1886.9|1885.9|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1641469500000|2022-01-06 11:45:00|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1641469510000|2022-01-06 11:45:10|1886.6|1885.6|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641469520000|2022-01-06 11:45:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641469530000|2022-01-06 11:45:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641469550000|2022-01-06 11:45:50|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1641469600000|2022-01-06 11:46:40|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1641469610000|2022-01-06 11:46:50|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1641469620000|2022-01-06 11:47:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641469650000|2022-01-06 11:47:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641469680000|2022-01-06 11:48:00|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1641469690000|2022-01-06 11:48:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641469700000|2022-01-06 11:48:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641469720000|2022-01-06 11:48:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641469730000|2022-01-06 11:48:50|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1641469740000|2022-01-06 11:49:00|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1641469790000|2022-01-06 11:49:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1641469800000|2022-01-06 11:50:00|1884.1|1883.1|1884.1|1883.1|1884.2|1883.2|1884.1|1883.1|0
1641469820000|2022-01-06 11:50:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1641469830000|2022-01-06 11:50:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1641469840000|2022-01-06 11:50:40|1884.2|1883.2|1884.1|1883.1|1884.2|1883.2|1884.1|1883.1|0
1641469870000|2022-01-06 11:51:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1641469880000|2022-01-06 11:51:20|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1641469890000|2022-01-06 11:51:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1641469910000|2022-01-06 11:51:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641469920000|2022-01-06 11:52:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641469930000|2022-01-06 11:52:10|1884.6|1883.6|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1641469940000|2022-01-06 11:52:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1641469950000|2022-01-06 11:52:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1641469960000|2022-01-06 11:52:40|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1641469980000|2022-01-06 11:53:00|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1641469990000|2022-01-06 11:53:10|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1641470000000|2022-01-06 11:53:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1641470010000|2022-01-06 11:53:30|1885.1|1884.1|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1641470020000|2022-01-06 11:53:40|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1641470030000|2022-01-06 11:53:50|1885|1884|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1641470060000|2022-01-06 11:54:20|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1641470100000|2022-01-06 11:55:00|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1641470130000|2022-01-06 11:55:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1641470140000|2022-01-06 11:55:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641470150000|2022-01-06 11:55:50|1884.7|1883.7|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1641470170000|2022-01-06 11:56:10|1884.7|1883.7|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1641470180000|2022-01-06 11:56:20|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1641470190000|2022-01-06 11:56:30|1884.9|1883.9|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1641470200000|2022-01-06 11:56:40|1884.7|1883.7|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1641470210000|2022-01-06 11:56:50|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1641470220000|2022-01-06 11:57:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641470250000|2022-01-06 11:57:30|1884.7|1883.7|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1641470280000|2022-01-06 11:58:00|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1641470290000|2022-01-06 11:58:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641470310000|2022-01-06 11:58:30|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1641470320000|2022-01-06 11:58:40|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1641470340000|2022-01-06 11:59:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1641470350000|2022-01-06 11:59:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641470360000|2022-01-06 11:59:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641470370000|2022-01-06 11:59:30|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1641470380000|2022-01-06 11:59:40|1884.5|1883.5|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1641470390000|2022-01-06 11:59:50|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1641470400000|2022-01-06 12:00:00|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1641470410000|2022-01-06 12:00:10|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1641470420000|2022-01-06 12:00:20|1885.1|1884.1|1885.5|1884.5|1885.5|1884.5|1885.1|1884.1|0
1641470430000|2022-01-06 12:00:30|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641470440000|2022-01-06 12:00:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641470450000|2022-01-06 12:00:50|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1641470460000|2022-01-06 12:01:00|1886|1885|1886|1885|1886.2|1885.2|1886|1885|0
1641470470000|2022-01-06 12:01:10|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641470480000|2022-01-06 12:01:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1641470490000|2022-01-06 12:01:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1641470530000|2022-01-06 12:02:10|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1641470540000|2022-01-06 12:02:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641470560000|2022-01-06 12:02:40|1886.4|1885.4|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1641470580000|2022-01-06 12:03:00|1886.2|1885.2|1886.4|1885.4|1886.5|1885.5|1886.2|1885.2|0
1641470600000|2022-01-06 12:03:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641470610000|2022-01-06 12:03:30|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1641470620000|2022-01-06 12:03:40|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641470630000|2022-01-06 12:03:50|1886.5|1885.5|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1641470640000|2022-01-06 12:04:00|1886.6|1885.6|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1641470650000|2022-01-06 12:04:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641470660000|2022-01-06 12:04:20|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1641470670000|2022-01-06 12:04:30|1887|1886|1887|1886|1887|1886|1886.9|1885.9|0
1641470680000|2022-01-06 12:04:40|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1641470700000|2022-01-06 12:05:00|1887.1|1886.1|1887.6|1886.6|1887.6|1886.6|1887.1|1886.1|0
1641470710000|2022-01-06 12:05:10|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1641470720000|2022-01-06 12:05:20|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1641470730000|2022-01-06 12:05:30|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1641470740000|2022-01-06 12:05:40|1887.5|1886.5|1887.9|1886.9|1887.9|1886.9|1887.5|1886.5|0
1641470750000|2022-01-06 12:05:50|1888|1887|1888.1|1887.1|1888.2|1887.2|1888|1887|0
1641470760000|2022-01-06 12:06:00|1888.5|1887.5|1888.1|1887.1|1888.5|1887.5|1888.1|1887.1|0
1641470770000|2022-01-06 12:06:10|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641470780000|2022-01-06 12:06:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641470790000|2022-01-06 12:06:30|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641470800000|2022-01-06 12:06:40|1888|1887|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1641470810000|2022-01-06 12:06:50|1888|1887|1887.9|1886.9|1888|1887|1887.7|1886.7|0
1641470820000|2022-01-06 12:07:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641470850000|2022-01-06 12:07:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641470870000|2022-01-06 12:07:50|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641470880000|2022-01-06 12:08:00|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641470890000|2022-01-06 12:08:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641470920000|2022-01-06 12:08:40|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641470940000|2022-01-06 12:09:00|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641470950000|2022-01-06 12:09:10|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641470960000|2022-01-06 12:09:20|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1641470980000|2022-01-06 12:09:40|1887.5|1886.5|1887.9|1886.9|1887.9|1886.9|1887.5|1886.5|0
1641470990000|2022-01-06 12:09:50|1888|1887|1887.9|1886.9|1888|1887|1887.4|1886.4|0
1641471000000|2022-01-06 12:10:00|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1641471010000|2022-01-06 12:10:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1641471020000|2022-01-06 12:10:20|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641471030000|2022-01-06 12:10:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1641471040000|2022-01-06 12:10:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641471060000|2022-01-06 12:11:00|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641471070000|2022-01-06 12:11:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1641471080000|2022-01-06 12:11:20|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1641471090000|2022-01-06 12:11:30|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1641471100000|2022-01-06 12:11:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641471130000|2022-01-06 12:12:10|1886.5|1885.5|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1641471170000|2022-01-06 12:12:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641471180000|2022-01-06 12:13:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641471200000|2022-01-06 12:13:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641471210000|2022-01-06 12:13:30|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1641471230000|2022-01-06 12:13:50|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1641471240000|2022-01-06 12:14:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641471250000|2022-01-06 12:14:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641471260000|2022-01-06 12:14:20|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1641471280000|2022-01-06 12:14:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641471290000|2022-01-06 12:14:50|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1641471300000|2022-01-06 12:15:00|1886|1885|1886|1885|1886|1885|1885.7|1884.7|0
1641471310000|2022-01-06 12:15:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1641471320000|2022-01-06 12:15:20|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1641471330000|2022-01-06 12:15:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1641471340000|2022-01-06 12:15:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641471380000|2022-01-06 12:16:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641471390000|2022-01-06 12:16:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641471400000|2022-01-06 12:16:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1641471410000|2022-01-06 12:16:50|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1641471420000|2022-01-06 12:17:00|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641471430000|2022-01-06 12:17:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641471440000|2022-01-06 12:17:20|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1641471450000|2022-01-06 12:17:30|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641471470000|2022-01-06 12:17:50|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1641471480000|2022-01-06 12:18:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641471490000|2022-01-06 12:18:10|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1641471500000|2022-01-06 12:18:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1641471510000|2022-01-06 12:18:30|1885.2|1884.2|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1641471520000|2022-01-06 12:18:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1641471530000|2022-01-06 12:18:50|1885|1884|1884.6|1883.6|1885|1884|1884.6|1883.6|0
1641471540000|2022-01-06 12:19:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641471600000|2022-01-06 12:20:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641471610000|2022-01-06 12:20:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1641471620000|2022-01-06 12:20:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641471640000|2022-01-06 12:20:40|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1641471650000|2022-01-06 12:20:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641471660000|2022-01-06 12:21:00|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1641471670000|2022-01-06 12:21:10|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1641471680000|2022-01-06 12:21:20|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1641471690000|2022-01-06 12:21:30|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641471700000|2022-01-06 12:21:40|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1641471710000|2022-01-06 12:21:50|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641471720000|2022-01-06 12:22:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641471730000|2022-01-06 12:22:10|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641471740000|2022-01-06 12:22:20|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641471750000|2022-01-06 12:22:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641471760000|2022-01-06 12:22:40|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641471770000|2022-01-06 12:22:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641471780000|2022-01-06 12:23:00|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1641471790000|2022-01-06 12:23:10|1885.4|1884.4|1885.1|1884.1|1885.5|1884.5|1885.1|1884.1|0
1641471800000|2022-01-06 12:23:20|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1641471810000|2022-01-06 12:23:30|1885|1884|1885|1884|1885|1884|1884.9|1883.9|0
1641471820000|2022-01-06 12:23:40|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1641471830000|2022-01-06 12:23:50|1885.1|1884.1|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1641471840000|2022-01-06 12:24:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641471860000|2022-01-06 12:24:20|1885.4|1884.4|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1641471870000|2022-01-06 12:24:30|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1641471890000|2022-01-06 12:24:50|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.5|1884.5|0
1641471900000|2022-01-06 12:25:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641471910000|2022-01-06 12:25:10|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1641471920000|2022-01-06 12:25:20|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641471930000|2022-01-06 12:25:30|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641471950000|2022-01-06 12:25:50|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641471960000|2022-01-06 12:26:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641471970000|2022-01-06 12:26:10|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1641472000000|2022-01-06 12:26:40|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1641472020000|2022-01-06 12:27:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641472030000|2022-01-06 12:27:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641472040000|2022-01-06 12:27:20|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1641472050000|2022-01-06 12:27:30|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1641472090000|2022-01-06 12:28:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1641472100000|2022-01-06 12:28:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1641472110000|2022-01-06 12:28:30|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1641472130000|2022-01-06 12:28:50|1887.1|1886.1|1887.2|1886.2|1887.4|1886.4|1887.1|1886.1|0
1641472140000|2022-01-06 12:29:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1641472150000|2022-01-06 12:29:10|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1641472160000|2022-01-06 12:29:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1641472170000|2022-01-06 12:29:30|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1641472180000|2022-01-06 12:29:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1641472230000|2022-01-06 12:30:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1641472240000|2022-01-06 12:30:40|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1641472250000|2022-01-06 12:30:50|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1641472260000|2022-01-06 12:31:00|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1641472270000|2022-01-06 12:31:10|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1641472290000|2022-01-06 12:31:30|1887|1886|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1641472300000|2022-01-06 12:31:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1641472310000|2022-01-06 12:31:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1641472350000|2022-01-06 12:32:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641472360000|2022-01-06 12:32:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1641472370000|2022-01-06 12:32:50|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1641472380000|2022-01-06 12:33:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641472390000|2022-01-06 12:33:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641472400000|2022-01-06 12:33:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1641472420000|2022-01-06 12:33:40|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641472430000|2022-01-06 12:33:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641472450000|2022-01-06 12:34:10|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641472460000|2022-01-06 12:34:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1641472470000|2022-01-06 12:34:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641472480000|2022-01-06 12:34:40|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641472490000|2022-01-06 12:34:50|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641472510000|2022-01-06 12:35:10|1888|1887|1888|1887|1888|1887|1887.9|1886.9|0
1641472530000|2022-01-06 12:35:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641472540000|2022-01-06 12:35:40|1888|1887|1888|1887|1888|1887|1887.9|1886.9|0
1641472550000|2022-01-06 12:35:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641472560000|2022-01-06 12:36:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1641472570000|2022-01-06 12:36:10|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1641472590000|2022-01-06 12:36:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1641472610000|2022-01-06 12:36:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641472620000|2022-01-06 12:37:00|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641472640000|2022-01-06 12:37:20|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641472650000|2022-01-06 12:37:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641472670000|2022-01-06 12:37:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641472680000|2022-01-06 12:38:00|1888|1887|1888|1887|1888|1887|1887.9|1886.9|0
1641472700000|2022-01-06 12:38:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1641472710000|2022-01-06 12:38:30|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641472720000|2022-01-06 12:38:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641472730000|2022-01-06 12:38:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1641472750000|2022-01-06 12:39:10|1888.6|1887.6|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1641472760000|2022-01-06 12:39:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1641472770000|2022-01-06 12:39:30|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1641472790000|2022-01-06 12:39:50|1888.6|1887.6|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1641472800000|2022-01-06 12:40:00|1888.6|1887.6|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1641472810000|2022-01-06 12:40:10|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1641472820000|2022-01-06 12:40:20|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1641472830000|2022-01-06 12:40:30|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1641472860000|2022-01-06 12:41:00|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641472870000|2022-01-06 12:41:10|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889|1888|0
1641472880000|2022-01-06 12:41:20|1889.2|1888.2|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1641472910000|2022-01-06 12:41:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1641472930000|2022-01-06 12:42:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1641472950000|2022-01-06 12:42:30|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1641472960000|2022-01-06 12:42:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1641472970000|2022-01-06 12:42:50|1889.6|1888.6|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1641472980000|2022-01-06 12:43:00|1889.6|1888.6|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1641472990000|2022-01-06 12:43:10|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1641473000000|2022-01-06 12:43:20|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1641473010000|2022-01-06 12:43:30|1889.7|1888.7|1890|1889|1890|1889|1889.7|1888.7|0
1641473020000|2022-01-06 12:43:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1641473030000|2022-01-06 12:43:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1641473040000|2022-01-06 12:44:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1641473050000|2022-01-06 12:44:10|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1641473090000|2022-01-06 12:44:50|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1641473100000|2022-01-06 12:45:00|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1641473110000|2022-01-06 12:45:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1641473120000|2022-01-06 12:45:20|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1641473130000|2022-01-06 12:45:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1641473140000|2022-01-06 12:45:40|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1641473160000|2022-01-06 12:46:00|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1641473210000|2022-01-06 12:46:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1641473220000|2022-01-06 12:47:00|1889.6|1888.6|1889.4|1888.4|1889.7|1888.7|1889.4|1888.4|0
1641473250000|2022-01-06 12:47:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1641473300000|2022-01-06 12:48:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641473320000|2022-01-06 12:48:40|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641473380000|2022-01-06 12:49:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1641473390000|2022-01-06 12:49:50|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1641473430000|2022-01-06 12:50:30|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1641473440000|2022-01-06 12:50:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641473450000|2022-01-06 12:50:50|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641473460000|2022-01-06 12:51:00|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1641473470000|2022-01-06 12:51:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1641473480000|2022-01-06 12:51:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641473500000|2022-01-06 12:51:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1641473510000|2022-01-06 12:51:50|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1641473520000|2022-01-06 12:52:00|1888.7|1887.7|1888.7|1887.7|1888.9|1887.9|1888.7|1887.7|0
1641473530000|2022-01-06 12:52:10|1888.9|1887.9|1888.7|1887.7|1888.9|1887.9|1888.7|1887.7|0
1641473540000|2022-01-06 12:52:20|1888.9|1887.9|1888.7|1887.7|1888.9|1887.9|1888.7|1887.7|0
1641473560000|2022-01-06 12:52:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1641473570000|2022-01-06 12:52:50|1888.7|1887.7|1888.6|1887.6|1888.7|1887.7|1888.6|1887.6|0
1641473580000|2022-01-06 12:53:00|1888.7|1887.7|1888.7|1887.7|1888.9|1887.9|1888.7|1887.7|0
1641473590000|2022-01-06 12:53:10|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1641473640000|2022-01-06 12:54:00|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1641473650000|2022-01-06 12:54:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1641473660000|2022-01-06 12:54:20|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1641473680000|2022-01-06 12:54:40|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641473700000|2022-01-06 12:55:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1641473710000|2022-01-06 12:55:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1641473730000|2022-01-06 12:55:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1641473740000|2022-01-06 12:55:40|1886.9|1885.9|1886.5|1885.5|1886.9|1885.9|1886.5|1885.5|0
1641473750000|2022-01-06 12:55:50|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1641473770000|2022-01-06 12:56:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641473780000|2022-01-06 12:56:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641473790000|2022-01-06 12:56:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1641473830000|2022-01-06 12:57:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641473850000|2022-01-06 12:57:30|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1641473860000|2022-01-06 12:57:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641473870000|2022-01-06 12:57:50|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1641473880000|2022-01-06 12:58:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641473910000|2022-01-06 12:58:30|1886.4|1885.4|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641473920000|2022-01-06 12:58:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641473930000|2022-01-06 12:58:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641473960000|2022-01-06 12:59:20|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1641473970000|2022-01-06 12:59:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641473980000|2022-01-06 12:59:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641473990000|2022-01-06 12:59:50|1886.1|1885.1|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1641474000000|2022-01-06 13:00:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1641474010000|2022-01-06 13:00:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641474070000|2022-01-06 13:01:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641474080000|2022-01-06 13:01:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1641474090000|2022-01-06 13:01:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641474100000|2022-01-06 13:01:40|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1641474130000|2022-01-06 13:02:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641474140000|2022-01-06 13:02:20|1886.4|1885.4|1885.4|1884.4|1886.4|1885.4|1885.4|1884.4|0
1641474160000|2022-01-06 13:02:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641474180000|2022-01-06 13:03:00|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641474190000|2022-01-06 13:03:10|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1641474200000|2022-01-06 13:03:20|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1641474210000|2022-01-06 13:03:30|1886.2|1885.2|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1641474230000|2022-01-06 13:03:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641474240000|2022-01-06 13:04:00|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1641474260000|2022-01-06 13:04:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641474270000|2022-01-06 13:04:30|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1641474280000|2022-01-06 13:04:40|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1641474290000|2022-01-06 13:04:50|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1641474300000|2022-01-06 13:05:00|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1641474310000|2022-01-06 13:05:10|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1641474320000|2022-01-06 13:05:20|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1641474340000|2022-01-06 13:05:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641474350000|2022-01-06 13:05:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641474360000|2022-01-06 13:06:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641474370000|2022-01-06 13:06:10|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1641474380000|2022-01-06 13:06:20|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641474410000|2022-01-06 13:06:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641474420000|2022-01-06 13:07:00|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1641474430000|2022-01-06 13:07:10|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1641474450000|2022-01-06 13:07:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641474460000|2022-01-06 13:07:40|1885.5|1884.5|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1641474480000|2022-01-06 13:08:00|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641474490000|2022-01-06 13:08:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641474520000|2022-01-06 13:08:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641474540000|2022-01-06 13:09:00|1886.5|1885.5|1886.1|1885.1|1886.5|1885.5|1886.1|1885.1|0
1641474560000|2022-01-06 13:09:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1641474570000|2022-01-06 13:09:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641474600000|2022-01-06 13:10:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641474610000|2022-01-06 13:10:10|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1641474620000|2022-01-06 13:10:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641474640000|2022-01-06 13:10:40|1886|1885|1886|1885|1886|1885|1885.9|1884.9|0
1641474670000|2022-01-06 13:11:10|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1641474680000|2022-01-06 13:11:20|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1641474720000|2022-01-06 13:12:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641474750000|2022-01-06 13:12:30|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641474760000|2022-01-06 13:12:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1641474780000|2022-01-06 13:13:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1641474790000|2022-01-06 13:13:10|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1641474830000|2022-01-06 13:13:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641474840000|2022-01-06 13:14:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1641474890000|2022-01-06 13:14:50|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1641474920000|2022-01-06 13:15:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641474940000|2022-01-06 13:15:40|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1641474960000|2022-01-06 13:16:00|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641474970000|2022-01-06 13:16:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641475020000|2022-01-06 13:17:00|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641475040000|2022-01-06 13:17:20|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641475070000|2022-01-06 13:17:50|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641475090000|2022-01-06 13:18:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475100000|2022-01-06 13:18:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641475110000|2022-01-06 13:18:30|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641475140000|2022-01-06 13:19:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641475150000|2022-01-06 13:19:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1641475200000|2022-01-06 13:20:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641475220000|2022-01-06 13:20:20|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1641475230000|2022-01-06 13:20:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641475240000|2022-01-06 13:20:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641475250000|2022-01-06 13:20:50|1886|1885|1886|1885|1886|1885|1885.9|1884.9|0
1641475260000|2022-01-06 13:21:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641475280000|2022-01-06 13:21:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1641475290000|2022-01-06 13:21:30|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1641475300000|2022-01-06 13:21:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641475320000|2022-01-06 13:22:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475330000|2022-01-06 13:22:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475340000|2022-01-06 13:22:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475350000|2022-01-06 13:22:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475370000|2022-01-06 13:22:50|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641475380000|2022-01-06 13:23:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641475400000|2022-01-06 13:23:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475440000|2022-01-06 13:24:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475450000|2022-01-06 13:24:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641475470000|2022-01-06 13:24:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475500000|2022-01-06 13:25:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475560000|2022-01-06 13:26:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475580000|2022-01-06 13:26:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641475600000|2022-01-06 13:26:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1641475610000|2022-01-06 13:26:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475620000|2022-01-06 13:27:00|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641475630000|2022-01-06 13:27:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475650000|2022-01-06 13:27:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641475660000|2022-01-06 13:27:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475670000|2022-01-06 13:27:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475720000|2022-01-06 13:28:40|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1641475730000|2022-01-06 13:28:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641475740000|2022-01-06 13:29:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1641475790000|2022-01-06 13:29:50|1886.1|1885.1|1886.5|1885.5|1886.5|1885.5|1886.1|1885.1|0
1641475800000|2022-01-06 13:30:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641475810000|2022-01-06 13:30:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641475820000|2022-01-06 13:30:20|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1641475840000|2022-01-06 13:30:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475850000|2022-01-06 13:30:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641475860000|2022-01-06 13:31:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641475870000|2022-01-06 13:31:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641475880000|2022-01-06 13:31:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641475890000|2022-01-06 13:31:30|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1641475910000|2022-01-06 13:31:50|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1641475920000|2022-01-06 13:32:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1641475930000|2022-01-06 13:32:10|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1641475940000|2022-01-06 13:32:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641475980000|2022-01-06 13:33:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1641476010000|2022-01-06 13:33:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641476020000|2022-01-06 13:33:40|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1641476040000|2022-01-06 13:34:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641476050000|2022-01-06 13:34:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641476060000|2022-01-06 13:34:20|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1641476070000|2022-01-06 13:34:30|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1641476080000|2022-01-06 13:34:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641476090000|2022-01-06 13:34:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641476100000|2022-01-06 13:35:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641476120000|2022-01-06 13:35:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641476130000|2022-01-06 13:35:30|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1641476140000|2022-01-06 13:35:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641476150000|2022-01-06 13:35:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641476190000|2022-01-06 13:36:30|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1641476200000|2022-01-06 13:36:40|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1641476210000|2022-01-06 13:36:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1641476250000|2022-01-06 13:37:30|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1641476260000|2022-01-06 13:37:40|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1641476300000|2022-01-06 13:38:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641476310000|2022-01-06 13:38:30|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1641476330000|2022-01-06 13:38:50|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1641476340000|2022-01-06 13:39:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641476350000|2022-01-06 13:39:10|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1641476360000|2022-01-06 13:39:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641476380000|2022-01-06 13:39:40|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1641476390000|2022-01-06 13:39:50|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1641476540000|2022-01-06 13:42:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641476670000|2022-01-06 13:44:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1641476690000|2022-01-06 13:44:50|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1641476700000|2022-01-06 13:45:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1641476730000|2022-01-06 13:45:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641476750000|2022-01-06 13:45:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1
1641476810000|2022-01-06 13:46:50|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1641476840000|2022-01-06 13:47:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1641476870000|2022-01-06 13:47:50|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1641476890000|2022-01-06 13:48:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1641477030000|2022-01-06 13:50:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641477050000|2022-01-06 13:50:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641477090000|2022-01-06 13:51:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641477100000|2022-01-06 13:51:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641477120000|2022-01-06 13:52:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641477130000|2022-01-06 13:52:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641477140000|2022-01-06 13:52:20|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1641477170000|2022-01-06 13:52:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641477320000|2022-01-06 13:55:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1641477330000|2022-01-06 13:55:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641477340000|2022-01-06 13:55:40|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1641477360000|2022-01-06 13:56:00|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1641477410000|2022-01-06 13:56:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641477420000|2022-01-06 13:57:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641477430000|2022-01-06 13:57:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641477440000|2022-01-06 13:57:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641477510000|2022-01-06 13:58:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641477520000|2022-01-06 13:58:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641477530000|2022-01-06 13:58:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641477550000|2022-01-06 13:59:10|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1641477570000|2022-01-06 13:59:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641477580000|2022-01-06 13:59:40|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1641477590000|2022-01-06 13:59:50|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1641477620000|2022-01-06 14:00:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641477640000|2022-01-06 14:00:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1641477650000|2022-01-06 14:00:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641477660000|2022-01-06 14:01:00|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1641477670000|2022-01-06 14:01:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641477690000|2022-01-06 14:01:30|1885.1|1884.1|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1641477740000|2022-01-06 14:02:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641477760000|2022-01-06 14:02:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641477770000|2022-01-06 14:02:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1641477780000|2022-01-06 14:03:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641477790000|2022-01-06 14:03:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1641477840000|2022-01-06 14:04:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641477870000|2022-01-06 14:04:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1641477900000|2022-01-06 14:05:00|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1641477940000|2022-01-06 14:05:40|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1641477950000|2022-01-06 14:05:50|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1641478000000|2022-01-06 14:06:40|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1641478020000|2022-01-06 14:07:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1641478030000|2022-01-06 14:07:10|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641478070000|2022-01-06 14:07:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641478080000|2022-01-06 14:08:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641478100000|2022-01-06 14:08:20|1886.5|1885.5|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1641478110000|2022-01-06 14:08:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641478140000|2022-01-06 14:09:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641478150000|2022-01-06 14:09:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641478160000|2022-01-06 14:09:20|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1641478180000|2022-01-06 14:09:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641478230000|2022-01-06 14:10:30|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1641478240000|2022-01-06 14:10:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641478260000|2022-01-06 14:11:00|1886.4|1885.4|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641478270000|2022-01-06 14:11:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641478280000|2022-01-06 14:11:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641478290000|2022-01-06 14:11:30|1886.4|1885.4|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641478300000|2022-01-06 14:11:40|1886.4|1885.4|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641478310000|2022-01-06 14:11:50|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1641478320000|2022-01-06 14:12:00|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1641478330000|2022-01-06 14:12:10|1886.7|1885.7|1887|1886|1887|1886|1886.7|1885.7|0
1641478350000|2022-01-06 14:12:30|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1641478360000|2022-01-06 14:12:40|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1641478370000|2022-01-06 14:12:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641478380000|2022-01-06 14:13:00|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641478390000|2022-01-06 14:13:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641478400000|2022-01-06 14:13:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641478410000|2022-01-06 14:13:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641478430000|2022-01-06 14:13:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641478440000|2022-01-06 14:14:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1641478460000|2022-01-06 14:14:20|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641478470000|2022-01-06 14:14:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641478490000|2022-01-06 14:14:50|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1641478510000|2022-01-06 14:15:10|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641478520000|2022-01-06 14:15:20|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1641478530000|2022-01-06 14:15:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641478540000|2022-01-06 14:15:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1641478550000|2022-01-06 14:15:50|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1641478560000|2022-01-06 14:16:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1641478570000|2022-01-06 14:16:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1641478580000|2022-01-06 14:16:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1641478620000|2022-01-06 14:17:00|1884.2|1883.2|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1641478630000|2022-01-06 14:17:10|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1641478640000|2022-01-06 14:17:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1641478660000|2022-01-06 14:17:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1641478670000|2022-01-06 14:17:50|1884.1|1883.1|1884|1883|1884.1|1883.1|1884|1883|0
1641478700000|2022-01-06 14:18:20|1883.9|1882.9|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1641478740000|2022-01-06 14:19:00|1883.6|1882.6|1883.6|1882.6|1883.7|1882.7|1883.6|1882.6|0
1641478750000|2022-01-06 14:19:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1641478770000|2022-01-06 14:19:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1641478780000|2022-01-06 14:19:40|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1641478790000|2022-01-06 14:19:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1641478810000|2022-01-06 14:20:10|1883.7|1882.7|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1641478820000|2022-01-06 14:20:20|1883.4|1882.4|1882.5|1881.5|1883.4|1882.4|1882.5|1881.5|0
1641478830000|2022-01-06 14:20:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1641478840000|2022-01-06 14:20:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641478850000|2022-01-06 14:20:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641478860000|2022-01-06 14:21:00|1882|1881|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1641478870000|2022-01-06 14:21:10|1882|1881|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1641478880000|2022-01-06 14:21:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641478890000|2022-01-06 14:21:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641478900000|2022-01-06 14:21:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641478910000|2022-01-06 14:21:50|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1641478930000|2022-01-06 14:22:10|1882.2|1881.2|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1641478940000|2022-01-06 14:22:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1641478950000|2022-01-06 14:22:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641478960000|2022-01-06 14:22:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641478970000|2022-01-06 14:22:50|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1641479070000|2022-01-06 14:24:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641479080000|2022-01-06 14:24:40|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1641479100000|2022-01-06 14:25:00|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1641479110000|2022-01-06 14:25:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1641479120000|2022-01-06 14:25:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1641479130000|2022-01-06 14:25:30|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1641479140000|2022-01-06 14:25:40|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1641479150000|2022-01-06 14:25:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1641479190000|2022-01-06 14:26:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641479200000|2022-01-06 14:26:40|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1641479210000|2022-01-06 14:26:50|1882|1881|1882|1881|1882|1881|1882|1881|3
1641479220000|2022-01-06 14:27:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641479240000|2022-01-06 14:27:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641479250000|2022-01-06 14:27:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641479260000|2022-01-06 14:27:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1641479270000|2022-01-06 14:27:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641479280000|2022-01-06 14:28:00|1882|1881|1882|1881|1882.1|1881.1|1882|1881|0
1641479300000|2022-01-06 14:28:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641479310000|2022-01-06 14:28:30|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1641479360000|2022-01-06 14:29:20|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1641479380000|2022-01-06 14:29:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641479400000|2022-01-06 14:30:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1641479410000|2022-01-06 14:30:10|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1641479420000|2022-01-06 14:30:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641479430000|2022-01-06 14:30:30|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641479440000|2022-01-06 14:30:40|1881.6|1880.6|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1641479450000|2022-01-06 14:30:50|1881.6|1880.6|1881.7|1880.7|1881.9|1880.9|1881.5|1880.5|0
1641479460000|2022-01-06 14:31:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641479470000|2022-01-06 14:31:10|1882|1881|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1641479480000|2022-01-06 14:31:20|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1641479490000|2022-01-06 14:31:30|1882.2|1881.2|1882.5|1881.5|1882.6|1881.6|1882.2|1881.2|0
1641479500000|2022-01-06 14:31:40|1882.6|1881.6|1882.2|1881.2|1882.6|1881.6|1882.2|1881.2|0
1641479510000|2022-01-06 14:31:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1641479520000|2022-01-06 14:32:00|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1641479530000|2022-01-06 14:32:10|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1641479540000|2022-01-06 14:32:20|1882.5|1881.5|1882.9|1881.9|1882.9|1881.9|1882.5|1881.5|0
1641479550000|2022-01-06 14:32:30|1883|1882|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1641479570000|2022-01-06 14:32:50|1882.9|1881.9|1883.4|1882.4|1883.4|1882.4|1882.9|1881.9|0
1641479580000|2022-01-06 14:33:00|1883.2|1882.2|1884|1883|1884.1|1883.1|1883.2|1882.2|0
1641479590000|2022-01-06 14:33:10|1884.1|1883.1|1884.6|1883.6|1884.9|1883.9|1884.1|1883.1|0
1641479600000|2022-01-06 14:33:20|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1641479610000|2022-01-06 14:33:30|1885.1|1884.1|1884.7|1883.7|1885.1|1884.1|1884.7|1883.7|0
1641479620000|2022-01-06 14:33:40|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.5|1883.5|0
1641479630000|2022-01-06 14:33:50|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.5|1883.5|0
1641479640000|2022-01-06 14:34:00|1884.5|1883.5|1884.1|1883.1|1884.6|1883.6|1884|1883|0
1641479650000|2022-01-06 14:34:10|1884.2|1883.2|1884.7|1883.7|1884.7|1883.7|1884.2|1883.2|0
1641479660000|2022-01-06 14:34:20|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1641479670000|2022-01-06 14:34:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1641479680000|2022-01-06 14:34:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1641479700000|2022-01-06 14:35:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1641479710000|2022-01-06 14:35:10|1885.4|1884.4|1886.4|1885.4|1886.5|1885.5|1885.4|1884.4|0
1641479720000|2022-01-06 14:35:20|1886.5|1885.5|1887.6|1886.6|1887.7|1886.7|1886.5|1885.5|0
1641479730000|2022-01-06 14:35:30|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1641479740000|2022-01-06 14:35:40|1888.1|1887.1|1888.5|1887.5|1888.6|1887.6|1888.1|1887.1|0
1641479750000|2022-01-06 14:35:50|1888.6|1887.6|1887.5|1886.5|1888.6|1887.6|1887.5|1886.5|0
1641479760000|2022-01-06 14:36:00|1887.4|1886.4|1886.9|1885.9|1887.4|1886.4|1886.9|1885.9|0
1641479770000|2022-01-06 14:36:10|1887|1886|1887.2|1886.2|1887.2|1886.2|1886.6|1885.6|0
1641479780000|2022-01-06 14:36:20|1887.4|1886.4|1888.1|1887.1|1888.1|1887.1|1887.2|1886.2|0
1641479790000|2022-01-06 14:36:30|1888.2|1887.2|1888.2|1887.2|1888.6|1887.6|1888.1|1887.1|0
1641479800000|2022-01-06 14:36:40|1888.4|1887.4|1888.5|1887.5|1888.6|1887.6|1888.4|1887.4|0
1641479810000|2022-01-06 14:36:50|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1641479820000|2022-01-06 14:37:00|1888.6|1887.6|1889.6|1888.6|1889.6|1888.6|1888.6|1887.6|0
1641479830000|2022-01-06 14:37:10|1889.5|1888.5|1888|1887|1889.6|1888.6|1887.9|1886.9|2
1641479840000|2022-01-06 14:37:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641479850000|2022-01-06 14:37:30|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641479870000|2022-01-06 14:37:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641479880000|2022-01-06 14:38:00|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641479900000|2022-01-06 14:38:20|1887.9|1886.9|1887.7|1886.7|1888|1887|1887.7|1886.7|0
1641479910000|2022-01-06 14:38:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641479920000|2022-01-06 14:38:40|1888|1887|1888|1887|1888.1|1887.1|1888|1887|0
1641479930000|2022-01-06 14:38:50|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1641479940000|2022-01-06 14:39:00|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641479970000|2022-01-06 14:39:30|1887.9|1886.9|1888.4|1887.4|1888.4|1887.4|1887.9|1886.9|0
1641479980000|2022-01-06 14:39:40|1888.2|1887.2|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1641479990000|2022-01-06 14:39:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1641480010000|2022-01-06 14:40:10|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1641480020000|2022-01-06 14:40:20|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1641480030000|2022-01-06 14:40:30|1887.6|1886.6|1888|1887|1888.1|1887.1|1887.6|1886.6|0
1641480040000|2022-01-06 14:40:40|1887.9|1886.9|1888|1887|1888|1887|1887.7|1886.7|0
1641480050000|2022-01-06 14:40:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1641480060000|2022-01-06 14:41:00|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.5|1886.5|0
1641480070000|2022-01-06 14:41:10|1887.7|1886.7|1887.7|1886.7|1887.9|1886.9|1887.6|1886.6|0
1641480080000|2022-01-06 14:41:20|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1641480090000|2022-01-06 14:41:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1641480100000|2022-01-06 14:41:40|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1641480120000|2022-01-06 14:42:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641480130000|2022-01-06 14:42:10|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1641480140000|2022-01-06 14:42:20|1887.5|1886.5|1887.6|1886.6|1887.7|1886.7|1887.5|1886.5|0
1641480150000|2022-01-06 14:42:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1641480160000|2022-01-06 14:42:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1641480170000|2022-01-06 14:42:50|1887.5|1886.5|1887.1|1886.1|1887.5|1886.5|1887.1|1886.1|0
1641480180000|2022-01-06 14:43:00|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641480190000|2022-01-06 14:43:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1641480200000|2022-01-06 14:43:20|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1641480210000|2022-01-06 14:43:30|1886.4|1885.4|1886.4|1885.4|1886.5|1885.5|1886.2|1885.2|0
1641480220000|2022-01-06 14:43:40|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1641480230000|2022-01-06 14:43:50|1885.9|1884.9|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1641480240000|2022-01-06 14:44:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1641480250000|2022-01-06 14:44:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1641480260000|2022-01-06 14:44:20|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.5|1884.5|0
1641480270000|2022-01-06 14:44:30|1886|1885|1886.4|1885.4|1886.5|1885.5|1886|1885|0
1641480280000|2022-01-06 14:44:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1641480290000|2022-01-06 14:44:50|1886|1885|1885.7|1884.7|1886.1|1885.1|1885.7|1884.7|0
1641480300000|2022-01-06 14:45:00|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1641480310000|2022-01-06 14:45:10|1885.9|1884.9|1886.6|1885.6|1886.6|1885.6|1885.9|1884.9|0
1641480320000|2022-01-06 14:45:20|1886.5|1885.5|1886.4|1885.4|1886.6|1885.6|1886.2|1885.2|0
1641480330000|2022-01-06 14:45:30|1886|1885|1885.7|1884.7|1886|1885|1885.5|1884.5|0
1641480340000|2022-01-06 14:45:40|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1641480350000|2022-01-06 14:45:50|1886.1|1885.1|1886.2|1885.2|1886.4|1885.4|1886.1|1885.1|0
1641480360000|2022-01-06 14:46:00|1886.4|1885.4|1886.5|1885.5|1886.6|1885.6|1886.2|1885.2|0
1641480370000|2022-01-06 14:46:10|1886.4|1885.4|1886|1885|1886.4|1885.4|1886|1885|0
1641480380000|2022-01-06 14:46:20|1885.9|1884.9|1886.2|1885.2|1886.2|1885.2|1885.9|1884.9|0
1641480390000|2022-01-06 14:46:30|1886.4|1885.4|1886|1885|1886.4|1885.4|1886|1885|0
1641480400000|2022-01-06 14:46:40|1886.1|1885.1|1887.1|1886.1|1887.1|1886.1|1886.1|1885.1|0
1641480420000|2022-01-06 14:47:00|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1641480430000|2022-01-06 14:47:10|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1641480440000|2022-01-06 14:47:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1641480450000|2022-01-06 14:47:30|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1641480460000|2022-01-06 14:47:40|1886.5|1885.5|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1641480470000|2022-01-06 14:47:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641480480000|2022-01-06 14:48:00|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1641480490000|2022-01-06 14:48:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1641480500000|2022-01-06 14:48:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1641480510000|2022-01-06 14:48:30|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1641480520000|2022-01-06 14:48:40|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1641480530000|2022-01-06 14:48:50|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1641480540000|2022-01-06 14:49:00|1886.1|1885.1|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1641480550000|2022-01-06 14:49:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1641480560000|2022-01-06 14:49:20|1885.6|1884.6|1886.2|1885.2|1886.2|1885.2|1885.2|1884.2|0
1641480570000|2022-01-06 14:49:30|1886.1|1885.1|1885.7|1884.7|1886.1|1885.1|1885.7|1884.7|0
1641480580000|2022-01-06 14:49:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641480590000|2022-01-06 14:49:50|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.4|1884.4|0
1641480600000|2022-01-06 14:50:00|1885.2|1884.2|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1641480610000|2022-01-06 14:50:10|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|0
1641480620000|2022-01-06 14:50:20|1884.4|1883.4|1884.4|1883.4|1884.6|1883.6|1884.4|1883.4|0
1641480630000|2022-01-06 14:50:30|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.2|1883.2|0
1641480640000|2022-01-06 14:50:40|1884.2|1883.2|1884.1|1883.1|1884.2|1883.2|1884|1883|0
1641480650000|2022-01-06 14:50:50|1884|1883|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1641480660000|2022-01-06 14:51:00|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1641480670000|2022-01-06 14:51:10|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1641480680000|2022-01-06 14:51:20|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1641480690000|2022-01-06 14:51:30|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.7|1882.7|0
1641480700000|2022-01-06 14:51:40|1884|1883|1884|1883|1884.1|1883.1|1883.7|1882.7|0
1641480710000|2022-01-06 14:51:50|1883.9|1882.9|1884.4|1883.4|1884.4|1883.4|1883.7|1882.7|0
1641480720000|2022-01-06 14:52:00|1884.5|1883.5|1885.1|1884.1|1885.1|1884.1|1884.5|1883.5|0
1641480730000|2022-01-06 14:52:10|1885|1884|1885.6|1884.6|1885.6|1884.6|1885|1884|0
1641480740000|2022-01-06 14:52:20|1885.2|1884.2|1885.2|1884.2|1885.6|1884.6|1885.2|1884.2|0
1641480750000|2022-01-06 14:52:30|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1641480760000|2022-01-06 14:52:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1641480770000|2022-01-06 14:52:50|1886.1|1885.1|1886.5|1885.5|1886.6|1885.6|1886.1|1885.1|0
1641480780000|2022-01-06 14:53:00|1886.6|1885.6|1887.4|1886.4|1887.4|1886.4|1886.6|1885.6|0
1641480790000|2022-01-06 14:53:10|1887.6|1886.6|1887.7|1886.7|1888|1887|1887.6|1886.6|0
1641480800000|2022-01-06 14:53:20|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.4|1886.4|0
1641480810000|2022-01-06 14:53:30|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1641480820000|2022-01-06 14:53:40|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1641480830000|2022-01-06 14:53:50|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1641480840000|2022-01-06 14:54:00|1887.5|1886.5|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1641480850000|2022-01-06 14:54:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641480860000|2022-01-06 14:54:20|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1641480870000|2022-01-06 14:54:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1641480880000|2022-01-06 14:54:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1641480890000|2022-01-06 14:54:50|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1641480900000|2022-01-06 14:55:00|1886.7|1885.7|1887|1886|1887|1886|1886.7|1885.7|0
1641480910000|2022-01-06 14:55:10|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1641480920000|2022-01-06 14:55:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1641480930000|2022-01-06 14:55:30|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1641480950000|2022-01-06 14:55:50|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1641480960000|2022-01-06 14:56:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1641480990000|2022-01-06 14:56:30|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1641481000000|2022-01-06 14:56:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1641481010000|2022-01-06 14:56:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1641481020000|2022-01-06 14:57:00|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1641481030000|2022-01-06 14:57:10|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1641481040000|2022-01-06 14:57:20|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641481050000|2022-01-06 14:57:30|1885.4|1884.4|1884.7|1883.7|1885.4|1884.4|1884.7|1883.7|3
1641481060000|2022-01-06 14:57:40|1884.6|1883.6|1884.6|1883.6|1884.7|1883.7|1884.5|1883.5|0
1641481070000|2022-01-06 14:57:50|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1641481080000|2022-01-06 14:58:00|1884.7|1883.7|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1641481090000|2022-01-06 14:58:10|1884.6|1883.6|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1641481100000|2022-01-06 14:58:20|1884.4|1883.4|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1641481110000|2022-01-06 14:58:30|1884|1883|1884|1883|1884.1|1883.1|1884|1883|0
1641481120000|2022-01-06 14:58:40|1884.1|1883.1|1883.7|1882.7|1884.1|1883.1|1883.7|1882.7|0
1641481130000|2022-01-06 14:58:50|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1641481140000|2022-01-06 14:59:00|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1641481150000|2022-01-06 14:59:10|1883.1|1882.1|1882.9|1881.9|1883.1|1882.1|1882.7|1881.7|0
1641481160000|2022-01-06 14:59:20|1882.7|1881.7|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1641481170000|2022-01-06 14:59:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1641481200000|2022-01-06 15:00:00|1882.7|1881.7|1882.7|1881.7|1882.9|1881.9|1882.6|1881.6|0
1641481210000|2022-01-06 15:00:10|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1641481220000|2022-01-06 15:00:20|1882.5|1881.5|1882.2|1881.2|1882.5|1881.5|1882.1|1881.1|0
1641481230000|2022-01-06 15:00:30|1882.1|1881.1|1882.1|1881.1|1882.2|1881.2|1882|1881|0
1641481240000|2022-01-06 15:00:40|1882|1881|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1641481250000|2022-01-06 15:00:50|1882|1881|1882|1881|1882.1|1881.1|1882|1881|0
1641481260000|2022-01-06 15:01:00|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1641481270000|2022-01-06 15:01:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1641481290000|2022-01-06 15:01:30|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1641481300000|2022-01-06 15:01:40|1881.7|1880.7|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1641481310000|2022-01-06 15:01:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1641481320000|2022-01-06 15:02:00|1881.7|1880.7|1881.9|1880.9|1882|1881|1881.7|1880.7|0
1641481340000|2022-01-06 15:02:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641481350000|2022-01-06 15:02:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641481360000|2022-01-06 15:02:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641481370000|2022-01-06 15:02:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641481390000|2022-01-06 15:03:10|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1641481400000|2022-01-06 15:03:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641481430000|2022-01-06 15:03:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1641481440000|2022-01-06 15:04:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641481460000|2022-01-06 15:04:20|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1641481470000|2022-01-06 15:04:30|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.5|1880.5|0
1641481480000|2022-01-06 15:04:40|1881.5|1880.5|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1641481490000|2022-01-06 15:04:50|1881.4|1880.4|1879.6|1878.6|1881.4|1880.4|1879.6|1878.6|2
1641481500000|2022-01-06 15:05:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1641481510000|2022-01-06 15:05:10|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1641481520000|2022-01-06 15:05:20|1879|1878|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1641481530000|2022-01-06 15:05:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1641481540000|2022-01-06 15:05:40|1879|1878|1878.6|1877.6|1879|1878|1878.5|1877.5|0
1641481550000|2022-01-06 15:05:50|1878.5|1877.5|1878.1|1877.1|1878.5|1877.5|1878.1|1877.1|0
1641481560000|2022-01-06 15:06:00|1878.2|1877.2|1878.2|1877.2|1878.4|1877.4|1878.1|1877.1|0
1641481570000|2022-01-06 15:06:10|1878.1|1877.1|1877.7|1876.7|1878.1|1877.1|1877.7|1876.7|0
1641481580000|2022-01-06 15:06:20|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1641481590000|2022-01-06 15:06:30|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1641481600000|2022-01-06 15:06:40|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1641481610000|2022-01-06 15:06:50|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1641481620000|2022-01-06 15:07:00|1877.1|1876.1|1877|1876|1877.1|1876.1|1876.9|1875.9|0
1641481630000|2022-01-06 15:07:10|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877|1876|0
1641481640000|2022-01-06 15:07:20|1877.1|1876.1|1877.2|1876.2|1877.4|1876.4|1877|1876|0
1641481650000|2022-01-06 15:07:30|1877.1|1876.1|1877.4|1876.4|1877.4|1876.4|1877.1|1876.1|0
1641481660000|2022-01-06 15:07:40|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.1|1876.1|0
1641481670000|2022-01-06 15:07:50|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1641481680000|2022-01-06 15:08:00|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1641481690000|2022-01-06 15:08:10|1877.6|1876.6|1878.1|1877.1|1878.1|1877.1|1877.4|1876.4|0
1641481700000|2022-01-06 15:08:20|1878.4|1877.4|1878.1|1877.1|1878.4|1877.4|1878.1|1877.1|0
1641481710000|2022-01-06 15:08:30|1877.7|1876.7|1879|1878|1879|1878|1877.7|1876.7|0
1641481720000|2022-01-06 15:08:40|1878.9|1877.9|1879|1878|1879|1878|1878.9|1877.9|0
1641481730000|2022-01-06 15:08:50|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1641481740000|2022-01-06 15:09:00|1879|1878|1878.4|1877.4|1879|1878|1878.4|1877.4|0
1641481750000|2022-01-06 15:09:10|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|0
1641481760000|2022-01-06 15:09:20|1878.9|1877.9|1878.5|1877.5|1879|1878|1878.5|1877.5|0
1641481770000|2022-01-06 15:09:30|1878.6|1877.6|1878.9|1877.9|1878.9|1877.9|1878.6|1877.6|0
1641481780000|2022-01-06 15:09:40|1878.7|1877.7|1878.4|1877.4|1878.9|1877.9|1878.4|1877.4|0
1641481790000|2022-01-06 15:09:50|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1641481800000|2022-01-06 15:10:00|1877.8|1876.8|1878.1|1877.1|1878.1|1877.1|1877.4|1876.4|0
1641481820000|2022-01-06 15:10:20|1877.8|1876.8|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1641481830000|2022-01-06 15:10:30|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1641481840000|2022-01-06 15:10:40|1877.3|1876.3|1877.2|1876.2|1877.3|1876.3|1877.2|1876.2|0
1641481850000|2022-01-06 15:10:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1641481860000|2022-01-06 15:11:00|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1641481870000|2022-01-06 15:11:10|1876.6|1875.6|1875.9|1874.9|1876.6|1875.6|1875.9|1874.9|0
1641481880000|2022-01-06 15:11:20|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1641481890000|2022-01-06 15:11:30|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1641481900000|2022-01-06 15:11:40|1875.4|1874.4|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1641481910000|2022-01-06 15:11:50|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1641481920000|2022-01-06 15:12:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1641481930000|2022-01-06 15:12:10|1875.6|1874.6|1875.1|1874.1|1875.6|1874.6|1875.1|1874.1|0
1641481940000|2022-01-06 15:12:20|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1641481950000|2022-01-06 15:12:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1641481960000|2022-01-06 15:12:40|1875.2|1874.2|1874.8|1873.8|1875.2|1874.2|1874.8|1873.8|0
1641481970000|2022-01-06 15:12:50|1874.7|1873.7|1874.9|1873.9|1875.1|1874.1|1874.7|1873.7|0
1641481980000|2022-01-06 15:13:00|1875.1|1874.1|1874.8|1873.8|1875.1|1874.1|1874.8|1873.8|0
1641481990000|2022-01-06 15:13:10|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1641482000000|2022-01-06 15:13:20|1874.9|1873.9|1874.4|1873.4|1874.9|1873.9|1874.4|1873.4|0
1641482010000|2022-01-06 15:13:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.4|1873.4|0
1641482020000|2022-01-06 15:13:40|1874.4|1873.4|1874.8|1873.8|1874.9|1873.9|1874.4|1873.4|0
1641482030000|2022-01-06 15:13:50|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1641482040000|2022-01-06 15:14:00|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1641482050000|2022-01-06 15:14:10|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1641482060000|2022-01-06 15:14:20|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.8|1873.8|0
1641482080000|2022-01-06 15:14:40|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1641482100000|2022-01-06 15:15:00|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1641482110000|2022-01-06 15:15:10|1874.8|1873.8|1874.4|1873.4|1874.8|1873.8|1874.4|1873.4|0
1641482120000|2022-01-06 15:15:20|1874.3|1873.3|1875.1|1874.1|1875.1|1874.1|1874.3|1873.3|0
1641482130000|2022-01-06 15:15:30|1875.3|1874.3|1875.4|1874.4|1875.6|1874.6|1875.3|1874.3|0
1641482140000|2022-01-06 15:15:40|1875.6|1874.6|1876.7|1875.7|1876.7|1875.7|1875.4|1874.4|0
1641482150000|2022-01-06 15:15:50|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1641482160000|2022-01-06 15:16:00|1876.4|1875.4|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1641482170000|2022-01-06 15:16:10|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.3|1875.3|0
1641482180000|2022-01-06 15:16:20|1876.7|1875.7|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1641482190000|2022-01-06 15:16:30|1876.7|1875.7|1877.2|1876.2|1877.3|1876.3|1876.7|1875.7|0
1641482200000|2022-01-06 15:16:40|1877.1|1876.1|1877.1|1876.1|1877.2|1876.2|1877.1|1876.1|0
1641482210000|2022-01-06 15:16:50|1876.9|1875.9|1877.2|1876.2|1877.2|1876.2|1876.9|1875.9|0
1641482220000|2022-01-06 15:17:00|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.2|1876.2|0
1641482230000|2022-01-06 15:17:10|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1641482240000|2022-01-06 15:17:20|1877.8|1876.8|1877.8|1876.8|1877.9|1876.9|1877.8|1876.8|0
1641482250000|2022-01-06 15:17:30|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1641482260000|2022-01-06 15:17:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1641482270000|2022-01-06 15:17:50|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1641482280000|2022-01-06 15:18:00|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1641482290000|2022-01-06 15:18:10|1878.6|1877.6|1878.1|1877.1|1878.6|1877.6|1878.1|1877.1|0
1641482300000|2022-01-06 15:18:20|1877.9|1876.9|1878.1|1877.1|1878.1|1877.1|1877.8|1876.8|0
1641482310000|2022-01-06 15:18:30|1877.9|1876.9|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1641482320000|2022-01-06 15:18:40|1878.1|1877.1|1877.6|1876.6|1878.1|1877.1|1877.6|1876.6|0
1641482330000|2022-01-06 15:18:50|1877.7|1876.7|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1641482350000|2022-01-06 15:19:10|1877.7|1876.7|1877.8|1876.8|1877.8|1876.8|1877.7|1876.7|0
1641482370000|2022-01-06 15:19:30|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1641482380000|2022-01-06 15:19:40|1878.1|1877.1|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1641482390000|2022-01-06 15:19:50|1878.3|1877.3|1878.7|1877.7|1878.7|1877.7|1878.3|1877.3|0
1641482400000|2022-01-06 15:20:00|1878.8|1877.8|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1641482410000|2022-01-06 15:20:10|1878.8|1877.8|1878.6|1877.6|1878.8|1877.8|1878.6|1877.6|0
1641482420000|2022-01-06 15:20:20|1878.7|1877.7|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1641482430000|2022-01-06 15:20:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1641482440000|2022-01-06 15:20:40|1878.4|1877.4|1879.4|1878.4|1879.4|1878.4|1878.3|1877.3|0
1641482450000|2022-01-06 15:20:50|1879.3|1878.3|1879.3|1878.3|1879.4|1878.4|1879.2|1878.2|0
1641482460000|2022-01-06 15:21:00|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1641482470000|2022-01-06 15:21:10|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1641482480000|2022-01-06 15:21:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1641482490000|2022-01-06 15:21:30|1879.8|1878.8|1879.6|1878.6|1879.8|1878.8|1879.6|1878.6|0
1641482510000|2022-01-06 15:21:50|1879.4|1878.4|1879.3|1878.3|1879.4|1878.4|1879.3|1878.3|0
1641482520000|2022-01-06 15:22:00|1879.2|1878.2|1877.8|1876.8|1879.2|1878.2|1877.8|1876.8|0
1641482530000|2022-01-06 15:22:10|1877.7|1876.7|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1641482540000|2022-01-06 15:22:20|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.6|1876.6|0
1641482550000|2022-01-06 15:22:30|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1641482560000|2022-01-06 15:22:40|1877.7|1876.7|1878.1|1877.1|1878.1|1877.1|1877.7|1876.7|0
1641482600000|2022-01-06 15:23:20|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1641482610000|2022-01-06 15:23:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.7|1876.7|0
1641482620000|2022-01-06 15:23:40|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641482630000|2022-01-06 15:23:50|1877.6|1876.6|1877.6|1876.6|1877.7|1876.7|1877.4|1876.4|0
1641482640000|2022-01-06 15:24:00|1877.4|1876.4|1877.3|1876.3|1877.6|1876.6|1877.2|1876.2|0
1641482650000|2022-01-06 15:24:10|1877.2|1876.2|1877.2|1876.2|1877.3|1876.3|1877.1|1876.1|0
1641482660000|2022-01-06 15:24:20|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1641482670000|2022-01-06 15:24:30|1877.8|1876.8|1877.9|1876.9|1878.1|1877.1|1877.7|1876.7|0
1641482680000|2022-01-06 15:24:40|1877.8|1876.8|1877.8|1876.8|1877.9|1876.9|1877.7|1876.7|0
1641482700000|2022-01-06 15:25:00|1877.9|1876.9|1878.1|1877.1|1878.1|1877.1|1877.9|1876.9|0
1641482710000|2022-01-06 15:25:10|1878.2|1877.2|1878.3|1877.3|1878.6|1877.6|1878.2|1877.2|0
1641482720000|2022-01-06 15:25:20|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.1|1877.1|0
1641482730000|2022-01-06 15:25:30|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1641482740000|2022-01-06 15:25:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1641482750000|2022-01-06 15:25:50|1877.9|1876.9|1878.3|1877.3|1878.4|1877.4|1877.9|1876.9|0
1641482760000|2022-01-06 15:26:00|1878.2|1877.2|1878.6|1877.6|1878.6|1877.6|1878.2|1877.2|0
1641482770000|2022-01-06 15:26:10|1878.4|1877.4|1878.4|1877.4|1878.6|1877.6|1878.3|1877.3|0
1641482780000|2022-01-06 15:26:20|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1641482790000|2022-01-06 15:26:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1641482800000|2022-01-06 15:26:40|1878.4|1877.4|1878.6|1877.6|1878.6|1877.6|1878.4|1877.4|0
1641482810000|2022-01-06 15:26:50|1878.4|1877.4|1878.2|1877.2|1878.6|1877.6|1878.2|1877.2|0
1641482820000|2022-01-06 15:27:00|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1641482830000|2022-01-06 15:27:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1641482840000|2022-01-06 15:27:20|1879.1|1878.1|1878.9|1877.9|1879.1|1878.1|1878.8|1877.8|0
1641482850000|2022-01-06 15:27:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1641482860000|2022-01-06 15:27:40|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.8|1877.8|0
1641482870000|2022-01-06 15:27:50|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1641482880000|2022-01-06 15:28:00|1878.9|1877.9|1880.1|1879.1|1880.1|1879.1|1878.9|1877.9|0
1641482890000|2022-01-06 15:28:10|1879.9|1878.9|1879.9|1878.9|1880.1|1879.1|1879.9|1878.9|0
1641482910000|2022-01-06 15:28:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641482930000|2022-01-06 15:28:50|1879.9|1878.9|1879.9|1878.9|1880.1|1879.1|1879.9|1878.9|0
1641482940000|2022-01-06 15:29:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1641482950000|2022-01-06 15:29:10|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1641482960000|2022-01-06 15:29:20|1878.4|1877.4|1878.6|1877.6|1878.6|1877.6|1878.2|1877.2|0
1641482970000|2022-01-06 15:29:30|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1641482980000|2022-01-06 15:29:40|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1641482990000|2022-01-06 15:29:50|1878.3|1877.3|1878.2|1877.2|1878.6|1877.6|1878.2|1877.2|0
1641483000000|2022-01-06 15:30:00|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1877.9|1876.9|0
1641483010000|2022-01-06 15:30:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641483020000|2022-01-06 15:30:20|1878.3|1877.3|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1641483030000|2022-01-06 15:30:30|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.8|1877.8|0
1641483040000|2022-01-06 15:30:40|1878.8|1877.8|1879.3|1878.3|1879.3|1878.3|1878.8|1877.8|0
1641483050000|2022-01-06 15:30:50|1879.2|1878.2|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1641483060000|2022-01-06 15:31:00|1879.4|1878.4|1879.6|1878.6|1879.6|1878.6|1879.4|1878.4|0
1641483070000|2022-01-06 15:31:10|1879.9|1878.9|1880.1|1879.1|1880.2|1879.2|1879.9|1878.9|0
1641483080000|2022-01-06 15:31:20|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1641483090000|2022-01-06 15:31:30|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1879.9|1878.9|0
1641483110000|2022-01-06 15:31:50|1880.3|1879.3|1880.7|1879.7|1880.8|1879.8|1880.3|1879.3|0
1641483120000|2022-01-06 15:32:00|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.4|1879.4|0
1641483130000|2022-01-06 15:32:10|1880.9|1879.9|1881.4|1880.4|1881.4|1880.4|1880.9|1879.9|0
1641483140000|2022-01-06 15:32:20|1881.3|1880.3|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641483150000|2022-01-06 15:32:30|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1641483160000|2022-01-06 15:32:40|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1641483180000|2022-01-06 15:33:00|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1641483190000|2022-01-06 15:33:10|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1880.9|1879.9|0
1641483200000|2022-01-06 15:33:20|1881.2|1880.2|1881.7|1880.7|1881.7|1880.7|1881.2|1880.2|0
1641483210000|2022-01-06 15:33:30|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641483220000|2022-01-06 15:33:40|1881.8|1880.8|1882.8|1881.8|1882.8|1881.8|1881.8|1880.8|0
1641483230000|2022-01-06 15:33:50|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1641483240000|2022-01-06 15:34:00|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1883.1|1882.1|0
1641483250000|2022-01-06 15:34:10|1883.3|1882.3|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1641483260000|2022-01-06 15:34:20|1883.7|1882.7|1884.1|1883.1|1884.1|1883.1|1883.4|1882.4|0
1641483270000|2022-01-06 15:34:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1641483280000|2022-01-06 15:34:40|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1641483290000|2022-01-06 15:34:50|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1641483300000|2022-01-06 15:35:00|1884.2|1883.2|1884.7|1883.7|1884.7|1883.7|1884.2|1883.2|0
1641483310000|2022-01-06 15:35:10|1884.8|1883.8|1885.4|1884.4|1885.4|1884.4|1884.8|1883.8|0
1641483320000|2022-01-06 15:35:20|1885.6|1884.6|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1641483330000|2022-01-06 15:35:30|1885.6|1884.6|1885.3|1884.3|1885.6|1884.6|1885.3|1884.3|0
1641483350000|2022-01-06 15:35:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641483360000|2022-01-06 15:36:00|1884.8|1883.8|1885.3|1884.3|1885.3|1884.3|1884.8|1883.8|0
1641483370000|2022-01-06 15:36:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1641483380000|2022-01-06 15:36:20|1885.3|1884.3|1885.2|1884.2|1885.3|1884.3|1885.2|1884.2|0
1641483390000|2022-01-06 15:36:30|1885.3|1884.3|1885.6|1884.6|1885.6|1884.6|1885.3|1884.3|0
1641483400000|2022-01-06 15:36:40|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1641483410000|2022-01-06 15:36:50|1885.4|1884.4|1885.3|1884.3|1885.6|1884.6|1885.3|1884.3|0
1641483420000|2022-01-06 15:37:00|1885.6|1884.6|1886.1|1885.1|1886.1|1885.1|1885.6|1884.6|0
1641483430000|2022-01-06 15:37:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1641483440000|2022-01-06 15:37:20|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1641483450000|2022-01-06 15:37:30|1886.8|1885.8|1887.4|1886.4|1887.4|1886.4|1886.8|1885.8|0
1641483460000|2022-01-06 15:37:40|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.4|1886.4|0
1641483470000|2022-01-06 15:37:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|4
1641483480000|2022-01-06 15:38:00|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1641483490000|2022-01-06 15:38:10|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1641483500000|2022-01-06 15:38:20|1888.3|1887.3|1888.3|1887.3|1888.4|1887.4|1888.1|1887.1|0
1641483510000|2022-01-06 15:38:30|1888.2|1887.2|1887.9|1886.9|1888.3|1887.3|1887.9|1886.9|0
1641483520000|2022-01-06 15:38:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1641483530000|2022-01-06 15:38:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1641483540000|2022-01-06 15:39:00|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1641483550000|2022-01-06 15:39:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641483560000|2022-01-06 15:39:20|1887.6|1886.6|1888.9|1887.9|1888.9|1887.9|1887.6|1886.6|0
1641483570000|2022-01-06 15:39:30|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1641483580000|2022-01-06 15:39:40|1889.6|1888.6|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1641483590000|2022-01-06 15:39:50|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1641483600000|2022-01-06 15:40:00|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1641483610000|2022-01-06 15:40:10|1889.7|1888.7|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1641483630000|2022-01-06 15:40:30|1889.8|1888.8|1889.6|1888.6|1889.8|1888.8|1889.6|1888.6|0
1641483640000|2022-01-06 15:40:40|1889.3|1888.3|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1641483650000|2022-01-06 15:40:50|1889.3|1888.3|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1641483670000|2022-01-06 15:41:10|1889.3|1888.3|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1641483680000|2022-01-06 15:41:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1641483690000|2022-01-06 15:41:30|1888.9|1887.9|1887.6|1886.6|1888.9|1887.9|1887.6|1886.6|0
1641483700000|2022-01-06 15:41:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1641483710000|2022-01-06 15:41:50|1887.2|1886.2|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1641483720000|2022-01-06 15:42:00|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1641483730000|2022-01-06 15:42:10|1887.2|1886.2|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1641483740000|2022-01-06 15:42:20|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1641483750000|2022-01-06 15:42:30|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1641483760000|2022-01-06 15:42:40|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641483770000|2022-01-06 15:42:50|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641483780000|2022-01-06 15:43:00|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1641483800000|2022-01-06 15:43:20|1886.4|1885.4|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1641483810000|2022-01-06 15:43:30|1886.6|1885.6|1886.3|1885.3|1886.6|1885.6|1886.3|1885.3|0
1641483820000|2022-01-06 15:43:40|1886.4|1885.4|1886.8|1885.8|1886.8|1885.8|1886.4|1885.4|0
1641483830000|2022-01-06 15:43:50|1887.6|1886.6|1886.4|1885.4|1887.6|1886.6|1886.4|1885.4|0
1641483840000|2022-01-06 15:44:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1641483850000|2022-01-06 15:44:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641483870000|2022-01-06 15:44:30|1886.3|1885.3|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1641483880000|2022-01-06 15:44:40|1886.1|1885.1|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1641483900000|2022-01-06 15:45:00|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1641483910000|2022-01-06 15:45:10|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1641483920000|2022-01-06 15:45:20|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1641483930000|2022-01-06 15:45:30|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1641483940000|2022-01-06 15:45:40|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1641483950000|2022-01-06 15:45:50|1886.6|1885.6|1886.4|1885.4|1886.7|1885.7|1886.4|1885.4|0
1641483960000|2022-01-06 15:46:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1641483980000|2022-01-06 15:46:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641483990000|2022-01-06 15:46:30|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|1
1641484030000|2022-01-06 15:47:10|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1641484040000|2022-01-06 15:47:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1641484070000|2022-01-06 15:47:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1641484080000|2022-01-06 15:48:00|1887.8|1886.8|1886.7|1885.7|1887.8|1886.8|1886.7|1885.7|0
1641484090000|2022-01-06 15:48:10|1886.8|1885.8|1886.7|1885.7|1886.8|1885.8|1886.7|1885.7|0
1641484140000|2022-01-06 15:49:00|1886.8|1885.8|1886.9|1885.9|1886.9|1885.9|1886.8|1885.8|0
1641484160000|2022-01-06 15:49:20|1887.1|1886.1|1888.1|1887.1|1888.1|1887.1|1886.9|1885.9|0
1641484170000|2022-01-06 15:49:30|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641484190000|2022-01-06 15:49:50|1888.3|1887.3|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1641484200000|2022-01-06 15:50:00|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1641484220000|2022-01-06 15:50:20|1888.2|1887.2|1888.3|1887.3|1888.3|1887.3|1888.2|1887.2|0
1641484230000|2022-01-06 15:50:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1641484240000|2022-01-06 15:50:40|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1641484250000|2022-01-06 15:50:50|1888.3|1887.3|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1641484260000|2022-01-06 15:51:00|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1641484270000|2022-01-06 15:51:10|1888.2|1887.2|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1641484290000|2022-01-06 15:51:30|1887.9|1886.9|1887.8|1886.8|1888.1|1887.1|1887.8|1886.8|0
1641484300000|2022-01-06 15:51:40|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1641484310000|2022-01-06 15:51:50|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1641484320000|2022-01-06 15:52:00|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1641484330000|2022-01-06 15:52:10|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1641484340000|2022-01-06 15:52:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1641484360000|2022-01-06 15:52:40|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1641484370000|2022-01-06 15:52:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1641484380000|2022-01-06 15:53:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1641484390000|2022-01-06 15:53:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1641484400000|2022-01-06 15:53:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1641484430000|2022-01-06 15:53:50|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641484440000|2022-01-06 15:54:00|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1641484460000|2022-01-06 15:54:20|1888.6|1887.6|1888.7|1887.7|1888.8|1887.8|1888.6|1887.6|0
1641484470000|2022-01-06 15:54:30|1888.6|1887.6|1888.4|1887.4|1888.7|1887.7|1888.2|1887.2|2
1641484480000|2022-01-06 15:54:40|1888.2|1887.2|1886.3|1885.3|1888.3|1887.3|1886.3|1885.3|5
1641484490000|2022-01-06 15:54:50|1886.2|1885.2|1887.6|1886.6|1887.8|1886.8|1886.2|1885.2|13
1641542620000|2022-01-07 08:03:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1641542630000|2022-01-07 08:03:50|1882.8|1881.8|1882.2|1881.2|1882.8|1881.8|1882.2|1881.2|0
1641542640000|2022-01-07 08:04:00|1882.4|1881.4|1881.6|1880.6|1882.4|1881.4|1881.4|1880.4|0
1641542650000|2022-01-07 08:04:10|1881.4|1880.4|1880.6|1879.6|1881.6|1880.6|1880.6|1879.6|0
1641542660000|2022-01-07 08:04:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1641542670000|2022-01-07 08:04:30|1880.6|1879.6|1880.1|1879.1|1880.7|1879.7|1880.1|1879.1|0
1641542680000|2022-01-07 08:04:40|1879.9|1878.9|1879.9|1878.9|1880.1|1879.1|1879.9|1878.9|0
1641542690000|2022-01-07 08:04:50|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1641542700000|2022-01-07 08:05:00|1880.6|1879.6|1880.7|1879.7|1880.9|1879.9|1880.1|1879.1|0
1641542710000|2022-01-07 08:05:10|1881.3|1880.3|1882.1|1881.1|1882.2|1881.2|1880.7|1879.7|0
1641542720000|2022-01-07 08:05:20|1882.2|1881.2|1883.6|1882.6|1883.6|1882.6|1882.2|1881.2|0
1641542730000|2022-01-07 08:05:30|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1641542740000|2022-01-07 08:05:40|1883.7|1882.7|1885.4|1884.4|1885.8|1884.8|1883.7|1882.7|0
1641542750000|2022-01-07 08:05:50|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.1|1884.1|0
1641542760000|2022-01-07 08:06:00|1885.1|1884.1|1885.6|1884.6|1885.8|1884.8|1885.1|1884.1|0
1641542770000|2022-01-07 08:06:10|1885.7|1884.7|1886.6|1885.6|1886.6|1885.6|1885.7|1884.7|0
1641542780000|2022-01-07 08:06:20|1886.4|1885.4|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1641542790000|2022-01-07 08:06:30|1886.6|1885.6|1887.4|1886.4|1887.4|1886.4|1886.4|1885.4|0
1641542800000|2022-01-07 08:06:40|1887.3|1886.3|1886.6|1885.6|1887.3|1886.3|1886.4|1885.4|0
1641542810000|2022-01-07 08:06:50|1886.4|1885.4|1886.7|1885.7|1886.9|1885.9|1886.3|1885.3|0
1641542820000|2022-01-07 08:07:00|1887.3|1886.3|1885.7|1884.7|1887.3|1886.3|1885.7|1884.7|0
1641542830000|2022-01-07 08:07:10|1885.8|1884.8|1885.1|1884.1|1885.8|1884.8|1885.1|1884.1|0
1641542840000|2022-01-07 08:07:20|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1884.9|1883.9|0
1641542850000|2022-01-07 08:07:30|1884.9|1883.9|1885.9|1884.9|1885.9|1884.9|1884.9|1883.9|0
1641542860000|2022-01-07 08:07:40|1886.2|1885.2|1886.4|1885.4|1886.6|1885.6|1885.8|1884.8|0
1641542870000|2022-01-07 08:07:50|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1641542880000|2022-01-07 08:08:00|1887.2|1886.2|1886.6|1885.6|1887.3|1886.3|1886.6|1885.6|0
1641542900000|2022-01-07 08:08:20|1886.7|1885.7|1887.2|1886.2|1887.3|1886.3|1886.7|1885.7|0
1641542910000|2022-01-07 08:08:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1641542920000|2022-01-07 08:08:40|1886.6|1885.6|1887.3|1886.3|1887.3|1886.3|1886.6|1885.6|0
1641542930000|2022-01-07 08:08:50|1887.2|1886.2|1886.6|1885.6|1887.2|1886.2|1886.6|1885.6|0
1641542940000|2022-01-07 08:09:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1885.9|1884.9|0
1641542950000|2022-01-07 08:09:10|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1641542960000|2022-01-07 08:09:20|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.4|1885.4|0
1641542970000|2022-01-07 08:09:30|1886.7|1885.7|1886.6|1885.6|1887.2|1886.2|1886.6|1885.6|0
1641542980000|2022-01-07 08:09:40|1886.9|1885.9|1887.2|1886.2|1887.2|1886.2|1886.9|1885.9|0
1641542990000|2022-01-07 08:09:50|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1641543000000|2022-01-07 08:10:00|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1886.7|1885.7|0
1641543010000|2022-01-07 08:10:10|1887.3|1886.3|1886.8|1885.8|1887.3|1886.3|1886.8|1885.8|0
1641543020000|2022-01-07 08:10:20|1886.7|1885.7|1887.3|1886.3|1887.3|1886.3|1886.7|1885.7|0
1641543030000|2022-01-07 08:10:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1641543040000|2022-01-07 08:10:40|1887.1|1886.1|1887.6|1886.6|1887.6|1886.6|1886.7|1885.7|0
1641543050000|2022-01-07 08:10:50|1887.7|1886.7|1888.2|1887.2|1888.2|1887.2|1887.6|1886.6|0
1641543060000|2022-01-07 08:11:00|1888.4|1887.4|1888.6|1887.6|1888.7|1887.7|1888.4|1887.4|0
1641543070000|2022-01-07 08:11:10|1888.7|1887.7|1888.6|1887.6|1888.7|1887.7|1888.4|1887.4|0
1641543080000|2022-01-07 08:11:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.4|1887.4|0
1641543090000|2022-01-07 08:11:30|1888.9|1887.9|1889.4|1888.4|1889.6|1888.6|1888.9|1887.9|0
1641543100000|2022-01-07 08:11:40|1889.6|1888.6|1889.2|1888.2|1889.6|1888.6|1888.8|1887.8|0
1641543110000|2022-01-07 08:11:50|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.3|1888.3|0
1641543120000|2022-01-07 08:12:00|1889.7|1888.7|1889.6|1888.6|1889.7|1888.7|1889.2|1888.2|0
1641543130000|2022-01-07 08:12:10|1889.7|1888.7|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1641543140000|2022-01-07 08:12:20|1889.4|1888.4|1889.6|1888.6|1889.7|1888.7|1889.3|1888.3|0
1641543150000|2022-01-07 08:12:30|1889.7|1888.7|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1641543160000|2022-01-07 08:12:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1641543170000|2022-01-07 08:12:50|1889.7|1888.7|1890.2|1889.2|1890.2|1889.2|1889.7|1888.7|0
1641543180000|2022-01-07 08:13:00|1889.9|1888.9|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1641543190000|2022-01-07 08:13:10|1889.7|1888.7|1889.7|1888.7|1889.9|1888.9|1889.6|1888.6|0
1641543200000|2022-01-07 08:13:20|1889.6|1888.6|1889.2|1888.2|1889.6|1888.6|1889.2|1888.2|0
1641543210000|2022-01-07 08:13:30|1888.7|1887.7|1887.4|1886.4|1888.7|1887.7|1887.2|1886.2|0
1641543220000|2022-01-07 08:13:40|1887.7|1886.7|1887.4|1886.4|1887.8|1886.8|1887.4|1886.4|0
1641543230000|2022-01-07 08:13:50|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.4|1886.4|0
1641543240000|2022-01-07 08:14:00|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.3|1886.3|0
1641543250000|2022-01-07 08:14:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.4|1886.4|0
1641543260000|2022-01-07 08:14:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1641543270000|2022-01-07 08:14:30|1888.2|1887.2|1888.7|1887.7|1888.7|1887.7|1888.2|1887.2|0
1641543280000|2022-01-07 08:14:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1641543290000|2022-01-07 08:14:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1641543300000|2022-01-07 08:15:00|1889.6|1888.6|1889.7|1888.7|1890.2|1889.2|1889.6|1888.6|0
1641543310000|2022-01-07 08:15:10|1889.6|1888.6|1889.3|1888.3|1889.7|1888.7|1889.3|1888.3|0
1641543320000|2022-01-07 08:15:20|1888.9|1887.9|1888.7|1887.7|1888.9|1887.9|1888.4|1887.4|0
1641543330000|2022-01-07 08:15:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1641543340000|2022-01-07 08:15:40|1888.7|1887.7|1889.4|1888.4|1889.4|1888.4|1888.7|1887.7|0
1641543350000|2022-01-07 08:15:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.3|1888.3|0
1641543360000|2022-01-07 08:16:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1641543370000|2022-01-07 08:16:10|1889.7|1888.7|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1641543380000|2022-01-07 08:16:20|1889.7|1888.7|1890.7|1889.7|1890.7|1889.7|1889.7|1888.7|0
1641543390000|2022-01-07 08:16:30|1890.4|1889.4|1890.8|1889.8|1890.8|1889.8|1890.4|1889.4|0
1641543400000|2022-01-07 08:16:40|1890.7|1889.7|1890.7|1889.7|1890.8|1889.8|1890.4|1889.4|0
1641543410000|2022-01-07 08:16:50|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1641543420000|2022-01-07 08:17:00|1890.7|1889.7|1891.2|1890.2|1891.2|1890.2|1890.7|1889.7|0
1641543430000|2022-01-07 08:17:10|1891.4|1890.4|1889.2|1888.2|1891.4|1890.4|1889.2|1888.2|0
1641543440000|2022-01-07 08:17:20|1889.4|1888.4|1889.7|1888.7|1889.7|1888.7|1889.4|1888.4|0
1641543450000|2022-01-07 08:17:30|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1641543460000|2022-01-07 08:17:40|1889.7|1888.7|1890.7|1889.7|1890.7|1889.7|1889.6|1888.6|0
1641543470000|2022-01-07 08:17:50|1890.4|1889.4|1891.1|1890.1|1891.1|1890.1|1890.4|1889.4|0
1641543480000|2022-01-07 08:18:00|1890.9|1889.9|1890.8|1889.8|1891.1|1890.1|1890.4|1889.4|0
1641543490000|2022-01-07 08:18:10|1890.7|1889.7|1890.2|1889.2|1890.7|1889.7|1889.9|1888.9|0
1641543500000|2022-01-07 08:18:20|1889.9|1888.9|1888.7|1887.7|1889.9|1888.9|1888.7|1887.7|0
1641543510000|2022-01-07 08:18:30|1888.6|1887.6|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1641543520000|2022-01-07 08:18:40|1888.2|1887.2|1888.7|1887.7|1888.7|1887.7|1888.1|1887.1|0
1641543530000|2022-01-07 08:18:50|1888.9|1887.9|1888.2|1887.2|1888.9|1887.9|1888.2|1887.2|0
1641543540000|2022-01-07 08:19:00|1888.1|1887.1|1887.4|1886.4|1888.2|1887.2|1887.4|1886.4|0
1641543550000|2022-01-07 08:19:10|1887.2|1886.2|1887.2|1886.2|1887.4|1886.4|1886.9|1885.9|0
1641543560000|2022-01-07 08:19:20|1886.9|1885.9|1885.9|1884.9|1886.9|1885.9|1885.9|1884.9|0
1641543570000|2022-01-07 08:19:30|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1884.9|1883.9|0
1641543580000|2022-01-07 08:19:40|1885.2|1884.2|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1641543590000|2022-01-07 08:19:50|1885.1|1884.1|1884.4|1883.4|1885.1|1884.1|1884.4|1883.4|0
1641543600000|2022-01-07 08:20:00|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1641543610000|2022-01-07 08:20:10|1884.2|1883.2|1884.7|1883.7|1884.7|1883.7|1884.2|1883.2|0
1641543620000|2022-01-07 08:20:20|1884.9|1883.9|1885.9|1884.9|1886.2|1885.2|1884.9|1883.9|0
1641543630000|2022-01-07 08:20:30|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1641543640000|2022-01-07 08:20:40|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1641543650000|2022-01-07 08:20:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1641543660000|2022-01-07 08:21:00|1886.3|1885.3|1885.9|1884.9|1886.3|1885.3|1885.9|1884.9|0
1641543670000|2022-01-07 08:21:10|1885.7|1884.7|1886.3|1885.3|1886.3|1885.3|1885.7|1884.7|0
1641543680000|2022-01-07 08:21:20|1886.2|1885.2|1886.6|1885.6|1886.7|1885.7|1886.2|1885.2|0
1641543690000|2022-01-07 08:21:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1641543700000|2022-01-07 08:21:40|1886.3|1885.3|1885.8|1884.8|1886.3|1885.3|1885.7|1884.7|0
1641543710000|2022-01-07 08:21:50|1885.7|1884.7|1885.2|1884.2|1885.8|1884.8|1885.2|1884.2|0
1641543720000|2022-01-07 08:22:00|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1641543730000|2022-01-07 08:22:10|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1641543740000|2022-01-07 08:22:20|1885.1|1884.1|1884.7|1883.7|1885.1|1884.1|1884.7|1883.7|0
1641543750000|2022-01-07 08:22:30|1884.8|1883.8|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1641543760000|2022-01-07 08:22:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1641543770000|2022-01-07 08:22:50|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1883.9|1882.9|0
1641543780000|2022-01-07 08:23:00|1884.7|1883.7|1884.9|1883.9|1885.2|1884.2|1884.7|1883.7|0
1641543790000|2022-01-07 08:23:10|1885.1|1884.1|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1641543800000|2022-01-07 08:23:20|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1641543810000|2022-01-07 08:23:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1641543820000|2022-01-07 08:23:40|1884.2|1883.2|1883.9|1882.9|1884.2|1883.2|1883.9|1882.9|0
1641543830000|2022-01-07 08:23:50|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1641543840000|2022-01-07 08:24:00|1884.7|1883.7|1883.9|1882.9|1884.7|1883.7|1883.9|1882.9|0
1641543850000|2022-01-07 08:24:10|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1641543860000|2022-01-07 08:24:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1641543870000|2022-01-07 08:24:30|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.6|1882.6|0
1641543880000|2022-01-07 08:24:40|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1641543890000|2022-01-07 08:24:50|1883.4|1882.4|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1641543900000|2022-01-07 08:25:00|1883.7|1882.7|1882.9|1881.9|1883.7|1882.7|1882.9|1881.9|0
1641543910000|2022-01-07 08:25:10|1882.7|1881.7|1881.7|1880.7|1882.7|1881.7|1881.7|1880.7|0
1641543920000|2022-01-07 08:25:20|1881.9|1880.9|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1641543930000|2022-01-07 08:25:30|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1641543940000|2022-01-07 08:25:40|1881.7|1880.7|1880.7|1879.7|1881.7|1880.7|1880.6|1879.6|0
1641543950000|2022-01-07 08:25:50|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1641543960000|2022-01-07 08:26:00|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1641543970000|2022-01-07 08:26:10|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1641543980000|2022-01-07 08:26:20|1881.7|1880.7|1882.2|1881.2|1882.2|1881.2|1881.7|1880.7|0
1641543990000|2022-01-07 08:26:30|1882.4|1881.4|1882.4|1881.4|1882.8|1881.8|1882.4|1881.4|0
1641544000000|2022-01-07 08:26:40|1882.7|1881.7|1882.7|1881.7|1882.9|1881.9|1882.4|1881.4|0
1641544010000|2022-01-07 08:26:50|1882.8|1881.8|1882.2|1881.2|1882.8|1881.8|1882.2|1881.2|0
1641544020000|2022-01-07 08:27:00|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.7|1880.7|0
1641544030000|2022-01-07 08:27:10|1881.9|1880.9|1880.7|1879.7|1882.1|1881.1|1880.7|1879.7|0
1641544040000|2022-01-07 08:27:20|1880.4|1879.4|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1641544050000|2022-01-07 08:27:30|1880.2|1879.2|1880.2|1879.2|1880.3|1879.3|1880.2|1879.2|0
1641544060000|2022-01-07 08:27:40|1880.4|1879.4|1880.7|1879.7|1880.9|1879.9|1880.4|1879.4|0
1641544070000|2022-01-07 08:27:50|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1641544080000|2022-01-07 08:28:00|1880.6|1879.6|1880.9|1879.9|1880.9|1879.9|1880.6|1879.6|0
1641544090000|2022-01-07 08:28:10|1881.4|1880.4|1882.2|1881.2|1882.4|1881.4|1881.4|1880.4|0
1641544100000|2022-01-07 08:28:20|1882.1|1881.1|1881.4|1880.4|1882.1|1881.1|1881.4|1880.4|0
1641544110000|2022-01-07 08:28:30|1881.2|1880.2|1880.9|1879.9|1881.2|1880.2|1880.9|1879.9|0
1641544120000|2022-01-07 08:28:40|1880.7|1879.7|1878.7|1877.7|1880.7|1879.7|1878.7|1877.7|0
1641544130000|2022-01-07 08:28:50|1878.9|1877.9|1879.2|1878.2|1879.4|1878.4|1878.9|1877.9|0
1641544140000|2022-01-07 08:29:00|1879.7|1878.7|1879.9|1878.9|1880.2|1879.2|1879.7|1878.7|0
1641544150000|2022-01-07 08:29:10|1879.7|1878.7|1880.2|1879.2|1880.2|1879.2|1879.4|1878.4|0
1641544160000|2022-01-07 08:29:20|1879.9|1878.9|1880.2|1879.2|1880.2|1879.2|1879.9|1878.9|0
1641544170000|2022-01-07 08:29:30|1879.9|1878.9|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1641544180000|2022-01-07 08:29:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641544190000|2022-01-07 08:29:50|1879.9|1878.9|1879.4|1878.4|1879.9|1878.9|1879.4|1878.4|0
1641544200000|2022-01-07 08:30:00|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1878.9|1877.9|0
1641544210000|2022-01-07 08:30:10|1879.2|1878.2|1878.8|1877.8|1879.2|1878.2|1878.7|1877.7|0
1641544220000|2022-01-07 08:30:20|1878.9|1877.9|1878.4|1877.4|1878.9|1877.9|1878.4|1877.4|0
1641544230000|2022-01-07 08:30:30|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1641544240000|2022-01-07 08:30:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.4|1877.4|0
1641544250000|2022-01-07 08:30:50|1878.4|1877.4|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1641544260000|2022-01-07 08:31:00|1878.2|1877.2|1877.9|1876.9|1878.2|1877.2|1877.9|1876.9|0
1641544270000|2022-01-07 08:31:10|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1641544280000|2022-01-07 08:31:20|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1641544290000|2022-01-07 08:31:30|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1641544300000|2022-01-07 08:31:40|1877.7|1876.7|1877.2|1876.2|1877.7|1876.7|1877.2|1876.2|0
1641544310000|2022-01-07 08:31:50|1876.9|1875.9|1877.2|1876.2|1877.2|1876.2|1876.9|1875.9|0
1641544320000|2022-01-07 08:32:00|1876.9|1875.9|1876.9|1875.9|1877.2|1876.2|1876.9|1875.9|0
1641544330000|2022-01-07 08:32:10|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1641544340000|2022-01-07 08:32:20|1876.9|1875.9|1876.4|1875.4|1876.9|1875.9|1876.4|1875.4|0
1641544350000|2022-01-07 08:32:30|1876.2|1875.2|1876.2|1875.2|1876.4|1875.4|1875.9|1874.9|0
1641544360000|2022-01-07 08:32:40|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1641544380000|2022-01-07 08:33:00|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1874.9|1873.9|0
1641544390000|2022-01-07 08:33:10|1875.4|1874.4|1875.7|1874.7|1875.7|1874.7|1875.4|1874.4|0
1641544400000|2022-01-07 08:33:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641544410000|2022-01-07 08:33:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641544420000|2022-01-07 08:33:40|1875.4|1874.4|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1641544430000|2022-01-07 08:33:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1874.7|1873.7|0
1641544450000|2022-01-07 08:34:10|1874.9|1873.9|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1641544470000|2022-01-07 08:34:30|1875.4|1874.4|1876.1|1875.1|1876.2|1875.2|1875.4|1874.4|0
1641544480000|2022-01-07 08:34:40|1875.7|1874.7|1874.9|1873.9|1875.7|1874.7|1874.7|1873.7|0
1641544490000|2022-01-07 08:34:50|1874.7|1873.7|1873.9|1872.9|1874.7|1873.7|1873.7|1872.7|0
1641544500000|2022-01-07 08:35:00|1874.2|1873.2|1873.4|1872.4|1874.2|1873.2|1873.4|1872.4|0
1641544510000|2022-01-07 08:35:10|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1872.9|1871.9|0
1641544520000|2022-01-07 08:35:20|1872.7|1871.7|1873.4|1872.4|1873.4|1872.4|1872.7|1871.7|0
1641544530000|2022-01-07 08:35:30|1873.7|1872.7|1874.7|1873.7|1874.9|1873.9|1873.7|1872.7|0
1641544540000|2022-01-07 08:35:40|1874.9|1873.9|1875.3|1874.3|1875.3|1874.3|1874.9|1873.9|0
1641544550000|2022-01-07 08:35:50|1875.2|1874.2|1876.2|1875.2|1876.2|1875.2|1875.2|1874.2|0
1641544560000|2022-01-07 08:36:00|1875.7|1874.7|1875.9|1874.9|1876.1|1875.1|1875.7|1874.7|0
1641544570000|2022-01-07 08:36:10|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1641544580000|2022-01-07 08:36:20|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1641544590000|2022-01-07 08:36:30|1875.7|1874.7|1876.4|1875.4|1876.4|1875.4|1875.7|1874.7|0
1641544600000|2022-01-07 08:36:40|1876.7|1875.7|1876.4|1875.4|1876.7|1875.7|1876.4|1875.4|0
1641544610000|2022-01-07 08:36:50|1876.7|1875.7|1877.2|1876.2|1877.4|1876.4|1876.7|1875.7|0
1641544620000|2022-01-07 08:37:00|1877.4|1876.4|1878.4|1877.4|1878.4|1877.4|1877.4|1876.4|0
1641544630000|2022-01-07 08:37:10|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1641544640000|2022-01-07 08:37:20|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1641544650000|2022-01-07 08:37:30|1878.1|1877.1|1876.2|1875.2|1878.1|1877.1|1876.2|1875.2|1
1641544660000|2022-01-07 08:37:40|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1641544720000|2022-01-07 08:38:40|1876.7|1875.7|1876.8|1875.8|1876.8|1875.8|1876.7|1875.7|0
1641544730000|2022-01-07 08:38:50|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1641544740000|2022-01-07 08:39:00|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1641544750000|2022-01-07 08:39:10|1876.4|1875.4|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1641544760000|2022-01-07 08:39:20|1875.3|1874.3|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1641544770000|2022-01-07 08:39:30|1875.1|1874.1|1874.9|1873.9|1875.1|1874.1|1874.9|1873.9|0
1641544790000|2022-01-07 08:39:50|1875.1|1874.1|1875.6|1874.6|1875.6|1874.6|1875.1|1874.1|0
1641544830000|2022-01-07 08:40:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641544910000|2022-01-07 08:41:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1641544920000|2022-01-07 08:42:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641544930000|2022-01-07 08:42:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641544950000|2022-01-07 08:42:30|1874.6|1873.6|1874.7|1873.7|1874.7|1873.7|1874.6|1873.6|0
1641545010000|2022-01-07 08:43:30|1874.6|1873.6|1874.2|1873.2|1874.6|1873.6|1874.2|1873.2|0
1641545090000|2022-01-07 08:44:50|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1641545130000|2022-01-07 08:45:30|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641545160000|2022-01-07 08:46:00|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641545170000|2022-01-07 08:46:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1641545180000|2022-01-07 08:46:20|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641545200000|2022-01-07 08:46:40|1874.6|1873.6|1875.7|1874.7|1875.7|1874.7|1874.6|1873.6|0
1641545210000|2022-01-07 08:46:50|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1641545220000|2022-01-07 08:47:00|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1641545250000|2022-01-07 08:47:30|1875.7|1874.7|1876.2|1875.2|1876.2|1875.2|1875.7|1874.7|0
1641545260000|2022-01-07 08:47:40|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1641545280000|2022-01-07 08:48:00|1876.6|1875.6|1878.9|1877.9|1878.9|1877.9|1876.6|1875.6|0
1641545290000|2022-01-07 08:48:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1641545310000|2022-01-07 08:48:30|1878.9|1877.9|1877.9|1876.9|1878.9|1877.9|1877.9|1876.9|0
1641545330000|2022-01-07 08:48:50|1877.8|1876.8|1876.8|1875.8|1877.8|1876.8|1876.8|1875.8|0
1641545340000|2022-01-07 08:49:00|1876.7|1875.7|1876.6|1875.6|1876.7|1875.7|1876.6|1875.6|0
1641545380000|2022-01-07 08:49:40|1876.7|1875.7|1877.1|1876.1|1877.1|1876.1|1876.7|1875.7|0
1641545400000|2022-01-07 08:50:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1641545430000|2022-01-07 08:50:30|1876.7|1875.7|1875.6|1874.6|1876.7|1875.7|1875.6|1874.6|0
1641545440000|2022-01-07 08:50:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641545450000|2022-01-07 08:50:50|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1641545460000|2022-01-07 08:51:00|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641545470000|2022-01-07 08:51:10|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1641545490000|2022-01-07 08:51:30|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1641545560000|2022-01-07 08:52:40|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1641545570000|2022-01-07 08:52:50|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1641545610000|2022-01-07 08:53:30|1875.4|1874.4|1875.8|1874.8|1875.8|1874.8|1875.4|1874.4|0
1641545660000|2022-01-07 08:54:20|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641545730000|2022-01-07 08:55:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1641545780000|2022-01-07 08:56:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641545830000|2022-01-07 08:57:10|1875.6|1874.6|1875.7|1874.7|1875.7|1874.7|1875.6|1874.6|0
1641545840000|2022-01-07 08:57:20|1875.8|1874.8|1876.3|1875.3|1876.3|1875.3|1875.8|1874.8|0
1641545880000|2022-01-07 08:58:00|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1641545960000|2022-01-07 08:59:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1641545970000|2022-01-07 08:59:30|1875.8|1874.8|1874.8|1873.8|1875.8|1874.8|1874.7|1873.7|0
1641545980000|2022-01-07 08:59:40|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641545990000|2022-01-07 08:59:50|1874.6|1873.6|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1641546000000|2022-01-07 09:00:00|1874.3|1873.3|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1641546010000|2022-01-07 09:00:10|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641546030000|2022-01-07 09:00:30|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641546120000|2022-01-07 09:02:00|1874.3|1873.3|1873.9|1872.9|1874.3|1873.3|1873.9|1872.9|0
1641546130000|2022-01-07 09:02:10|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1641546140000|2022-01-07 09:02:20|1872.9|1871.9|1873.3|1872.3|1873.3|1872.3|1872.9|1871.9|0
1641546150000|2022-01-07 09:02:30|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1641546160000|2022-01-07 09:02:40|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1641546180000|2022-01-07 09:03:00|1874.9|1873.9|1875.3|1874.3|1875.3|1874.3|1874.9|1873.9|0
1641546200000|2022-01-07 09:03:20|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1641546240000|2022-01-07 09:04:00|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1641546250000|2022-01-07 09:04:10|1876.3|1875.3|1876.4|1875.4|1876.4|1875.4|1876.3|1875.3|0
1641546260000|2022-01-07 09:04:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1641546290000|2022-01-07 09:04:50|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1641546320000|2022-01-07 09:05:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.4|1875.4|0
1641546330000|2022-01-07 09:05:30|1876.7|1875.7|1877.9|1876.9|1877.9|1876.9|1876.7|1875.7|1
1641546340000|2022-01-07 09:05:40|1878.1|1877.1|1878.1|1877.1|1878.2|1877.2|1877.9|1876.9|0
1641546350000|2022-01-07 09:05:50|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1641546370000|2022-01-07 09:06:10|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1641546390000|2022-01-07 09:06:30|1878.2|1877.2|1878.3|1877.3|1878.4|1877.4|1878.1|1877.1|0
1641546400000|2022-01-07 09:06:40|1878.4|1877.4|1878.3|1877.3|1878.4|1877.4|1878.2|1877.2|0
1641546410000|2022-01-07 09:06:50|1878.1|1877.1|1877.9|1876.9|1878.1|1877.1|1877.9|1876.9|0
1641546420000|2022-01-07 09:07:00|1878.1|1877.1|1877.4|1876.4|1878.1|1877.1|1877.4|1876.4|0
1641546430000|2022-01-07 09:07:10|1877.6|1876.6|1877.4|1876.4|1877.6|1876.6|1877.4|1876.4|0
1641546440000|2022-01-07 09:07:20|1877.6|1876.6|1877.9|1876.9|1877.9|1876.9|1877.6|1876.6|0
1641546450000|2022-01-07 09:07:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641546460000|2022-01-07 09:07:40|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641546470000|2022-01-07 09:07:50|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641546480000|2022-01-07 09:08:00|1877.9|1876.9|1878.1|1877.1|1878.1|1877.1|1877.9|1876.9|0
1641546490000|2022-01-07 09:08:10|1877.9|1876.9|1877.8|1876.8|1877.9|1876.9|1877.8|1876.8|0
1641546510000|2022-01-07 09:08:30|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641546530000|2022-01-07 09:08:50|1877.6|1876.6|1877.7|1876.7|1877.7|1876.7|1877.6|1876.6|0
1641546550000|2022-01-07 09:09:10|1877.6|1876.6|1877.4|1876.4|1877.6|1876.6|1877.4|1876.4|0
1641546560000|2022-01-07 09:09:20|1877.2|1876.2|1877.2|1876.2|1877.3|1876.3|1877.2|1876.2|0
1641546570000|2022-01-07 09:09:30|1877.1|1876.1|1877.1|1876.1|1877.2|1876.2|1877.1|1876.1|0
1641546580000|2022-01-07 09:09:40|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1641546590000|2022-01-07 09:09:50|1877.1|1876.1|1877.4|1876.4|1877.4|1876.4|1877.1|1876.1|0
1641546600000|2022-01-07 09:10:00|1877.3|1876.3|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1641546610000|2022-01-07 09:10:10|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1641546620000|2022-01-07 09:10:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.4|1876.4|0
1641546630000|2022-01-07 09:10:30|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1641546640000|2022-01-07 09:10:40|1877.6|1876.6|1879.1|1878.1|1879.1|1878.1|1877.6|1876.6|1
1641546650000|2022-01-07 09:10:50|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1641546660000|2022-01-07 09:11:00|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1641546690000|2022-01-07 09:11:30|1879.3|1878.3|1879.3|1878.3|1879.4|1878.4|1879.3|1878.3|0
1641546700000|2022-01-07 09:11:40|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.3|1878.3|0
1641546710000|2022-01-07 09:11:50|1879.6|1878.6|1879.4|1878.4|1879.6|1878.6|1879.4|1878.4|0
1641546720000|2022-01-07 09:12:00|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641546730000|2022-01-07 09:12:10|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1641546740000|2022-01-07 09:12:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.4|1878.4|0
1641546750000|2022-01-07 09:12:30|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1641546760000|2022-01-07 09:12:40|1879.1|1878.1|1878.9|1877.9|1879.1|1878.1|1878.9|1877.9|0
1641546770000|2022-01-07 09:12:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1641546780000|2022-01-07 09:13:00|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1641546790000|2022-01-07 09:13:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641546810000|2022-01-07 09:13:30|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1641546830000|2022-01-07 09:13:50|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641546840000|2022-01-07 09:14:00|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641546850000|2022-01-07 09:14:10|1877.8|1876.8|1877.7|1876.7|1877.8|1876.8|1877.7|1876.7|0
1641546860000|2022-01-07 09:14:20|1877.8|1876.8|1877.7|1876.7|1877.8|1876.8|1877.7|1876.7|0
1641546870000|2022-01-07 09:14:30|1877.8|1876.8|1877.7|1876.7|1877.8|1876.8|1877.7|1876.7|0
1641546880000|2022-01-07 09:14:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1641546890000|2022-01-07 09:14:50|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1641546900000|2022-01-07 09:15:00|1876.9|1875.9|1876.2|1875.2|1876.9|1875.9|1876.2|1875.2|0
1641546920000|2022-01-07 09:15:20|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.7|1874.7|0
1641546950000|2022-01-07 09:15:50|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1641546960000|2022-01-07 09:16:00|1875.2|1874.2|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1641546970000|2022-01-07 09:16:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1641546980000|2022-01-07 09:16:20|1875.2|1874.2|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1641546990000|2022-01-07 09:16:30|1874.9|1873.9|1874.3|1873.3|1874.9|1873.9|1874.2|1873.2|0
1641547000000|2022-01-07 09:16:40|1874.2|1873.2|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1641547010000|2022-01-07 09:16:50|1874.3|1873.3|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1641547020000|2022-01-07 09:17:00|1873.9|1872.9|1873.9|1872.9|1874.1|1873.1|1873.9|1872.9|0
1641547040000|2022-01-07 09:17:20|1874.1|1873.1|1874.8|1873.8|1874.8|1873.8|1874.1|1873.1|0
1641547050000|2022-01-07 09:17:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1641547060000|2022-01-07 09:17:40|1874.7|1873.7|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1641547080000|2022-01-07 09:18:00|1874.7|1873.7|1874.3|1873.3|1874.7|1873.7|1874.3|1873.3|0
1641547090000|2022-01-07 09:18:10|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1641547100000|2022-01-07 09:18:20|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.3|1873.3|0
1641547110000|2022-01-07 09:18:30|1874.6|1873.6|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1641547120000|2022-01-07 09:18:40|1874.6|1873.6|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1641547130000|2022-01-07 09:18:50|1874.3|1873.3|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1641547140000|2022-01-07 09:19:00|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.2|1873.2|0
1641547150000|2022-01-07 09:19:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641547160000|2022-01-07 09:19:20|1874.6|1873.6|1874.7|1873.7|1874.8|1873.8|1874.6|1873.6|0
1641547170000|2022-01-07 09:19:30|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.7|1873.7|0
1641547200000|2022-01-07 09:20:00|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641547210000|2022-01-07 09:20:10|1874.8|1873.8|1874.9|1873.9|1874.9|1873.9|1874.8|1873.8|0
1641547240000|2022-01-07 09:20:40|1875.1|1874.1|1874.9|1873.9|1875.1|1874.1|1874.9|1873.9|0
1641547250000|2022-01-07 09:20:50|1875.1|1874.1|1874.9|1873.9|1875.1|1874.1|1874.9|1873.9|0
1641547260000|2022-01-07 09:21:00|1874.8|1873.8|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1641547270000|2022-01-07 09:21:10|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.4|1873.4|0
1641547280000|2022-01-07 09:21:20|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641547290000|2022-01-07 09:21:30|1874.8|1873.8|1874.9|1873.9|1874.9|1873.9|1874.8|1873.8|0
1641547300000|2022-01-07 09:21:40|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1641547310000|2022-01-07 09:21:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.6|1873.6|0
1641547320000|2022-01-07 09:22:00|1874.6|1873.6|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1641547330000|2022-01-07 09:22:10|1874.6|1873.6|1873.9|1872.9|1874.6|1873.6|1873.9|1872.9|0
1641547340000|2022-01-07 09:22:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1641547360000|2022-01-07 09:22:40|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641547370000|2022-01-07 09:22:50|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641547380000|2022-01-07 09:23:00|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641547390000|2022-01-07 09:23:10|1874.8|1873.8|1874.8|1873.8|1874.9|1873.9|1874.7|1873.7|0
1641547400000|2022-01-07 09:23:20|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1641547410000|2022-01-07 09:23:30|1874.7|1873.7|1874.4|1873.4|1874.7|1873.7|1874.4|1873.4|0
1641547420000|2022-01-07 09:23:40|1874.3|1873.3|1874.2|1873.2|1874.4|1873.4|1874.2|1873.2|0
1641547430000|2022-01-07 09:23:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641547450000|2022-01-07 09:24:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641547460000|2022-01-07 09:24:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641547470000|2022-01-07 09:24:30|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641547480000|2022-01-07 09:24:40|1874.3|1873.3|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1641547490000|2022-01-07 09:24:50|1874.4|1873.4|1874.6|1873.6|1874.6|1873.6|1874.4|1873.4|0
1641547510000|2022-01-07 09:25:10|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1641547520000|2022-01-07 09:25:20|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641547540000|2022-01-07 09:25:40|1875.1|1874.1|1875.9|1874.9|1875.9|1874.9|1875.1|1874.1|0
1641547550000|2022-01-07 09:25:50|1876.1|1875.1|1875.7|1874.7|1876.1|1875.1|1875.7|1874.7|0
1641547560000|2022-01-07 09:26:00|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1641547570000|2022-01-07 09:26:10|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.7|1874.7|0
1641547580000|2022-01-07 09:26:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641547590000|2022-01-07 09:26:30|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1641547600000|2022-01-07 09:26:40|1876.1|1875.1|1875.7|1874.7|1876.1|1875.1|1875.7|1874.7|0
1641547610000|2022-01-07 09:26:50|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1641547620000|2022-01-07 09:27:00|1875.3|1874.3|1875.4|1874.4|1875.6|1874.6|1875.3|1874.3|0
1641547640000|2022-01-07 09:27:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1641547650000|2022-01-07 09:27:30|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1641547660000|2022-01-07 09:27:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641547670000|2022-01-07 09:27:50|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1641547680000|2022-01-07 09:28:00|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1641547690000|2022-01-07 09:28:10|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1641547700000|2022-01-07 09:28:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1641547720000|2022-01-07 09:28:40|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641547730000|2022-01-07 09:28:50|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1641547740000|2022-01-07 09:29:00|1876.3|1875.3|1876.2|1875.2|1876.3|1875.3|1876.2|1875.2|0
1641547750000|2022-01-07 09:29:10|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641547760000|2022-01-07 09:29:20|1875.9|1874.9|1875.6|1874.6|1875.9|1874.9|1875.6|1874.6|0
1641547770000|2022-01-07 09:29:30|1875.4|1874.4|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1641547780000|2022-01-07 09:29:40|1875.3|1874.3|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1641547790000|2022-01-07 09:29:50|1874.9|1873.9|1874.9|1873.9|1875.1|1874.1|1874.9|1873.9|0
1641547800000|2022-01-07 09:30:00|1874.7|1873.7|1874.4|1873.4|1874.7|1873.7|1874.4|1873.4|0
1641547810000|2022-01-07 09:30:10|1874.2|1873.2|1873.8|1872.8|1874.2|1873.2|1873.7|1872.7|0
1641547820000|2022-01-07 09:30:20|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1641547890000|2022-01-07 09:31:30|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1641547910000|2022-01-07 09:31:50|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1641547920000|2022-01-07 09:32:00|1874.2|1873.2|1875.6|1874.6|1875.8|1874.8|1874.2|1873.2|0
1641547930000|2022-01-07 09:32:10|1875.7|1874.7|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1641547940000|2022-01-07 09:32:20|1875.4|1874.4|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1641547950000|2022-01-07 09:32:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1641547970000|2022-01-07 09:32:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641547980000|2022-01-07 09:33:00|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1641547990000|2022-01-07 09:33:10|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1641548010000|2022-01-07 09:33:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641548020000|2022-01-07 09:33:40|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1641548030000|2022-01-07 09:33:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1641548040000|2022-01-07 09:34:00|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641548050000|2022-01-07 09:34:10|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1641548060000|2022-01-07 09:34:20|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641548100000|2022-01-07 09:35:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641548110000|2022-01-07 09:35:10|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1641548120000|2022-01-07 09:35:20|1875.9|1874.9|1876.3|1875.3|1876.3|1875.3|1875.9|1874.9|0
1641548130000|2022-01-07 09:35:30|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1641548140000|2022-01-07 09:35:40|1876.1|1875.1|1876.2|1875.2|1876.2|1875.2|1876.1|1875.1|0
1641548150000|2022-01-07 09:35:50|1876.1|1875.1|1876.2|1875.2|1876.2|1875.2|1876.1|1875.1|0
1641548160000|2022-01-07 09:36:00|1876.1|1875.1|1876.2|1875.2|1876.2|1875.2|1876.1|1875.1|0
1641548170000|2022-01-07 09:36:10|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641548180000|2022-01-07 09:36:20|1875.8|1874.8|1875.4|1874.4|1875.8|1874.8|1875.4|1874.4|0
1641548190000|2022-01-07 09:36:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1641548200000|2022-01-07 09:36:40|1875.2|1874.2|1874.9|1873.9|1875.2|1874.2|1874.9|1873.9|2
1641548220000|2022-01-07 09:37:00|1874.8|1873.8|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1641548230000|2022-01-07 09:37:10|1874.6|1873.6|1874.7|1873.7|1874.7|1873.7|1874.6|1873.6|0
1641548240000|2022-01-07 09:37:20|1874.6|1873.6|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1641548250000|2022-01-07 09:37:30|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641548260000|2022-01-07 09:37:40|1874.6|1873.6|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1641548270000|2022-01-07 09:37:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641548290000|2022-01-07 09:38:10|1874.6|1873.6|1873.4|1872.4|1874.6|1873.6|1873.4|1872.4|0
1641548320000|2022-01-07 09:38:40|1873.3|1872.3|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1641548340000|2022-01-07 09:39:00|1873.4|1872.4|1873.9|1872.9|1873.9|1872.9|1873.3|1872.3|0
1641548350000|2022-01-07 09:39:10|1874.2|1873.2|1874.3|1873.3|1874.4|1873.4|1874.1|1873.1|0
1641548360000|2022-01-07 09:39:20|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1874.4|1873.4|0
1641548380000|2022-01-07 09:39:40|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1641548390000|2022-01-07 09:39:50|1874.7|1873.7|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1641548400000|2022-01-07 09:40:00|1874.4|1873.4|1874.6|1873.6|1874.7|1873.7|1874.4|1873.4|0
1641548410000|2022-01-07 09:40:10|1874.7|1873.7|1874.9|1873.9|1874.9|1873.9|1874.7|1873.7|0
1641548430000|2022-01-07 09:40:30|1874.8|1873.8|1874.9|1873.9|1874.9|1873.9|1874.8|1873.8|0
1641548440000|2022-01-07 09:40:40|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1641548450000|2022-01-07 09:40:50|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1641548460000|2022-01-07 09:41:00|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1641548480000|2022-01-07 09:41:20|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641548490000|2022-01-07 09:41:30|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1641548500000|2022-01-07 09:41:40|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641548520000|2022-01-07 09:42:00|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1641548540000|2022-01-07 09:42:20|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1641548550000|2022-01-07 09:42:30|1875.3|1874.3|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1641548570000|2022-01-07 09:42:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641548600000|2022-01-07 09:43:20|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1641548610000|2022-01-07 09:43:30|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1641548630000|2022-01-07 09:43:50|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1641548640000|2022-01-07 09:44:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641548660000|2022-01-07 09:44:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1641548670000|2022-01-07 09:44:30|1875.4|1874.4|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1641548680000|2022-01-07 09:44:40|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1641548690000|2022-01-07 09:44:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1641548700000|2022-01-07 09:45:00|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1641548920000|2022-01-07 09:48:40|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1641548930000|2022-01-07 09:48:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641548950000|2022-01-07 09:49:10|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1641548980000|2022-01-07 09:49:40|1875.7|1874.7|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1641548990000|2022-01-07 09:49:50|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1641549000000|2022-01-07 09:50:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641549010000|2022-01-07 09:50:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1641549020000|2022-01-07 09:50:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641549040000|2022-01-07 09:50:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1641549050000|2022-01-07 09:50:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641549110000|2022-01-07 09:51:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1641549120000|2022-01-07 09:52:00|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641549180000|2022-01-07 09:53:00|1875.9|1874.9|1875.4|1874.4|1875.9|1874.9|1875.4|1874.4|0
1641549190000|2022-01-07 09:53:10|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1641549230000|2022-01-07 09:53:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641549290000|2022-01-07 09:54:50|1875.9|1874.9|1876.1|1875.1|1876.1|1875.1|1875.9|1874.9|0
1641549300000|2022-01-07 09:55:00|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1641549310000|2022-01-07 09:55:10|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1
1641549330000|2022-01-07 09:55:30|1876.4|1875.4|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1641549340000|2022-01-07 09:55:40|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.3|1875.3|0
1641549360000|2022-01-07 09:56:00|1876.3|1875.3|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1641549370000|2022-01-07 09:56:10|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1641549380000|2022-01-07 09:56:20|1876.3|1875.3|1876.4|1875.4|1876.4|1875.4|1876.3|1875.3|0
1641549390000|2022-01-07 09:56:30|1876.6|1875.6|1876.7|1875.7|1876.7|1875.7|1876.6|1875.6|0
1641549400000|2022-01-07 09:56:40|1876.8|1875.8|1876.7|1875.7|1876.8|1875.8|1876.7|1875.7|0
1641549450000|2022-01-07 09:57:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1641549460000|2022-01-07 09:57:40|1876.9|1875.9|1876.8|1875.8|1876.9|1875.9|1876.8|1875.8|0
1641549470000|2022-01-07 09:57:50|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1641549490000|2022-01-07 09:58:10|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1641549510000|2022-01-07 09:58:30|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1641549530000|2022-01-07 09:58:50|1877.3|1876.3|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1641549550000|2022-01-07 09:59:10|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1641549570000|2022-01-07 09:59:30|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1641549580000|2022-01-07 09:59:40|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1641549590000|2022-01-07 09:59:50|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1641549600000|2022-01-07 10:00:00|1876.9|1875.9|1876.8|1875.8|1876.9|1875.9|1876.8|1875.8|0
1641549610000|2022-01-07 10:00:10|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1641549620000|2022-01-07 10:00:20|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1641549640000|2022-01-07 10:00:40|1876.7|1875.7|1876.8|1875.8|1876.8|1875.8|1876.7|1875.7|0
1641549660000|2022-01-07 10:01:00|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1641549670000|2022-01-07 10:01:10|1876.8|1875.8|1876.7|1875.7|1876.8|1875.8|1876.6|1875.6|0
1641549680000|2022-01-07 10:01:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1641549690000|2022-01-07 10:01:30|1876.7|1875.7|1876.6|1875.6|1876.7|1875.7|1876.6|1875.6|0
1641549710000|2022-01-07 10:01:50|1876.3|1875.3|1876.1|1875.1|1876.3|1875.3|1876.1|1875.1|0
1641549720000|2022-01-07 10:02:00|1876.2|1875.2|1874.8|1873.8|1876.2|1875.2|1874.7|1873.7|0
1641549730000|2022-01-07 10:02:10|1874.6|1873.6|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1641549740000|2022-01-07 10:02:20|1874.4|1873.4|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1641549760000|2022-01-07 10:02:40|1874.3|1873.3|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1641549780000|2022-01-07 10:03:00|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641549790000|2022-01-07 10:03:10|1874.4|1873.4|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1641549810000|2022-01-07 10:03:30|1874.6|1873.6|1874.8|1873.8|1874.8|1873.8|1874.6|1873.6|0
1641549820000|2022-01-07 10:03:40|1874.7|1873.7|1874.8|1873.8|1874.8|1873.8|1874.7|1873.7|0
1641549830000|2022-01-07 10:03:50|1874.7|1873.7|1874.8|1873.8|1874.8|1873.8|1874.7|1873.7|0
1641549840000|2022-01-07 10:04:00|1874.7|1873.7|1874.8|1873.8|1874.8|1873.8|1874.7|1873.7|0
1641549850000|2022-01-07 10:04:10|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641549860000|2022-01-07 10:04:20|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1641549870000|2022-01-07 10:04:30|1874.9|1873.9|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1641549880000|2022-01-07 10:04:40|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1641549890000|2022-01-07 10:04:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641549900000|2022-01-07 10:05:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1641549920000|2022-01-07 10:05:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641549930000|2022-01-07 10:05:30|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1641549940000|2022-01-07 10:05:40|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1641549960000|2022-01-07 10:06:00|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1641549970000|2022-01-07 10:06:10|1876.4|1875.4|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1641549980000|2022-01-07 10:06:20|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.3|1875.3|0
1641549990000|2022-01-07 10:06:30|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1641550000000|2022-01-07 10:06:40|1876.8|1875.8|1876.9|1875.9|1876.9|1875.9|1876.8|1875.8|0
1641550010000|2022-01-07 10:06:50|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1641550020000|2022-01-07 10:07:00|1877.1|1876.1|1877.1|1876.1|1877.2|1876.2|1877.1|1876.1|0
1641550030000|2022-01-07 10:07:10|1877.2|1876.2|1878.1|1877.1|1878.2|1877.2|1877.2|1876.2|0
1641550040000|2022-01-07 10:07:20|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641550050000|2022-01-07 10:07:30|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1641550060000|2022-01-07 10:07:40|1878.1|1877.1|1877.6|1876.6|1878.1|1877.1|1877.4|1876.4|0
1641550070000|2022-01-07 10:07:50|1877.4|1876.4|1876.7|1875.7|1877.4|1876.4|1876.7|1875.7|0
1641550080000|2022-01-07 10:08:00|1876.9|1875.9|1877.2|1876.2|1877.2|1876.2|1876.9|1875.9|0
1641550090000|2022-01-07 10:08:10|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1641550100000|2022-01-07 10:08:20|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1641550110000|2022-01-07 10:08:30|1877.1|1876.1|1877.1|1876.1|1877.2|1876.2|1877.1|1876.1|0
1641550120000|2022-01-07 10:08:40|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1641550140000|2022-01-07 10:09:00|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1641550150000|2022-01-07 10:09:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1641550160000|2022-01-07 10:09:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641550170000|2022-01-07 10:09:30|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1641550180000|2022-01-07 10:09:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641550200000|2022-01-07 10:10:00|1877.7|1876.7|1877.7|1876.7|1877.8|1876.8|1877.7|1876.7|0
1641550240000|2022-01-07 10:10:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641550260000|2022-01-07 10:11:00|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641550280000|2022-01-07 10:11:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1641550290000|2022-01-07 10:11:30|1877.7|1876.7|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1641550300000|2022-01-07 10:11:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1641550310000|2022-01-07 10:11:50|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.4|1876.4|0
1641550320000|2022-01-07 10:12:00|1877.8|1876.8|1878.4|1877.4|1878.4|1877.4|1877.8|1876.8|0
1641550330000|2022-01-07 10:12:10|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1641550340000|2022-01-07 10:12:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1641550350000|2022-01-07 10:12:30|1878.2|1877.2|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1641550360000|2022-01-07 10:12:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1641550370000|2022-01-07 10:12:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641550390000|2022-01-07 10:13:10|1878.1|1877.1|1877.9|1876.9|1878.1|1877.1|1877.9|1876.9|0
1641550410000|2022-01-07 10:13:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641550420000|2022-01-07 10:13:40|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1641550430000|2022-01-07 10:13:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.6|1876.6|0
1641550440000|2022-01-07 10:14:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641550450000|2022-01-07 10:14:10|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1641550490000|2022-01-07 10:14:50|1877.6|1876.6|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1641550500000|2022-01-07 10:15:00|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1641550530000|2022-01-07 10:15:30|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1877.9|1876.9|0
1641550540000|2022-01-07 10:15:40|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1641550550000|2022-01-07 10:15:50|1878.1|1877.1|1877.9|1876.9|1878.1|1877.1|1877.9|1876.9|0
1641550560000|2022-01-07 10:16:00|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1641550570000|2022-01-07 10:16:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641550580000|2022-01-07 10:16:20|1878.4|1877.4|1879.4|1878.4|1879.4|1878.4|1878.4|1877.4|0
1641550610000|2022-01-07 10:16:50|1879.3|1878.3|1879.4|1878.4|1879.4|1878.4|1879.3|1878.3|0
1641550640000|2022-01-07 10:17:20|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.6|1878.6|0
1641550650000|2022-01-07 10:17:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641550660000|2022-01-07 10:17:40|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641550670000|2022-01-07 10:17:50|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641550680000|2022-01-07 10:18:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641550690000|2022-01-07 10:18:10|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1641550710000|2022-01-07 10:18:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641550740000|2022-01-07 10:19:00|1880.2|1879.2|1880.7|1879.7|1880.7|1879.7|1880.2|1879.2|0
1641550750000|2022-01-07 10:19:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1641550760000|2022-01-07 10:19:20|1880.4|1879.4|1880.9|1879.9|1880.9|1879.9|1880.4|1879.4|0
1641550780000|2022-01-07 10:19:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1641550790000|2022-01-07 10:19:50|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1641550800000|2022-01-07 10:20:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1641550810000|2022-01-07 10:20:10|1880.9|1879.9|1880.4|1879.4|1880.9|1879.9|1880.3|1879.3|0
1641550820000|2022-01-07 10:20:20|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1641550830000|2022-01-07 10:20:30|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1641550840000|2022-01-07 10:20:40|1879.4|1878.4|1879.6|1878.6|1879.7|1878.7|1879.4|1878.4|0
1641550850000|2022-01-07 10:20:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1641550860000|2022-01-07 10:21:00|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.8|1878.8|0
1641550880000|2022-01-07 10:21:20|1880.1|1879.1|1880.4|1879.4|1880.4|1879.4|1880.1|1879.1|0
1641550890000|2022-01-07 10:21:30|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1641550900000|2022-01-07 10:21:40|1880.3|1879.3|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1641550910000|2022-01-07 10:21:50|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641550920000|2022-01-07 10:22:00|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1641550940000|2022-01-07 10:22:20|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1641550950000|2022-01-07 10:22:30|1880.2|1879.2|1879.6|1878.6|1880.2|1879.2|1879.6|1878.6|0
1641550960000|2022-01-07 10:22:40|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1641550980000|2022-01-07 10:23:00|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1641551020000|2022-01-07 10:23:40|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1641551030000|2022-01-07 10:23:50|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641551040000|2022-01-07 10:24:00|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1641551050000|2022-01-07 10:24:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1641551060000|2022-01-07 10:24:20|1878.6|1877.6|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1641551070000|2022-01-07 10:24:30|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1641551090000|2022-01-07 10:24:50|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1641551110000|2022-01-07 10:25:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1641551120000|2022-01-07 10:25:20|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1641551130000|2022-01-07 10:25:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1641551140000|2022-01-07 10:25:40|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1641551150000|2022-01-07 10:25:50|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1641551170000|2022-01-07 10:26:10|1879.2|1878.2|1880.1|1879.1|1880.2|1879.2|1879.1|1878.1|0
1641551180000|2022-01-07 10:26:20|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641551190000|2022-01-07 10:26:30|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641551200000|2022-01-07 10:26:40|1880.2|1879.2|1879.8|1878.8|1880.2|1879.2|1879.8|1878.8|0
1641551210000|2022-01-07 10:26:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641551220000|2022-01-07 10:27:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641551290000|2022-01-07 10:28:10|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641551310000|2022-01-07 10:28:30|1879.8|1878.8|1879.9|1878.9|1879.9|1878.9|1879.8|1878.8|0
1641551320000|2022-01-07 10:28:40|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641551330000|2022-01-07 10:28:50|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641551360000|2022-01-07 10:29:20|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641551370000|2022-01-07 10:29:30|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641551390000|2022-01-07 10:29:50|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1641551400000|2022-01-07 10:30:00|1879.8|1878.8|1879.8|1878.8|1879.9|1878.9|1879.8|1878.8|0
1641551410000|2022-01-07 10:30:10|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1641551420000|2022-01-07 10:30:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1641551430000|2022-01-07 10:30:30|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1641551440000|2022-01-07 10:30:40|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1641551450000|2022-01-07 10:30:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1641551460000|2022-01-07 10:31:00|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1641551470000|2022-01-07 10:31:10|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1641551520000|2022-01-07 10:32:00|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1641551530000|2022-01-07 10:32:10|1880.8|1879.8|1880.9|1879.9|1880.9|1879.9|1880.8|1879.8|0
1641551540000|2022-01-07 10:32:20|1880.8|1879.8|1880.8|1879.8|1880.9|1879.9|1880.8|1879.8|0
1641551550000|2022-01-07 10:32:30|1880.9|1879.9|1881.4|1880.4|1881.4|1880.4|1880.9|1879.9|0
1641551570000|2022-01-07 10:32:50|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641551580000|2022-01-07 10:33:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641551600000|2022-01-07 10:33:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641551620000|2022-01-07 10:33:40|1881.9|1880.9|1883.2|1882.2|1883.2|1882.2|1881.9|1880.9|0
1641551630000|2022-01-07 10:33:50|1883.4|1882.4|1883.9|1882.9|1883.9|1882.9|1883.3|1882.3|0
1641551640000|2022-01-07 10:34:00|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1641551650000|2022-01-07 10:34:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1641551670000|2022-01-07 10:34:30|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1641551700000|2022-01-07 10:35:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641551710000|2022-01-07 10:35:10|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1641551720000|2022-01-07 10:35:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1641551730000|2022-01-07 10:35:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1641551740000|2022-01-07 10:35:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1641551760000|2022-01-07 10:36:00|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1641551770000|2022-01-07 10:36:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1641551780000|2022-01-07 10:36:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1641551800000|2022-01-07 10:36:40|1883.2|1882.2|1883.1|1882.1|1883.2|1882.2|1883.1|1882.1|0
1641551810000|2022-01-07 10:36:50|1882.9|1881.9|1882.4|1881.4|1883.1|1882.1|1882.4|1881.4|0
1641551820000|2022-01-07 10:37:00|1881.9|1880.9|1881.4|1880.4|1881.9|1880.9|1881.4|1880.4|0
1641551830000|2022-01-07 10:37:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1641551840000|2022-01-07 10:37:20|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641551850000|2022-01-07 10:37:30|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641551860000|2022-01-07 10:37:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641551870000|2022-01-07 10:37:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1641551900000|2022-01-07 10:38:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1641551910000|2022-01-07 10:38:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641551930000|2022-01-07 10:38:50|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641551940000|2022-01-07 10:39:00|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641551950000|2022-01-07 10:39:10|1881.4|1880.4|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1641551960000|2022-01-07 10:39:20|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1641551970000|2022-01-07 10:39:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641552000000|2022-01-07 10:40:00|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.4|1880.4|0
1641552010000|2022-01-07 10:40:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641552020000|2022-01-07 10:40:20|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641552030000|2022-01-07 10:40:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641552050000|2022-01-07 10:40:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641552060000|2022-01-07 10:41:00|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1641552070000|2022-01-07 10:41:10|1881.8|1880.8|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1641552080000|2022-01-07 10:41:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641552090000|2022-01-07 10:41:30|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1641552100000|2022-01-07 10:41:40|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1641552110000|2022-01-07 10:41:50|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1641552140000|2022-01-07 10:42:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641552150000|2022-01-07 10:42:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641552180000|2022-01-07 10:43:00|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641552190000|2022-01-07 10:43:10|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641552200000|2022-01-07 10:43:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641552220000|2022-01-07 10:43:40|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641552230000|2022-01-07 10:43:50|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1641552240000|2022-01-07 10:44:00|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1641552260000|2022-01-07 10:44:20|1881.9|1880.9|1882.7|1881.7|1882.7|1881.7|1881.9|1880.9|0
1641552270000|2022-01-07 10:44:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1641552280000|2022-01-07 10:44:40|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1641552290000|2022-01-07 10:44:50|1882.3|1881.3|1882.2|1881.2|1882.3|1881.3|1882.2|1881.2|0
1641552300000|2022-01-07 10:45:00|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1641552320000|2022-01-07 10:45:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641552330000|2022-01-07 10:45:30|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641552340000|2022-01-07 10:45:40|1882.1|1881.1|1881.7|1880.7|1882.1|1881.1|1881.7|1880.7|0
1641552350000|2022-01-07 10:45:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641552360000|2022-01-07 10:46:00|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641552370000|2022-01-07 10:46:10|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641552390000|2022-01-07 10:46:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641552410000|2022-01-07 10:46:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641552420000|2022-01-07 10:47:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641552430000|2022-01-07 10:47:10|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1641552440000|2022-01-07 10:47:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1641552460000|2022-01-07 10:47:40|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1641552470000|2022-01-07 10:47:50|1882.6|1881.6|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1641552480000|2022-01-07 10:48:00|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1641552490000|2022-01-07 10:48:10|1883.1|1882.1|1883.1|1882.1|1883.2|1882.2|1883.1|1882.1|0
1641552520000|2022-01-07 10:48:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1641552530000|2022-01-07 10:48:50|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1883.1|1882.1|0
1641552540000|2022-01-07 10:49:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1641552550000|2022-01-07 10:49:10|1882.8|1881.8|1882.8|1881.8|1882.9|1881.9|1882.8|1881.8|0
1641552560000|2022-01-07 10:49:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1641552570000|2022-01-07 10:49:30|1882.8|1881.8|1882.7|1881.7|1882.8|1881.8|1882.6|1881.6|0
1641552590000|2022-01-07 10:49:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1641552600000|2022-01-07 10:50:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1641552620000|2022-01-07 10:50:20|1882.8|1881.8|1882.7|1881.7|1882.8|1881.8|1882.7|1881.7|0
1641552630000|2022-01-07 10:50:30|1882.8|1881.8|1882.7|1881.7|1882.8|1881.8|1882.7|1881.7|0
1641552640000|2022-01-07 10:50:40|1882.8|1881.8|1882.3|1881.3|1882.8|1881.8|1882.3|1881.3|0
1641552650000|2022-01-07 10:50:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.3|1881.3|0
1641552660000|2022-01-07 10:51:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1641552670000|2022-01-07 10:51:10|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1641552680000|2022-01-07 10:51:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1641552700000|2022-01-07 10:51:40|1882.8|1881.8|1882.7|1881.7|1882.8|1881.8|1882.7|1881.7|0
1641552710000|2022-01-07 10:51:50|1882.6|1881.6|1882.4|1881.4|1882.6|1881.6|1882.3|1881.3|0
1641552720000|2022-01-07 10:52:00|1882.3|1881.3|1882.4|1881.4|1882.4|1881.4|1882.3|1881.3|0
1641552730000|2022-01-07 10:52:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1641552740000|2022-01-07 10:52:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1641552750000|2022-01-07 10:52:30|1882.6|1881.6|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1641552760000|2022-01-07 10:52:40|1882.3|1881.3|1882.3|1881.3|1882.4|1881.4|1882.3|1881.3|0
1641552780000|2022-01-07 10:53:00|1882.4|1881.4|1882.3|1881.3|1882.4|1881.4|1882.3|1881.3|0
1641552790000|2022-01-07 10:53:10|1882.4|1881.4|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1641552820000|2022-01-07 10:53:40|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1641552830000|2022-01-07 10:53:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1641552840000|2022-01-07 10:54:00|1882.3|1881.3|1882.3|1881.3|1882.4|1881.4|1882.3|1881.3|0
1641552870000|2022-01-07 10:54:30|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1641552880000|2022-01-07 10:54:40|1882.2|1881.2|1882.2|1881.2|1882.3|1881.3|1882.2|1881.2|0
1641552890000|2022-01-07 10:54:50|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641552910000|2022-01-07 10:55:10|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641552950000|2022-01-07 10:55:50|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1641552960000|2022-01-07 10:56:00|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1641552980000|2022-01-07 10:56:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1641553000000|2022-01-07 10:56:40|1882.3|1881.3|1882.2|1881.2|1882.3|1881.3|1882.1|1881.1|1
1641553010000|2022-01-07 10:56:50|1882.3|1881.3|1882.2|1881.2|1882.3|1881.3|1882.2|1881.2|0
1641553020000|2022-01-07 10:57:00|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641553030000|2022-01-07 10:57:10|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1641553040000|2022-01-07 10:57:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641553050000|2022-01-07 10:57:30|1881.2|1880.2|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1641553060000|2022-01-07 10:57:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641553070000|2022-01-07 10:57:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1641553080000|2022-01-07 10:58:00|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1641553090000|2022-01-07 10:58:10|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641553100000|2022-01-07 10:58:20|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1641553110000|2022-01-07 10:58:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641553150000|2022-01-07 10:59:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641553160000|2022-01-07 10:59:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1641553170000|2022-01-07 10:59:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641553180000|2022-01-07 10:59:40|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641553190000|2022-01-07 10:59:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641553210000|2022-01-07 11:00:10|1881.7|1880.7|1881.4|1880.4|1881.8|1880.8|1881.4|1880.4|0
1641553250000|2022-01-07 11:00:50|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641553260000|2022-01-07 11:01:00|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641553270000|2022-01-07 11:01:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641553280000|2022-01-07 11:01:20|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641553290000|2022-01-07 11:01:30|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641553310000|2022-01-07 11:01:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641553320000|2022-01-07 11:02:00|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641553340000|2022-01-07 11:02:20|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641553350000|2022-01-07 11:02:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641553360000|2022-01-07 11:02:40|1881.6|1880.6|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1641553370000|2022-01-07 11:02:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641553380000|2022-01-07 11:03:00|1881.4|1880.4|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641553390000|2022-01-07 11:03:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641553400000|2022-01-07 11:03:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641553420000|2022-01-07 11:03:40|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1641553440000|2022-01-07 11:04:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1641553450000|2022-01-07 11:04:10|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1641553470000|2022-01-07 11:04:30|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1641553480000|2022-01-07 11:04:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1641553490000|2022-01-07 11:04:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1641553510000|2022-01-07 11:05:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1641553520000|2022-01-07 11:05:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1641553540000|2022-01-07 11:05:40|1881.1|1880.1|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1641553560000|2022-01-07 11:06:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1641553580000|2022-01-07 11:06:20|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1641553600000|2022-01-07 11:06:40|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1641553620000|2022-01-07 11:07:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1641553630000|2022-01-07 11:07:10|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1641553650000|2022-01-07 11:07:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641553660000|2022-01-07 11:07:40|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1641553670000|2022-01-07 11:07:50|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1641553680000|2022-01-07 11:08:00|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.8|1878.8|0
1641553690000|2022-01-07 11:08:10|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1641553700000|2022-01-07 11:08:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1641553750000|2022-01-07 11:09:10|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1641553760000|2022-01-07 11:09:20|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1641553770000|2022-01-07 11:09:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1641553790000|2022-01-07 11:09:50|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1641553810000|2022-01-07 11:10:10|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1641553840000|2022-01-07 11:10:40|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1641553850000|2022-01-07 11:10:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1641553860000|2022-01-07 11:11:00|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1641553890000|2022-01-07 11:11:30|1881.1|1880.1|1881.2|1880.2|1881.4|1880.4|1881.1|1880.1|0
1641553900000|2022-01-07 11:11:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641553910000|2022-01-07 11:11:50|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1880.9|1879.9|0
1641553920000|2022-01-07 11:12:00|1880.9|1879.9|1881.1|1880.1|1881.1|1880.1|1880.9|1879.9|0
1641553990000|2022-01-07 11:13:10|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.6|1879.6|0
1641554040000|2022-01-07 11:14:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1641554050000|2022-01-07 11:14:10|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1641554060000|2022-01-07 11:14:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1641554070000|2022-01-07 11:14:30|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1641554080000|2022-01-07 11:14:40|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.3|1879.3|0
1641554100000|2022-01-07 11:15:00|1880.3|1879.3|1879.4|1878.4|1880.3|1879.3|1879.4|1878.4|0
1641554150000|2022-01-07 11:15:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1641554160000|2022-01-07 11:16:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1641554170000|2022-01-07 11:16:10|1879.9|1878.9|1879.8|1878.8|1879.9|1878.9|1879.8|1878.8|0
1641554180000|2022-01-07 11:16:20|1879.9|1878.9|1879.8|1878.8|1879.9|1878.9|1879.8|1878.8|0
1641554190000|2022-01-07 11:16:30|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1641554200000|2022-01-07 11:16:40|1880.2|1879.2|1880.6|1879.6|1880.6|1879.6|1880.2|1879.2|0
1641554210000|2022-01-07 11:16:50|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1641554240000|2022-01-07 11:17:20|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1641554250000|2022-01-07 11:17:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1641554260000|2022-01-07 11:17:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1641554270000|2022-01-07 11:17:50|1880.9|1879.9|1881.1|1880.1|1881.1|1880.1|1880.9|1879.9|0
1641554280000|2022-01-07 11:18:00|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.1|1880.1|0
1641554320000|2022-01-07 11:18:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641554340000|2022-01-07 11:19:00|1881.8|1880.8|1882.4|1881.4|1882.4|1881.4|1881.8|1880.8|0
1641554370000|2022-01-07 11:19:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1641554390000|2022-01-07 11:19:50|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1641554400000|2022-01-07 11:20:00|1882.7|1881.7|1882.8|1881.8|1882.8|1881.8|1882.7|1881.7|0
1641554410000|2022-01-07 11:20:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1641554450000|2022-01-07 11:20:50|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1641554460000|2022-01-07 11:21:00|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1641554480000|2022-01-07 11:21:20|1882.4|1881.4|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1641554490000|2022-01-07 11:21:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641554500000|2022-01-07 11:21:40|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1641554510000|2022-01-07 11:21:50|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1641554520000|2022-01-07 11:22:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1641554530000|2022-01-07 11:22:10|1881.9|1880.9|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1641554540000|2022-01-07 11:22:20|1881.8|1880.8|1880.9|1879.9|1881.8|1880.8|1880.9|1879.9|0
1641554560000|2022-01-07 11:22:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641554570000|2022-01-07 11:22:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1641554590000|2022-01-07 11:23:10|1881.3|1880.3|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1641554600000|2022-01-07 11:23:20|1881.3|1880.3|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1641554640000|2022-01-07 11:24:00|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641554650000|2022-01-07 11:24:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641554680000|2022-01-07 11:24:40|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641554700000|2022-01-07 11:25:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641554710000|2022-01-07 11:25:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1641554720000|2022-01-07 11:25:20|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1641554750000|2022-01-07 11:25:50|1881.7|1880.7|1881.8|1880.8|1881.9|1880.9|1881.7|1880.7|0
1641554780000|2022-01-07 11:26:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641554790000|2022-01-07 11:26:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641554810000|2022-01-07 11:26:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641554830000|2022-01-07 11:27:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641554840000|2022-01-07 11:27:20|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641554850000|2022-01-07 11:27:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641554870000|2022-01-07 11:27:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641554880000|2022-01-07 11:28:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641554890000|2022-01-07 11:28:10|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.4|1880.4|0
1641554900000|2022-01-07 11:28:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641554950000|2022-01-07 11:29:10|1881.4|1880.4|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641554970000|2022-01-07 11:29:30|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641554980000|2022-01-07 11:29:40|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641554990000|2022-01-07 11:29:50|1881.4|1880.4|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641555000000|2022-01-07 11:30:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641555020000|2022-01-07 11:30:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641555030000|2022-01-07 11:30:30|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641555040000|2022-01-07 11:30:40|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641555050000|2022-01-07 11:30:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641555080000|2022-01-07 11:31:20|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1641555110000|2022-01-07 11:31:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641555130000|2022-01-07 11:32:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641555140000|2022-01-07 11:32:20|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1641555150000|2022-01-07 11:32:30|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1641555220000|2022-01-07 11:33:40|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641555240000|2022-01-07 11:34:00|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1641555250000|2022-01-07 11:34:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1641555260000|2022-01-07 11:34:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641555270000|2022-01-07 11:34:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641555300000|2022-01-07 11:35:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641555310000|2022-01-07 11:35:10|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1641555320000|2022-01-07 11:35:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641555340000|2022-01-07 11:35:40|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1641555350000|2022-01-07 11:35:50|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1641555360000|2022-01-07 11:36:00|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1641555370000|2022-01-07 11:36:10|1882.4|1881.4|1882.3|1881.3|1882.4|1881.4|1882.3|1881.3|0
1641555390000|2022-01-07 11:36:30|1882.2|1881.2|1882.1|1881.1|1882.2|1881.2|1882.1|1881.1|0
1641555440000|2022-01-07 11:37:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641555460000|2022-01-07 11:37:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641555470000|2022-01-07 11:37:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641555480000|2022-01-07 11:38:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641555490000|2022-01-07 11:38:10|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641555500000|2022-01-07 11:38:20|1881.7|1880.7|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1641555540000|2022-01-07 11:39:00|1881.6|1880.6|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1641555550000|2022-01-07 11:39:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641555560000|2022-01-07 11:39:20|1881.6|1880.6|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1641555570000|2022-01-07 11:39:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.4|1880.4|0
1641555580000|2022-01-07 11:39:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641555590000|2022-01-07 11:39:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641555600000|2022-01-07 11:40:00|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641555610000|2022-01-07 11:40:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641555680000|2022-01-07 11:41:20|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641555710000|2022-01-07 11:41:50|1881.6|1880.6|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1641555760000|2022-01-07 11:42:40|1881.3|1880.3|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1641555800000|2022-01-07 11:43:20|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641555810000|2022-01-07 11:43:30|1881.3|1880.3|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1641555830000|2022-01-07 11:43:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641555840000|2022-01-07 11:44:00|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641555880000|2022-01-07 11:44:40|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641555890000|2022-01-07 11:44:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641555910000|2022-01-07 11:45:10|1881.3|1880.3|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1641555920000|2022-01-07 11:45:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641555930000|2022-01-07 11:45:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641555940000|2022-01-07 11:45:40|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641555950000|2022-01-07 11:45:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641555960000|2022-01-07 11:46:00|1881.4|1880.4|1881.7|1880.7|1881.7|1880.7|1881.4|1880.4|0
1641555970000|2022-01-07 11:46:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1641555980000|2022-01-07 11:46:20|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1641555990000|2022-01-07 11:46:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1641556060000|2022-01-07 11:47:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641556080000|2022-01-07 11:48:00|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1641556120000|2022-01-07 11:48:40|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1641556140000|2022-01-07 11:49:00|1882.2|1881.2|1882.1|1881.1|1882.2|1881.2|1882.1|1881.1|0
1641556150000|2022-01-07 11:49:10|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641556170000|2022-01-07 11:49:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1641556190000|2022-01-07 11:49:50|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1641556200000|2022-01-07 11:50:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1641556210000|2022-01-07 11:50:10|1882.1|1881.1|1882.2|1881.2|1882.3|1881.3|1882.1|1881.1|0
1641556240000|2022-01-07 11:50:40|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1641556250000|2022-01-07 11:50:50|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1641556270000|2022-01-07 11:51:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1641556290000|2022-01-07 11:51:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1641556310000|2022-01-07 11:51:50|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1641556320000|2022-01-07 11:52:00|1881.8|1880.8|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1641556330000|2022-01-07 11:52:10|1881.8|1880.8|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1641556340000|2022-01-07 11:52:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641556360000|2022-01-07 11:52:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641556370000|2022-01-07 11:52:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1641556380000|2022-01-07 11:53:00|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641556400000|2022-01-07 11:53:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641556430000|2022-01-07 11:53:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641556440000|2022-01-07 11:54:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1641556490000|2022-01-07 11:54:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641556500000|2022-01-07 11:55:00|1881.3|1880.3|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641556520000|2022-01-07 11:55:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1641556550000|2022-01-07 11:55:50|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641556560000|2022-01-07 11:56:00|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641556570000|2022-01-07 11:56:10|1881.3|1880.3|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1641556590000|2022-01-07 11:56:30|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641556600000|2022-01-07 11:56:40|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1641556610000|2022-01-07 11:56:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1641556620000|2022-01-07 11:57:00|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1641556640000|2022-01-07 11:57:20|1881.3|1880.3|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641556660000|2022-01-07 11:57:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1641556680000|2022-01-07 11:58:00|1881.3|1880.3|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1641556710000|2022-01-07 11:58:30|1881.2|1880.2|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1641556720000|2022-01-07 11:58:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641556740000|2022-01-07 11:59:00|1880.1|1879.1|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641556760000|2022-01-07 11:59:20|1879.8|1878.8|1878.9|1877.9|1879.8|1878.8|1878.9|1877.9|0
1641556770000|2022-01-07 11:59:30|1879.1|1878.1|1878.9|1877.9|1879.1|1878.1|1878.9|1877.9|0
1641556780000|2022-01-07 11:59:40|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1641556790000|2022-01-07 11:59:50|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1641556800000|2022-01-07 12:00:00|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1641556810000|2022-01-07 12:00:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1641556820000|2022-01-07 12:00:20|1879.3|1878.3|1879.4|1878.4|1879.4|1878.4|1879.3|1878.3|0
1641556830000|2022-01-07 12:00:30|1879.9|1878.9|1880.2|1879.2|1880.2|1879.2|1879.9|1878.9|0
1641556840000|2022-01-07 12:00:40|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641556850000|2022-01-07 12:00:50|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641556860000|2022-01-07 12:01:00|1880.1|1879.1|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641556870000|2022-01-07 12:01:10|1879.9|1878.9|1879.8|1878.8|1879.9|1878.9|1879.8|1878.8|0
1641556900000|2022-01-07 12:01:40|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1641556930000|2022-01-07 12:02:10|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1641556940000|2022-01-07 12:02:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641556950000|2022-01-07 12:02:30|1880.1|1879.1|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1641556960000|2022-01-07 12:02:40|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1641556970000|2022-01-07 12:02:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641556980000|2022-01-07 12:03:00|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1641557000000|2022-01-07 12:03:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1641557010000|2022-01-07 12:03:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1641557040000|2022-01-07 12:04:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1641557050000|2022-01-07 12:04:10|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1641557060000|2022-01-07 12:04:20|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1641557100000|2022-01-07 12:05:00|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1641557110000|2022-01-07 12:05:10|1879.9|1878.9|1879.8|1878.8|1879.9|1878.9|1879.8|1878.8|0
1641557120000|2022-01-07 12:05:20|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1641557150000|2022-01-07 12:05:50|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1641557160000|2022-01-07 12:06:00|1880.2|1879.2|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1641557170000|2022-01-07 12:06:10|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1641557180000|2022-01-07 12:06:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1641557190000|2022-01-07 12:06:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1641557220000|2022-01-07 12:07:00|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1641557230000|2022-01-07 12:07:10|1881.2|1880.2|1881.3|1880.3|1881.4|1880.4|1881.2|1880.2|0
1641557240000|2022-01-07 12:07:20|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1641557250000|2022-01-07 12:07:30|1881.2|1880.2|1880.9|1879.9|1881.2|1880.2|1880.9|1879.9|0
1641557260000|2022-01-07 12:07:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1641557290000|2022-01-07 12:08:10|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1641557370000|2022-01-07 12:09:30|1880.4|1879.4|1879.4|1878.4|1880.6|1879.6|1879.4|1878.4|0
1641557380000|2022-01-07 12:09:40|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641557390000|2022-01-07 12:09:50|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1641557420000|2022-01-07 12:10:20|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1641557430000|2022-01-07 12:10:30|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1641557440000|2022-01-07 12:10:40|1879.2|1878.2|1879.3|1878.3|1879.3|1878.3|1879.2|1878.2|0
1641557450000|2022-01-07 12:10:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1641557460000|2022-01-07 12:11:00|1879.3|1878.3|1879.2|1878.2|1879.3|1878.3|1879.2|1878.2|0
1641557500000|2022-01-07 12:11:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1641557510000|2022-01-07 12:11:50|1879.2|1878.2|1879.3|1878.3|1879.3|1878.3|1879.2|1878.2|0
1641557520000|2022-01-07 12:12:00|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1641557540000|2022-01-07 12:12:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641557550000|2022-01-07 12:12:30|1879.7|1878.7|1879.8|1878.8|1879.9|1878.9|1879.7|1878.7|0
1641557560000|2022-01-07 12:12:40|1879.9|1878.9|1879.8|1878.8|1879.9|1878.9|1879.8|1878.8|0
1641557570000|2022-01-07 12:12:50|1879.9|1878.9|1879.8|1878.8|1879.9|1878.9|1879.8|1878.8|0
1641557580000|2022-01-07 12:13:00|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1641557590000|2022-01-07 12:13:10|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641557630000|2022-01-07 12:13:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1641557640000|2022-01-07 12:14:00|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641557650000|2022-01-07 12:14:10|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1641557660000|2022-01-07 12:14:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641557670000|2022-01-07 12:14:30|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1641557720000|2022-01-07 12:15:20|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1641557730000|2022-01-07 12:15:30|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641557740000|2022-01-07 12:15:40|1879.4|1878.4|1879.6|1878.6|1879.7|1878.7|1879.4|1878.4|0
1641557760000|2022-01-07 12:16:00|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1641557820000|2022-01-07 12:17:00|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1641557840000|2022-01-07 12:17:20|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1641557860000|2022-01-07 12:17:40|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1641557890000|2022-01-07 12:18:10|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1641557900000|2022-01-07 12:18:20|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1641558000000|2022-01-07 12:20:00|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1641558010000|2022-01-07 12:20:10|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1641558020000|2022-01-07 12:20:20|1879.3|1878.3|1879.2|1878.2|1879.3|1878.3|1879.2|1878.2|0
1641558030000|2022-01-07 12:20:30|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1641558060000|2022-01-07 12:21:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1641558070000|2022-01-07 12:21:10|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1641558110000|2022-01-07 12:21:50|1879.4|1878.4|1879.6|1878.6|1879.6|1878.6|1879.4|1878.4|0
1641558120000|2022-01-07 12:22:00|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1641558130000|2022-01-07 12:22:10|1879.4|1878.4|1879.4|1878.4|1879.6|1878.6|1879.4|1878.4|0
1641558140000|2022-01-07 12:22:20|1879.6|1878.6|1879.4|1878.4|1879.6|1878.6|1879.4|1878.4|0
1641558150000|2022-01-07 12:22:30|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.4|1878.4|0
1641558170000|2022-01-07 12:22:50|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1641558190000|2022-01-07 12:23:10|1879.6|1878.6|1879.4|1878.4|1879.6|1878.6|1879.4|1878.4|0
1641558200000|2022-01-07 12:23:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1641558210000|2022-01-07 12:23:30|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1641558230000|2022-01-07 12:23:50|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1641558290000|2022-01-07 12:24:50|1879.2|1878.2|1879.3|1878.3|1879.3|1878.3|1879.2|1878.2|0
1641558300000|2022-01-07 12:25:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1641558310000|2022-01-07 12:25:10|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1641558320000|2022-01-07 12:25:20|1879.1|1878.1|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1641558330000|2022-01-07 12:25:30|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1641558340000|2022-01-07 12:25:40|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1641558350000|2022-01-07 12:25:50|1878.9|1877.9|1877.9|1876.9|1878.9|1877.9|1877.9|1876.9|0
1641558400000|2022-01-07 12:26:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641558410000|2022-01-07 12:26:50|1877.7|1876.7|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1641558430000|2022-01-07 12:27:10|1877.7|1876.7|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1641558480000|2022-01-07 12:28:00|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641558490000|2022-01-07 12:28:10|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641558550000|2022-01-07 12:29:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1641558560000|2022-01-07 12:29:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1641558580000|2022-01-07 12:29:40|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1641558600000|2022-01-07 12:30:00|1878.3|1877.3|1878.3|1877.3|1878.4|1877.4|1878.2|1877.2|0
1641558610000|2022-01-07 12:30:10|1878.2|1877.2|1878.3|1877.3|1878.4|1877.4|1878.2|1877.2|0
1641558630000|2022-01-07 12:30:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641558650000|2022-01-07 12:30:50|1878.1|1877.1|1878.2|1877.2|1878.2|1877.2|1878.1|1877.1|0
1641558660000|2022-01-07 12:31:00|1878.1|1877.1|1878.2|1877.2|1878.2|1877.2|1878.1|1877.1|0
1641558690000|2022-01-07 12:31:30|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1641558710000|2022-01-07 12:31:50|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1641558720000|2022-01-07 12:32:00|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1641558740000|2022-01-07 12:32:20|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641558750000|2022-01-07 12:32:30|1878.1|1877.1|1878.2|1877.2|1878.2|1877.2|1878.1|1877.1|0
1641558820000|2022-01-07 12:33:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1641558830000|2022-01-07 12:33:50|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1641558840000|2022-01-07 12:34:00|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1641558860000|2022-01-07 12:34:20|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1641558900000|2022-01-07 12:35:00|1878.1|1877.1|1876.9|1875.9|1878.2|1877.2|1876.9|1875.9|0
1641558910000|2022-01-07 12:35:10|1876.8|1875.8|1877.9|1876.9|1877.9|1876.9|1876.8|1875.8|1
1641558920000|2022-01-07 12:35:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641558930000|2022-01-07 12:35:30|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641558940000|2022-01-07 12:35:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1641558970000|2022-01-07 12:36:10|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1641559000000|2022-01-07 12:36:40|1877.6|1876.6|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1641559020000|2022-01-07 12:37:00|1877.4|1876.4|1877.6|1876.6|1877.6|1876.6|1877.4|1876.4|0
1641559050000|2022-01-07 12:37:30|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1
1641559060000|2022-01-07 12:37:40|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1641559110000|2022-01-07 12:38:30|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1641559120000|2022-01-07 12:38:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1641559200000|2022-01-07 12:40:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1641559220000|2022-01-07 12:40:20|1877|1876|1877|1876|1877|1876|1877|1876|0
1641559240000|2022-01-07 12:40:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1641559250000|2022-01-07 12:40:50|1876.1|1875.1|1876|1875|1876.1|1875.1|1876|1875|0
1641559300000|2022-01-07 12:41:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641559330000|2022-01-07 12:42:10|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641559470000|2022-01-07 12:44:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641559550000|2022-01-07 12:45:50|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641559610000|2022-01-07 12:46:50|1876|1875|1876|1875|1876|1875|1876|1875|0
1641559760000|2022-01-07 12:49:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641559770000|2022-01-07 12:49:30|1876.3|1875.3|1877|1876|1877|1876|1876.3|1875.3|0
1641559780000|2022-01-07 12:49:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1641559800000|2022-01-07 12:50:00|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1641559900000|2022-01-07 12:51:40|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1641559960000|2022-01-07 12:52:40|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1641560020000|2022-01-07 12:53:40|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1641560040000|2022-01-07 12:54:00|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1641560050000|2022-01-07 12:54:10|1875.8|1874.8|1875.2|1874.2|1875.8|1874.8|1875.2|1874.2|0
1641560060000|2022-01-07 12:54:20|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1641560140000|2022-01-07 12:55:40|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1641560150000|2022-01-07 12:55:50|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1641560210000|2022-01-07 12:56:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1641560240000|2022-01-07 12:57:20|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1641560440000|2022-01-07 13:00:40|1875.8|1874.8|1876|1875|1876|1875|1875.8|1874.8|0
1641560480000|2022-01-07 13:01:20|1875.8|1874.8|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|0
1641560500000|2022-01-07 13:01:40|1875.3|1874.3|1874.2|1873.2|1875.3|1874.3|1874.2|1873.2|0
1641560530000|2022-01-07 13:02:10|1874.3|1873.3|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1641560550000|2022-01-07 13:02:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1641560630000|2022-01-07 13:03:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1641560690000|2022-01-07 13:04:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641560700000|2022-01-07 13:05:00|1874.2|1873.2|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1641560790000|2022-01-07 13:06:30|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1641560860000|2022-01-07 13:07:40|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1641560950000|2022-01-07 13:09:10|1873.8|1872.8|1873.3|1872.3|1873.8|1872.8|1873.2|1872.2|0
1641561000000|2022-01-07 13:10:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1641561090000|2022-01-07 13:11:30|1873|1872|1873|1872|1873|1872|1873|1872|0
1641561180000|2022-01-07 13:13:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1641561210000|2022-01-07 13:13:30|1872.7|1871.7|1871.8|1870.8|1872.7|1871.7|1871.7|1870.7|0
1641561220000|2022-01-07 13:13:40|1871.7|1870.7|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1641561260000|2022-01-07 13:14:20|1871.5|1870.5|1871.3|1870.3|1871.5|1870.5|1871.3|1870.3|0
1641561360000|2022-01-07 13:16:00|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1641561370000|2022-01-07 13:16:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1641561380000|2022-01-07 13:16:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1641561410000|2022-01-07 13:16:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1641561430000|2022-01-07 13:17:10|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1641561610000|2022-01-07 13:20:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1641561670000|2022-01-07 13:21:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1641561680000|2022-01-07 13:21:20|1870.7|1869.7|1870.8|1869.8|1870.8|1869.8|1870.7|1869.7|0
1641561690000|2022-01-07 13:21:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1641561700000|2022-01-07 13:21:40|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1641561710000|2022-01-07 13:21:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1641561940000|2022-01-07 13:25:40|1870.8|1869.8|1871.1|1870.1|1871.1|1870.1|1870.8|1869.8|0
1641561980000|2022-01-07 13:26:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1641561990000|2022-01-07 13:26:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1641562020000|2022-01-07 13:27:00|1871.7|1870.7|1871.2|1870.2|1871.7|1870.7|1871.2|1870.2|0
1641562030000|2022-01-07 13:27:10|1871.5|1870.5|1871.7|1870.7|1871.7|1870.7|1871.5|1870.5|0
1641562040000|2022-01-07 13:27:20|1872|1871|1872.2|1871.2|1872.5|1871.5|1872|1871|0
1641562060000|2022-01-07 13:27:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1641562090000|2022-01-07 13:28:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1641562100000|2022-01-07 13:28:20|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1641562110000|2022-01-07 13:28:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1641562130000|2022-01-07 13:28:50|1870.7|1869.7|1871|1870|1871|1870|1870.7|1869.7|0
1641562140000|2022-01-07 13:29:00|1870.7|1869.7|1871|1870|1871|1870|1870.7|1869.7|0
1641562150000|2022-01-07 13:29:10|1870.7|1869.7|1871|1870|1871|1870|1870.7|1869.7|0
1641562160000|2022-01-07 13:29:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1641562170000|2022-01-07 13:29:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1641562180000|2022-01-07 13:29:40|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1641562190000|2022-01-07 13:29:50|1871|1870|1871.1|1870.1|1871.1|1870.1|1870.7|1869.7|0
1641562200000|2022-01-07 13:30:00|1870.7|1869.7|1872.2|1871.2|1872.2|1871.2|1870.6|1869.6|0
1641562210000|2022-01-07 13:30:10|1872.3|1871.3|1872.8|1871.8|1872.8|1871.8|1872.2|1871.2|0
1641562220000|2022-01-07 13:30:20|1872.7|1871.7|1872.8|1871.8|1873.1|1872.1|1872.7|1871.7|0
1641562230000|2022-01-07 13:30:30|1873|1872|1874.2|1873.2|1874.2|1873.2|1872.8|1871.8|0
1641562240000|2022-01-07 13:30:40|1874.1|1873.1|1874|1873|1874.2|1873.2|1874|1873|0
1641562250000|2022-01-07 13:30:50|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1641562270000|2022-01-07 13:31:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1641562290000|2022-01-07 13:31:30|1872.7|1871.7|1871.5|1870.5|1872.7|1871.7|1871.5|1870.5|0
1641562300000|2022-01-07 13:31:40|1871.3|1870.3|1871|1870|1871.3|1870.3|1871|1870|0
1641562320000|2022-01-07 13:32:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1641562330000|2022-01-07 13:32:10|1871|1870|1871|1870|1871|1870|1871|1870|0
1641562390000|2022-01-07 13:33:10|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|0
1641562410000|2022-01-07 13:33:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1641562430000|2022-01-07 13:33:50|1870.6|1869.6|1870.7|1869.7|1870.7|1869.7|1870.6|1869.6|0
1641562490000|2022-01-07 13:34:50|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1641562560000|2022-01-07 13:36:00|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1641562570000|2022-01-07 13:36:10|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1641562580000|2022-01-07 13:36:20|1870.5|1869.5|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1641562590000|2022-01-07 13:36:30|1870.2|1869.2|1869.6|1868.6|1870.2|1869.2|1869.6|1868.6|0
1641562600000|2022-01-07 13:36:40|1869.5|1868.5|1869.3|1868.3|1869.5|1868.5|1869.3|1868.3|0
1641562620000|2022-01-07 13:37:00|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1641562670000|2022-01-07 13:37:50|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1641562680000|2022-01-07 13:38:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641562710000|2022-01-07 13:38:30|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1641562720000|2022-01-07 13:38:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1641562740000|2022-01-07 13:39:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1641562770000|2022-01-07 13:39:30|1868|1867|1867.7|1866.7|1868|1867|1867.7|1866.7|0
1641562780000|2022-01-07 13:39:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1641562790000|2022-01-07 13:39:50|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1641562800000|2022-01-07 13:40:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1641562820000|2022-01-07 13:40:20|1866.8|1865.8|1867|1866|1867|1866|1866.8|1865.8|0
1641562840000|2022-01-07 13:40:40|1867.2|1866.2|1867.6|1866.6|1867.6|1866.6|1867.2|1866.2|0
1641562860000|2022-01-07 13:41:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1641562890000|2022-01-07 13:41:30|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1641562920000|2022-01-07 13:42:00|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1641562930000|2022-01-07 13:42:10|1867.3|1866.3|1867.2|1866.2|1867.3|1866.3|1867.2|1866.2|0
1641562940000|2022-01-07 13:42:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1641562960000|2022-01-07 13:42:40|1867|1866|1867|1866|1867.1|1866.1|1867|1866|0
1641562980000|2022-01-07 13:43:00|1866.2|1865.2|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1641563010000|2022-01-07 13:43:30|1866.2|1865.2|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1641563050000|2022-01-07 13:44:10|1866.5|1865.5|1866.6|1865.6|1866.6|1865.6|1866.5|1865.5|0
1641563080000|2022-01-07 13:44:40|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1641563090000|2022-01-07 13:44:50|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1641563100000|2022-01-07 13:45:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1641563110000|2022-01-07 13:45:10|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1641563130000|2022-01-07 13:45:30|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1641563140000|2022-01-07 13:45:40|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1641563220000|2022-01-07 13:47:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1641563280000|2022-01-07 13:48:00|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1641563300000|2022-01-07 13:48:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641563310000|2022-01-07 13:48:30|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641563320000|2022-01-07 13:48:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641563400000|2022-01-07 13:50:00|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641563500000|2022-01-07 13:51:40|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1641563600000|2022-01-07 13:53:20|1869.1|1868.1|1869|1868|1869.1|1868.1|1869|1868|0
1641563670000|2022-01-07 13:54:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641563770000|2022-01-07 13:56:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1641563810000|2022-01-07 13:56:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641563920000|2022-01-07 13:58:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1641563940000|2022-01-07 13:59:00|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1641564010000|2022-01-07 14:00:10|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641564080000|2022-01-07 14:01:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1641564160000|2022-01-07 14:02:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1641564170000|2022-01-07 14:02:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641564210000|2022-01-07 14:03:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641564240000|2022-01-07 14:04:00|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1641564250000|2022-01-07 14:04:10|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641564320000|2022-01-07 14:05:20|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1641564330000|2022-01-07 14:05:30|1869|1868|1868.7|1867.7|1869|1868|1868.7|1867.7|0
1641564350000|2022-01-07 14:05:50|1868|1867|1867.7|1866.7|1868|1867|1867.7|1866.7|0
1641564360000|2022-01-07 14:06:00|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1641564410000|2022-01-07 14:06:50|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1641564450000|2022-01-07 14:07:30|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1641564460000|2022-01-07 14:07:40|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1641564470000|2022-01-07 14:07:50|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1641564490000|2022-01-07 14:08:10|1869.1|1868.1|1869.2|1868.2|1869.2|1868.2|1869.1|1868.1|0
1641564540000|2022-01-07 14:09:00|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641564610000|2022-01-07 14:10:10|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1641564740000|2022-01-07 14:12:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641564750000|2022-01-07 14:12:30|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641564800000|2022-01-07 14:13:20|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1641564810000|2022-01-07 14:13:30|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1641564820000|2022-01-07 14:13:40|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1641564850000|2022-01-07 14:14:10|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1641564870000|2022-01-07 14:14:30|1868.3|1867.3|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1641564880000|2022-01-07 14:14:40|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1641564900000|2022-01-07 14:15:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1641565030000|2022-01-07 14:17:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1641565110000|2022-01-07 14:18:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1641565120000|2022-01-07 14:18:40|1870|1869|1870.2|1869.2|1870.2|1869.2|1870|1869|0
1641565140000|2022-01-07 14:19:00|1870.1|1869.1|1870|1869|1870.1|1869.1|1870|1869|0
1641565230000|2022-01-07 14:20:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641565240000|2022-01-07 14:20:40|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641565270000|2022-01-07 14:21:10|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641565410000|2022-01-07 14:23:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641565440000|2022-01-07 14:24:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1641565680000|2022-01-07 14:28:00|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1641565700000|2022-01-07 14:28:20|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641565720000|2022-01-07 14:28:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1641565840000|2022-01-07 14:30:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1641565850000|2022-01-07 14:30:50|1869.2|1868.2|1869.5|1868.5|1869.5|1868.5|1869.2|1868.2|0
1641565870000|2022-01-07 14:31:10|1869.3|1868.3|1869.2|1868.2|1869.3|1868.3|1869.2|1868.2|0
1641565920000|2022-01-07 14:32:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1641565940000|2022-01-07 14:32:20|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1641565970000|2022-01-07 14:32:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1641565980000|2022-01-07 14:33:00|1870.7|1869.7|1871.3|1870.3|1871.3|1870.3|1870.7|1869.7|0
1641566010000|2022-01-07 14:33:30|1871.2|1870.2|1871|1870|1871.2|1870.2|1871|1870|0
1641566020000|2022-01-07 14:33:40|1870.8|1869.8|1870.7|1869.7|1870.8|1869.8|1870|1869|0
1641566030000|2022-01-07 14:33:50|1870.8|1869.8|1871.5|1870.5|1871.5|1870.5|1870.8|1869.8|10
1641566040000|2022-01-07 14:34:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1641566050000|2022-01-07 14:34:10|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1641566080000|2022-01-07 14:34:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1641566090000|2022-01-07 14:34:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1641566100000|2022-01-07 14:35:00|1870.6|1869.6|1869.6|1868.6|1870.6|1869.6|1869.2|1868.2|8
1641566110000|2022-01-07 14:35:10|1869.5|1868.5|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1641566120000|2022-01-07 14:35:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1641566130000|2022-01-07 14:35:30|1869.7|1868.7|1870.2|1869.2|1870.2|1869.2|1869.6|1868.6|0
1641566140000|2022-01-07 14:35:40|1870.1|1869.1|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1641566150000|2022-01-07 14:35:50|1869.6|1868.6|1868.5|1867.5|1869.7|1868.7|1868.3|1867.3|0
1641566160000|2022-01-07 14:36:00|1868.3|1867.3|1869.2|1868.2|1869.2|1868.2|1868.3|1867.3|0
1641566180000|2022-01-07 14:36:20|1869.5|1868.5|1869.3|1868.3|1869.5|1868.5|1869.3|1868.3|0
1641566190000|2022-01-07 14:36:30|1869.2|1868.2|1869.3|1868.3|1869.3|1868.3|1869.2|1868.2|0
1641566200000|2022-01-07 14:36:40|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1641566210000|2022-01-07 14:36:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1641566230000|2022-01-07 14:37:10|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1641566240000|2022-01-07 14:37:20|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1641566250000|2022-01-07 14:37:30|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1641566260000|2022-01-07 14:37:40|1868.7|1867.7|1868.3|1867.3|1868.7|1867.7|1868.3|1867.3|0
1641566280000|2022-01-07 14:38:00|1868.5|1867.5|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1641566290000|2022-01-07 14:38:10|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1641566300000|2022-01-07 14:38:20|1868.6|1867.6|1868.5|1867.5|1868.6|1867.6|1868.5|1867.5|0
1641566310000|2022-01-07 14:38:30|1868.3|1867.3|1868.3|1867.3|1868.5|1867.5|1868.3|1867.3|0
1641566320000|2022-01-07 14:38:40|1868.6|1867.6|1868.7|1867.7|1868.8|1867.8|1868.6|1867.6|0
1641566340000|2022-01-07 14:39:00|1868.6|1867.6|1868.7|1867.7|1868.7|1867.7|1868.6|1867.6|0
1641566350000|2022-01-07 14:39:10|1869|1868|1869.2|1868.2|1869.2|1868.2|1868.8|1867.8|0
1641566360000|2022-01-07 14:39:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1641566370000|2022-01-07 14:39:30|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1641566390000|2022-01-07 14:39:50|1869.1|1868.1|1869.2|1868.2|1869.2|1868.2|1869.1|1868.1|0
1641566400000|2022-01-07 14:40:00|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|0
1641566410000|2022-01-07 14:40:10|1870.2|1869.2|1871.6|1870.6|1871.6|1870.6|1870.2|1869.2|0
1641566420000|2022-01-07 14:40:20|1871.7|1870.7|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1641566430000|2022-01-07 14:40:30|1871.7|1870.7|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1641566440000|2022-01-07 14:40:40|1871.7|1870.7|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1641566450000|2022-01-07 14:40:50|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1641566460000|2022-01-07 14:41:00|1871.7|1870.7|1872|1871|1872|1871|1871.7|1870.7|0
1641566480000|2022-01-07 14:41:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1641566490000|2022-01-07 14:41:30|1872|1871|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1641566500000|2022-01-07 14:41:40|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1641566510000|2022-01-07 14:41:50|1872|1871|1872|1871|1872|1871|1871.8|1870.8|0
1641566520000|2022-01-07 14:42:00|1872.1|1871.1|1872.8|1871.8|1873|1872|1872.1|1871.1|0
1641566530000|2022-01-07 14:42:10|1873|1872|1873|1872|1873|1872|1872.8|1871.8|0
1641566540000|2022-01-07 14:42:20|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1641566560000|2022-01-07 14:42:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1641566570000|2022-01-07 14:42:50|1873.2|1872.2|1873.1|1872.1|1873.2|1872.2|1873.1|1872.1|0
1641566580000|2022-01-07 14:43:00|1873.2|1872.2|1873.7|1872.7|1873.7|1872.7|1873.2|1872.2|0
1641566590000|2022-01-07 14:43:10|1874|1873|1874.1|1873.1|1874.2|1873.2|1874|1873|0
1641566600000|2022-01-07 14:43:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1641566610000|2022-01-07 14:43:30|1874.1|1873.1|1874.2|1873.2|1874.2|1873.2|1874.1|1873.1|0
1641566620000|2022-01-07 14:43:40|1874.5|1873.5|1874.8|1873.8|1874.8|1873.8|1874.5|1873.5|0
1641566630000|2022-01-07 14:43:50|1875|1874|1875.8|1874.8|1875.8|1874.8|1875|1874|0
1641566640000|2022-01-07 14:44:00|1876|1875|1876.3|1875.3|1876.5|1875.5|1876|1875|0
1641566650000|2022-01-07 14:44:10|1876.5|1875.5|1875.7|1874.7|1876.5|1875.5|1875.7|1874.7|0
1641566660000|2022-01-07 14:44:20|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1641566670000|2022-01-07 14:44:30|1875.6|1874.6|1875.5|1874.5|1875.6|1874.6|1875.3|1874.3|0
1641566680000|2022-01-07 14:44:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1641566690000|2022-01-07 14:44:50|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1641566700000|2022-01-07 14:45:00|1875.5|1874.5|1875.5|1874.5|1875.6|1874.6|1875.2|1874.2|0
1641566710000|2022-01-07 14:45:10|1875.3|1874.3|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1641566720000|2022-01-07 14:45:20|1875.2|1874.2|1875.5|1874.5|1875.5|1874.5|1875.2|1874.2|0
1641566730000|2022-01-07 14:45:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1641566750000|2022-01-07 14:45:50|1875.2|1874.2|1874.3|1873.3|1875.2|1874.2|1874.3|1873.3|0
1641566760000|2022-01-07 14:46:00|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|0
1641566770000|2022-01-07 14:46:10|1875.2|1874.2|1875.5|1874.5|1875.7|1874.7|1875.2|1874.2|0
1641566780000|2022-01-07 14:46:20|1875.6|1874.6|1875.5|1874.5|1875.6|1874.6|1875.5|1874.5|0
1641566790000|2022-01-07 14:46:30|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875|1874|0
1641566800000|2022-01-07 14:46:40|1875|1874|1875.1|1874.1|1875.1|1874.1|1875|1874|0
1641566810000|2022-01-07 14:46:50|1875|1874|1875|1874|1875.1|1874.1|1875|1874|0
1641566820000|2022-01-07 14:47:00|1873.7|1872.7|1873.3|1872.3|1873.7|1872.7|1873.3|1872.3|0
1641566830000|2022-01-07 14:47:10|1873.2|1872.2|1872.5|1871.5|1873.2|1872.2|1872.2|1871.2|0
1641566840000|2022-01-07 14:47:20|1872.3|1871.3|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1641566850000|2022-01-07 14:47:30|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1641566860000|2022-01-07 14:47:40|1872.1|1871.1|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1641566870000|2022-01-07 14:47:50|1872.2|1871.2|1872.3|1871.3|1872.3|1871.3|1872.2|1871.2|0
1641566880000|2022-01-07 14:48:00|1872.5|1871.5|1872.5|1871.5|1872.7|1871.7|1872.3|1871.3|0
1641566890000|2022-01-07 14:48:10|1872.3|1871.3|1872.5|1871.5|1872.5|1871.5|1872.3|1871.3|0
1641566900000|2022-01-07 14:48:20|1872.6|1871.6|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1641566910000|2022-01-07 14:48:30|1872.7|1871.7|1873|1872|1873|1872|1872.7|1871.7|0
1641566920000|2022-01-07 14:48:40|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1641566930000|2022-01-07 14:48:50|1872.8|1871.8|1873.2|1872.2|1873.2|1872.2|1872.8|1871.8|0
1641566940000|2022-01-07 14:49:00|1873.5|1872.5|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1641566950000|2022-01-07 14:49:10|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1641566960000|2022-01-07 14:49:20|1873.1|1872.1|1873.2|1872.2|1873.2|1872.2|1873.1|1872.1|0
1641566970000|2022-01-07 14:49:30|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1641566980000|2022-01-07 14:49:40|1873.2|1872.2|1873.1|1872.1|1873.2|1872.2|1873.1|1872.1|0
1641566990000|2022-01-07 14:49:50|1873|1872|1873|1872|1873|1872|1872.8|1871.8|0
1641567000000|2022-01-07 14:50:00|1872.8|1871.8|1873.2|1872.2|1873.2|1872.2|1872.8|1871.8|0
1641567010000|2022-01-07 14:50:10|1873.1|1872.1|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1641567020000|2022-01-07 14:50:20|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1641567030000|2022-01-07 14:50:30|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1641567040000|2022-01-07 14:50:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1641567050000|2022-01-07 14:50:50|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1641567060000|2022-01-07 14:51:00|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1641567070000|2022-01-07 14:51:10|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1641567080000|2022-01-07 14:51:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1641567100000|2022-01-07 14:51:40|1872.8|1871.8|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1641567110000|2022-01-07 14:51:50|1872.7|1871.7|1873|1872|1873|1872|1872.7|1871.7|0
1641567120000|2022-01-07 14:52:00|1872.8|1871.8|1872.6|1871.6|1872.8|1871.8|1872.6|1871.6|0
1641567130000|2022-01-07 14:52:10|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.6|1871.6|0
1641567140000|2022-01-07 14:52:20|1872.6|1871.6|1872.6|1871.6|1872.7|1871.7|1872.6|1871.6|0
1641567150000|2022-01-07 14:52:30|1872.7|1871.7|1872.6|1871.6|1872.7|1871.7|1872.6|1871.6|0
1641567160000|2022-01-07 14:52:40|1872.7|1871.7|1872.6|1871.6|1872.7|1871.7|1872.6|1871.6|0
1641567170000|2022-01-07 14:52:50|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.6|1871.6|0
1641567180000|2022-01-07 14:53:00|1872.8|1871.8|1873|1872|1873|1872|1872.8|1871.8|0
1641567200000|2022-01-07 14:53:20|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1641567210000|2022-01-07 14:53:30|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1641567220000|2022-01-07 14:53:40|1873.1|1872.1|1873.1|1872.1|1873.2|1872.2|1873.1|1872.1|0
1641567230000|2022-01-07 14:53:50|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1641567240000|2022-01-07 14:54:00|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1641567250000|2022-01-07 14:54:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1641567260000|2022-01-07 14:54:20|1873.3|1872.3|1873.5|1872.5|1873.5|1872.5|1873.3|1872.3|0
1641567270000|2022-01-07 14:54:30|1873.7|1872.7|1874.2|1873.2|1874.2|1873.2|1873.7|1872.7|0
1641567290000|2022-01-07 14:54:50|1874.1|1873.1|1874|1873|1874.2|1873.2|1874|1873|0
1641567300000|2022-01-07 14:55:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1641567310000|2022-01-07 14:55:10|1874|1873|1874|1873|1874|1873|1874|1873|0
1641567330000|2022-01-07 14:55:30|1874.1|1873.1|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1641567340000|2022-01-07 14:55:40|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1641567350000|2022-01-07 14:55:50|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|0
1641567360000|2022-01-07 14:56:00|1874.8|1873.8|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1641567370000|2022-01-07 14:56:10|1874.6|1873.6|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1641567380000|2022-01-07 14:56:20|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1641567390000|2022-01-07 14:56:30|1874.5|1873.5|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1641567400000|2022-01-07 14:56:40|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641567410000|2022-01-07 14:56:50|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641567420000|2022-01-07 14:57:00|1874.2|1873.2|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1641567430000|2022-01-07 14:57:10|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1641567500000|2022-01-07 14:58:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1641567510000|2022-01-07 14:58:30|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1641567530000|2022-01-07 14:58:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1641567540000|2022-01-07 14:59:00|1874.1|1873.1|1874.2|1873.2|1874.2|1873.2|1874.1|1873.1|0
1641567550000|2022-01-07 14:59:10|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1641567560000|2022-01-07 14:59:20|1874.2|1873.2|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1641567580000|2022-01-07 14:59:40|1874|1873|1874|1873|1874.1|1873.1|1874|1873|0
1641567590000|2022-01-07 14:59:50|1874.1|1873.1|1873.7|1872.7|1874.1|1873.1|1873.7|1872.7|0
1641567600000|2022-01-07 15:00:00|1874|1873|1873.7|1872.7|1874|1873|1873.7|1872.7|0
1641567620000|2022-01-07 15:00:20|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1641567630000|2022-01-07 15:00:30|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1641567650000|2022-01-07 15:00:50|1873|1872|1872.8|1871.8|1873|1872|1872.8|1871.8|0
1641567660000|2022-01-07 15:01:00|1872.7|1871.7|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1641567670000|2022-01-07 15:01:10|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1641567680000|2022-01-07 15:01:20|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1641567690000|2022-01-07 15:01:30|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1641567710000|2022-01-07 15:01:50|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1641567770000|2022-01-07 15:02:50|1872|1871|1872|1871|1872.1|1871.1|1872|1871|0
1641567780000|2022-01-07 15:03:00|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1641567790000|2022-01-07 15:03:10|1871.1|1870.1|1871|1870|1871.1|1870.1|1871|1870|0
1641567800000|2022-01-07 15:03:20|1870.8|1869.8|1871|1870|1871|1870|1870.8|1869.8|0
1641567810000|2022-01-07 15:03:30|1870.8|1869.8|1871|1870|1871|1870|1870.8|1869.8|0
1641567820000|2022-01-07 15:03:40|1870.8|1869.8|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1641567830000|2022-01-07 15:03:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1641567840000|2022-01-07 15:04:00|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1641567860000|2022-01-07 15:04:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1641567880000|2022-01-07 15:04:40|1870.6|1869.6|1870.6|1869.6|1870.7|1869.7|1870.6|1869.6|0
1641567890000|2022-01-07 15:04:50|1870.7|1869.7|1870.6|1869.6|1870.7|1869.7|1870.6|1869.6|0
1641567900000|2022-01-07 15:05:00|1869.7|1868.7|1870|1869|1870|1869|1869.6|1868.6|0
1641567920000|2022-01-07 15:05:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641567930000|2022-01-07 15:05:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641567940000|2022-01-07 15:05:40|1870|1869|1870.1|1869.1|1870.1|1869.1|1870|1869|0
1641567950000|2022-01-07 15:05:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1641567970000|2022-01-07 15:06:10|1870.1|1869.1|1870.3|1869.3|1870.5|1869.5|1870.1|1869.1|0
1641567980000|2022-01-07 15:06:20|1870.2|1869.2|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1641567990000|2022-01-07 15:06:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1641568000000|2022-01-07 15:06:40|1870|1869|1870.1|1869.1|1870.1|1869.1|1870|1869|0
1641568010000|2022-01-07 15:06:50|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1641568020000|2022-01-07 15:07:00|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1641568050000|2022-01-07 15:07:30|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|0
1641568060000|2022-01-07 15:07:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1641568070000|2022-01-07 15:07:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1641568080000|2022-01-07 15:08:00|1870.6|1869.6|1871|1870|1871|1870|1870.6|1869.6|0
1641568090000|2022-01-07 15:08:10|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1641568110000|2022-01-07 15:08:30|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1641568120000|2022-01-07 15:08:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1641568130000|2022-01-07 15:08:50|1871.7|1870.7|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1641568140000|2022-01-07 15:09:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1641568170000|2022-01-07 15:09:30|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1641568180000|2022-01-07 15:09:40|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1641568190000|2022-01-07 15:09:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1641568200000|2022-01-07 15:10:00|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1641568220000|2022-01-07 15:10:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1641568230000|2022-01-07 15:10:30|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1641568240000|2022-01-07 15:10:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641568250000|2022-01-07 15:10:50|1871.8|1870.8|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1641568260000|2022-01-07 15:11:00|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1641568270000|2022-01-07 15:11:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1641568280000|2022-01-07 15:11:20|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.7|1870.7|0
1641568290000|2022-01-07 15:11:30|1872.2|1871.2|1872|1871|1872.2|1871.2|1872|1871|0
1641568300000|2022-01-07 15:11:40|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1641568310000|2022-01-07 15:11:50|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1641568320000|2022-01-07 15:12:00|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1641568330000|2022-01-07 15:12:10|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1641568340000|2022-01-07 15:12:20|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1641568350000|2022-01-07 15:12:30|1872.3|1871.3|1872.8|1871.8|1872.8|1871.8|1872.3|1871.3|0
1641568360000|2022-01-07 15:12:40|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1641568380000|2022-01-07 15:13:00|1872.7|1871.7|1872.7|1871.7|1872.8|1871.8|1872.7|1871.7|0
1641568390000|2022-01-07 15:13:10|1872.8|1871.8|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1641568410000|2022-01-07 15:13:30|1872.7|1871.7|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1641568420000|2022-01-07 15:13:40|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1641568450000|2022-01-07 15:14:10|1872.3|1871.3|1872|1871|1872.3|1871.3|1872|1871|0
1641568460000|2022-01-07 15:14:20|1872.2|1871.2|1872|1871|1872.2|1871.2|1872|1871|0
1641568470000|2022-01-07 15:14:30|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1641568480000|2022-01-07 15:14:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1641568490000|2022-01-07 15:14:50|1871.9|1870.9|1872|1871|1872|1871|1871.9|1870.9|0
1641568500000|2022-01-07 15:15:00|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1641568540000|2022-01-07 15:15:40|1871.7|1870.7|1870.8|1869.8|1871.8|1870.8|1870.8|1869.8|0
1641568560000|2022-01-07 15:16:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1641568570000|2022-01-07 15:16:10|1870.8|1869.8|1870.7|1869.7|1870.8|1869.8|1870.7|1869.7|0
1641568600000|2022-01-07 15:16:40|1870.5|1869.5|1870.4|1869.4|1870.7|1869.7|1870.4|1869.4|0
1641568610000|2022-01-07 15:16:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1641568620000|2022-01-07 15:17:00|1870.4|1869.4|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1641568640000|2022-01-07 15:17:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1641568650000|2022-01-07 15:17:30|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1641568660000|2022-01-07 15:17:40|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1641568680000|2022-01-07 15:18:00|1870.3|1869.3|1869.4|1868.4|1870.3|1869.3|1869.4|1868.4|0
1641568690000|2022-01-07 15:18:10|1869.5|1868.5|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1641568710000|2022-01-07 15:18:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1641568720000|2022-01-07 15:18:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641568740000|2022-01-07 15:19:00|1869.2|1868.2|1869.3|1868.3|1869.3|1868.3|1869.2|1868.2|0
1641568750000|2022-01-07 15:19:10|1869.2|1868.2|1868.3|1867.3|1869.2|1868.2|1868.3|1867.3|0
1641568760000|2022-01-07 15:19:20|1868.2|1867.2|1868|1867|1868.2|1867.2|1868|1867|0
1641568770000|2022-01-07 15:19:30|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1641568780000|2022-01-07 15:19:40|1868.2|1867.2|1867.9|1866.9|1868.2|1867.2|1867.9|1866.9|0
1641568800000|2022-01-07 15:20:00|1868|1867|1868|1867|1868.3|1867.3|1868|1867|0
1641568830000|2022-01-07 15:20:30|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1641568840000|2022-01-07 15:20:40|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868|1867|0
1641568850000|2022-01-07 15:20:50|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1641568870000|2022-01-07 15:21:10|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1641568900000|2022-01-07 15:21:40|1867.8|1866.8|1867.9|1866.9|1867.9|1866.9|1867.8|1866.8|0
1641568910000|2022-01-07 15:21:50|1867.8|1866.8|1867.9|1866.9|1867.9|1866.9|1867.8|1866.8|0
1641568920000|2022-01-07 15:22:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1641568930000|2022-01-07 15:22:10|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868|1867|0
1641568940000|2022-01-07 15:22:20|1868.4|1867.4|1869|1868|1869|1868|1868.4|1867.4|0
1641568950000|2022-01-07 15:22:30|1869.2|1868.2|1869.7|1868.7|1869.7|1868.7|1869|1868|0
1641568960000|2022-01-07 15:22:40|1869.5|1868.5|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1641568980000|2022-01-07 15:23:00|1869.5|1868.5|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1641568990000|2022-01-07 15:23:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1641569000000|2022-01-07 15:23:20|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1641569010000|2022-01-07 15:23:30|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1641569020000|2022-01-07 15:23:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641569030000|2022-01-07 15:23:50|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1641569040000|2022-01-07 15:24:00|1869.5|1868.5|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|1
1641569050000|2022-01-07 15:24:10|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1641569060000|2022-01-07 15:24:20|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1641569070000|2022-01-07 15:24:30|1870|1869|1870.2|1869.2|1870.2|1869.2|1870|1869|0
1641569080000|2022-01-07 15:24:40|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641569110000|2022-01-07 15:25:10|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641569120000|2022-01-07 15:25:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1641569140000|2022-01-07 15:25:40|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641569150000|2022-01-07 15:25:50|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641569160000|2022-01-07 15:26:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1641569170000|2022-01-07 15:26:10|1869.9|1868.9|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1641569180000|2022-01-07 15:26:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1641569200000|2022-01-07 15:26:40|1870.3|1869.3|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1641569220000|2022-01-07 15:27:00|1870|1869|1870|1869|1870.2|1869.2|1870|1869|0
1641569230000|2022-01-07 15:27:10|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1641569250000|2022-01-07 15:27:30|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1641569300000|2022-01-07 15:28:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1641569310000|2022-01-07 15:28:30|1869.8|1868.8|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1641569320000|2022-01-07 15:28:40|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1641569330000|2022-01-07 15:28:50|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641569380000|2022-01-07 15:29:40|1869.8|1868.8|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1641569400000|2022-01-07 15:30:00|1869.7|1868.7|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1641569410000|2022-01-07 15:30:10|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641569440000|2022-01-07 15:30:40|1869.9|1868.9|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641569450000|2022-01-07 15:30:50|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641569460000|2022-01-07 15:31:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641569470000|2022-01-07 15:31:10|1869.9|1868.9|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1641569490000|2022-01-07 15:31:30|1870|1869|1870|1869|1870.2|1869.2|1870|1869|0
1641569530000|2022-01-07 15:32:10|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1641569540000|2022-01-07 15:32:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870|1869|0
1641569550000|2022-01-07 15:32:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1641569570000|2022-01-07 15:32:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.3|1869.3|0
1641569580000|2022-01-07 15:33:00|1870.3|1869.3|1870.4|1869.4|1870.4|1869.4|1870.3|1869.3|0
1641569590000|2022-01-07 15:33:10|1870.3|1869.3|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1641569610000|2022-01-07 15:33:30|1870.3|1869.3|1870.4|1869.4|1870.4|1869.4|1870.3|1869.3|0
1641569630000|2022-01-07 15:33:50|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|4
1641569640000|2022-01-07 15:34:00|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|1
1641569670000|2022-01-07 15:34:30|1870.2|1869.2|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1641569690000|2022-01-07 15:34:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1641569700000|2022-01-07 15:35:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1641569710000|2022-01-07 15:35:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1641569720000|2022-01-07 15:35:20|1870|1869|1870.2|1869.2|1870.2|1869.2|1870|1869|0
1641569780000|2022-01-07 15:36:20|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641569790000|2022-01-07 15:36:30|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1641569800000|2022-01-07 15:36:40|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1641569810000|2022-01-07 15:36:50|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641569820000|2022-01-07 15:37:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641569830000|2022-01-07 15:37:10|1869.4|1868.4|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1641569840000|2022-01-07 15:37:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641569850000|2022-01-07 15:37:30|1869.4|1868.4|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1641569860000|2022-01-07 15:37:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641569880000|2022-01-07 15:38:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1641569900000|2022-01-07 15:38:20|1869.2|1868.2|1868.7|1867.7|1869.2|1868.2|1868.7|1867.7|0
1641569910000|2022-01-07 15:38:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641569920000|2022-01-07 15:38:40|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1641569930000|2022-01-07 15:38:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641569970000|2022-01-07 15:39:30|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1641569990000|2022-01-07 15:39:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.3|1867.3|0
1641570010000|2022-01-07 15:40:10|1868.3|1867.3|1868.5|1867.5|1868.5|1867.5|1868.2|1867.2|0
1641570020000|2022-01-07 15:40:20|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1641570030000|2022-01-07 15:40:30|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1641570040000|2022-01-07 15:40:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641570050000|2022-01-07 15:40:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1641570060000|2022-01-07 15:41:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641570070000|2022-01-07 15:41:10|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.4|1867.4|0
1641570080000|2022-01-07 15:41:20|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1641570090000|2022-01-07 15:41:30|1868.5|1867.5|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1641570100000|2022-01-07 15:41:40|1868.7|1867.7|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1641570110000|2022-01-07 15:41:50|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1641570120000|2022-01-07 15:42:00|1868.4|1867.4|1868.4|1867.4|1868.5|1867.5|1868.4|1867.4|0
1641570130000|2022-01-07 15:42:10|1868.5|1867.5|1868.7|1867.7|1868.7|1867.7|1868.5|1867.5|0
1641570140000|2022-01-07 15:42:20|1868.5|1867.5|1868.7|1867.7|1868.7|1867.7|1868.5|1867.5|0
1641570150000|2022-01-07 15:42:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641570160000|2022-01-07 15:42:40|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1641570170000|2022-01-07 15:42:50|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1641570180000|2022-01-07 15:43:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641570210000|2022-01-07 15:43:30|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1641570220000|2022-01-07 15:43:40|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.4|1867.4|0
1641570250000|2022-01-07 15:44:10|1868.7|1867.7|1868.8|1867.8|1868.8|1867.8|1868.7|1867.7|0
1641570300000|2022-01-07 15:45:00|1868.7|1867.7|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1641570310000|2022-01-07 15:45:10|1868.5|1867.5|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1641570320000|2022-01-07 15:45:20|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1641570330000|2022-01-07 15:45:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641570340000|2022-01-07 15:45:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1641570350000|2022-01-07 15:45:50|1868.8|1867.8|1868.8|1867.8|1868.9|1867.9|1868.8|1867.8|0
1641570360000|2022-01-07 15:46:00|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.5|1867.5|0
1641570370000|2022-01-07 15:46:10|1868.8|1867.8|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1641570390000|2022-01-07 15:46:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641570420000|2022-01-07 15:47:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1641570430000|2022-01-07 15:47:10|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641570440000|2022-01-07 15:47:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1641570460000|2022-01-07 15:47:40|1869|1868|1869|1868|1869|1868|1868.9|1867.9|0
1641570470000|2022-01-07 15:47:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1641570480000|2022-01-07 15:48:00|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1641570500000|2022-01-07 15:48:20|1868.9|1867.9|1869|1868|1869.2|1868.2|1868.9|1867.9|0
1641570520000|2022-01-07 15:48:40|1869.2|1868.2|1869.5|1868.5|1869.5|1868.5|1869.2|1868.2|0
1641570560000|2022-01-07 15:49:20|1869.4|1868.4|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1641570580000|2022-01-07 15:49:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.2|1868.2|0
1641570590000|2022-01-07 15:49:50|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1641570600000|2022-01-07 15:50:00|1869.2|1868.2|1869.7|1868.7|1869.7|1868.7|1869.2|1868.2|0
1641570610000|2022-01-07 15:50:10|1869.4|1868.4|1868.9|1867.9|1869.4|1868.4|1868.9|1867.9|0
1641570620000|2022-01-07 15:50:20|1869.2|1868.2|1868.9|1867.9|1869.2|1868.2|1868.9|1867.9|0
1641570630000|2022-01-07 15:50:30|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1868.9|1867.9|0
1641570640000|2022-01-07 15:50:40|1868.9|1867.9|1868.9|1867.9|1869.2|1868.2|1868.9|1867.9|0
1641570660000|2022-01-07 15:51:00|1868.7|1867.7|1868.9|1867.9|1868.9|1867.9|1868.7|1867.7|3
1641570670000|2022-01-07 15:51:10|1868.7|1867.7|1868.2|1867.2|1868.7|1867.7|1868.2|1867.2|0
1641570680000|2022-01-07 15:51:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1641570710000|2022-01-07 15:51:50|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1641570720000|2022-01-07 15:52:00|1867.9|1866.9|1867.9|1866.9|1868.2|1867.2|1867.9|1866.9|0
1641570730000|2022-01-07 15:52:10|||||||||5
1641570740000|2022-01-07 15:52:20|1867.7|1866.7|1867.9|1866.9|1867.9|1866.9|1867.7|1866.7|0
1641570760000|2022-01-07 15:52:40|1867.7|1866.7|1866.8|1865.8|1867.7|1866.7|1866.8|1865.8|0
1641570770000|2022-01-07 15:52:50|1866.7|1865.7|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1641570780000|2022-01-07 15:53:00|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|7
1641570790000|2022-01-07 15:53:10|1866.5|1865.5|1866.4|1865.4|1866.7|1865.7|1866.2|1865.2|0
1641570800000|2022-01-07 15:53:20|1866.7|1865.7|1866.7|1865.7|1866.9|1865.9|1866.7|1865.7|0
1641570810000|2022-01-07 15:53:30|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1641570830000|2022-01-07 15:53:50|1867.2|1866.2|1867.7|1866.7|1867.7|1866.7|1867.2|1866.2|0
1641570850000|2022-01-07 15:54:10|1867.9|1866.9|1868.9|1867.9|1868.9|1867.9|1867.9|1866.9|0
1641570860000|2022-01-07 15:54:20|1868.7|1867.7|1869|1868|1869|1868|1868.7|1867.7|0
1641570880000|2022-01-07 15:54:40|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1641570890000|2022-01-07 15:54:50|1868.9|1867.9|1868.4|1867.4|1869|1868|1868.2|1867.2|0
1641802970000|2022-01-10 08:22:50|1867|1866|1866|1865|1867|1866|1866|1865|0
1641802980000|2022-01-10 08:23:00|1865.9|1864.9|1865.8|1864.8|1865.9|1864.9|1865.8|1864.8|0
1641802990000|2022-01-10 08:23:10|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1641803100000|2022-01-10 08:25:00|1865.9|1864.9|1866.3|1865.3|1866.3|1865.3|1865.9|1864.9|0
1641803110000|2022-01-10 08:25:10|1866.4|1865.4|1867.3|1866.3|1867.4|1866.4|1866.4|1865.4|0
1641803120000|2022-01-10 08:25:20|1867.2|1866.2|1866.7|1865.7|1867.2|1866.2|1866.7|1865.7|0
1641803130000|2022-01-10 08:25:30|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1641803140000|2022-01-10 08:25:40|1866.2|1865.2|1865.8|1864.8|1866.2|1865.2|1865.8|1864.8|0
1641803220000|2022-01-10 08:27:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1641803230000|2022-01-10 08:27:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1641803270000|2022-01-10 08:27:50|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1641803280000|2022-01-10 08:28:00|1866|1865|1867.2|1866.2|1867.3|1866.3|1866|1865|0
1641803290000|2022-01-10 08:28:10|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1641803300000|2022-01-10 08:28:20|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1641803310000|2022-01-10 08:28:30|1867.2|1866.2|1867|1866|1867.2|1866.2|1867|1866|0
1641803330000|2022-01-10 08:28:50|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1641803340000|2022-01-10 08:29:00|1866.9|1865.9|1867|1866|1867|1866|1866.9|1865.9|0
1641803360000|2022-01-10 08:29:20|1867.2|1866.2|1867.4|1866.4|1867.4|1866.4|1867.2|1866.2|0
1641803370000|2022-01-10 08:29:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1641803380000|2022-01-10 08:29:40|1867.7|1866.7|1867.8|1866.8|1867.8|1866.8|1867.7|1866.7|0
1641803390000|2022-01-10 08:29:50|1867.9|1866.9|1868|1867|1868|1867|1867.8|1866.8|0
1641803400000|2022-01-10 08:30:00|1868.2|1867.2|1867.9|1866.9|1868.2|1867.2|1867.9|1866.9|0
1641803410000|2022-01-10 08:30:10|1867.8|1866.8|1867.9|1866.9|1867.9|1866.9|1867.8|1866.8|0
1641803420000|2022-01-10 08:30:20|1868|1867|1867.9|1866.9|1868|1867|1867.9|1866.9|0
1641803430000|2022-01-10 08:30:30|1867.8|1866.8|1867.9|1866.9|1867.9|1866.9|1867.8|1866.8|0
1641803440000|2022-01-10 08:30:40|1867.8|1866.8|1867.8|1866.8|1867.9|1866.9|1867.8|1866.8|0
1641803450000|2022-01-10 08:30:50|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|0
1641803460000|2022-01-10 08:31:00|1866.7|1865.7|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1641803470000|2022-01-10 08:31:10|1866.4|1865.4|1865.5|1864.5|1866.4|1865.4|1865.5|1864.5|0
1641803510000|2022-01-10 08:31:50|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1641803540000|2022-01-10 08:32:20|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1641803550000|2022-01-10 08:32:30|1865.3|1864.3|1863.4|1862.4|1865.3|1864.3|1863.4|1862.4|1
1641803560000|2022-01-10 08:32:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1641803570000|2022-01-10 08:32:50|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1641803580000|2022-01-10 08:33:00|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1641803590000|2022-01-10 08:33:10|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1641803600000|2022-01-10 08:33:20|1862.7|1861.7|1862.8|1861.8|1862.8|1861.8|1862.7|1861.7|0
1641803610000|2022-01-10 08:33:30|1862.9|1861.9|1863|1862|1863|1862|1862.9|1861.9|0
1641803650000|2022-01-10 08:34:10|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1641803660000|2022-01-10 08:34:20|1862.7|1861.7|1862.2|1861.2|1862.7|1861.7|1862.2|1861.2|0
1641803670000|2022-01-10 08:34:30|1861.9|1860.9|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1641803680000|2022-01-10 08:34:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1641803690000|2022-01-10 08:34:50|1861.2|1860.2|1860.4|1859.4|1861.2|1860.2|1860.4|1859.4|0
1641803700000|2022-01-10 08:35:00|1860.5|1859.5|1860.5|1859.5|1860.7|1859.7|1860.4|1859.4|0
1641803710000|2022-01-10 08:35:10|1860.4|1859.4|1860.5|1859.5|1860.5|1859.5|1860.4|1859.4|0
1641803720000|2022-01-10 08:35:20|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.5|1859.5|0
1641803730000|2022-01-10 08:35:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1641803740000|2022-01-10 08:35:40|1860.7|1859.7|1860.5|1859.5|1860.8|1859.8|1860.5|1859.5|0
1641803750000|2022-01-10 08:35:50|1860.7|1859.7|1860.5|1859.5|1860.8|1859.8|1860.5|1859.5|0
1641803760000|2022-01-10 08:36:00|1860.4|1859.4|1859.9|1858.9|1860.4|1859.4|1859.9|1858.9|0
1641803770000|2022-01-10 08:36:10|1859.7|1858.7|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641803780000|2022-01-10 08:36:20|1859.5|1858.5|1859.3|1858.3|1859.5|1858.5|1859.2|1858.2|0
1641803790000|2022-01-10 08:36:30|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1641803800000|2022-01-10 08:36:40|1859.4|1858.4|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1641803810000|2022-01-10 08:36:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641803820000|2022-01-10 08:37:00|1859|1858|1859|1858|1859|1858|1859|1858|0
1641803850000|2022-01-10 08:37:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641803860000|2022-01-10 08:37:40|1859.4|1858.4|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1641803870000|2022-01-10 08:37:50|1859.9|1858.9|1861|1860|1861|1860|1859.9|1858.9|0
1641803880000|2022-01-10 08:38:00|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1641803890000|2022-01-10 08:38:10|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1641803910000|2022-01-10 08:38:30|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|0
1641803920000|2022-01-10 08:38:40|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641803940000|2022-01-10 08:39:00|1862|1861|1862.9|1861.9|1862.9|1861.9|1862|1861|0
1641803950000|2022-01-10 08:39:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1641803960000|2022-01-10 08:39:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1641803970000|2022-01-10 08:39:30|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1641803990000|2022-01-10 08:39:50|1862.7|1861.7|1862.4|1861.4|1862.7|1861.7|1862.4|1861.4|0
1641804000000|2022-01-10 08:40:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1641804030000|2022-01-10 08:40:30|1862.7|1861.7|1862.9|1861.9|1862.9|1861.9|1862.7|1861.7|0
1641804060000|2022-01-10 08:41:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641804080000|2022-01-10 08:41:20|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1
1641804090000|2022-01-10 08:41:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1641804100000|2022-01-10 08:41:40|1862.5|1861.5|1863.8|1862.8|1863.8|1862.8|1862.5|1861.5|0
1641804110000|2022-01-10 08:41:50|1863.9|1862.9|1864.3|1863.3|1864.3|1863.3|1863.8|1862.8|0
1641804120000|2022-01-10 08:42:00|1864|1863|1863.8|1862.8|1864|1863|1863.7|1862.7|0
1641804130000|2022-01-10 08:42:10|1863.7|1862.7|1863.3|1862.3|1863.7|1862.7|1863.3|1862.3|0
1641804140000|2022-01-10 08:42:20|1862.9|1861.9|1862.7|1861.7|1862.9|1861.9|1862.7|1861.7|0
1641804160000|2022-01-10 08:42:40|1862.8|1861.8|1863|1862|1863|1862|1862.8|1861.8|0
1641804170000|2022-01-10 08:42:50|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1641804180000|2022-01-10 08:43:00|1863.3|1862.3|1863.2|1862.2|1863.3|1862.3|1863.2|1862.2|0
1641804190000|2022-01-10 08:43:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1641804210000|2022-01-10 08:43:30|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1641804220000|2022-01-10 08:43:40|1862.7|1861.7|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1641804230000|2022-01-10 08:43:50|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641804240000|2022-01-10 08:44:00|1861.9|1860.9|1861.5|1860.5|1861.9|1860.9|1861.4|1860.4|0
1641804250000|2022-01-10 08:44:10|1861.4|1860.4|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1641804260000|2022-01-10 08:44:20|1861.5|1860.5|1861.3|1860.3|1861.5|1860.5|1861.2|1860.2|0
1641804270000|2022-01-10 08:44:30|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1641804280000|2022-01-10 08:44:40|1861.3|1860.3|1862|1861|1862|1861|1861.3|1860.3|0
1641804290000|2022-01-10 08:44:50|1862.2|1861.2|1863.9|1862.9|1863.9|1862.9|1862.2|1861.2|0
1641804300000|2022-01-10 08:45:00|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1641804310000|2022-01-10 08:45:10|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1641804320000|2022-01-10 08:45:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1641804330000|2022-01-10 08:45:30|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1641804340000|2022-01-10 08:45:40|1863.3|1862.3|1862.9|1861.9|1863.3|1862.3|1862.9|1861.9|0
1641804350000|2022-01-10 08:45:50|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1641804360000|2022-01-10 08:46:00|1863.5|1862.5|1863.3|1862.3|1863.5|1862.5|1863.3|1862.3|0
1641804370000|2022-01-10 08:46:10|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1641804380000|2022-01-10 08:46:20|1863|1862|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1641804390000|2022-01-10 08:46:30|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1641804400000|2022-01-10 08:46:40|1862.8|1861.8|1863|1862|1863|1862|1862.8|1861.8|0
1641804410000|2022-01-10 08:46:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1641804420000|2022-01-10 08:47:00|1862.7|1861.7|1862.8|1861.8|1862.8|1861.8|1862.7|1861.7|0
1641804430000|2022-01-10 08:47:10|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1641804440000|2022-01-10 08:47:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1641804450000|2022-01-10 08:47:30|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1641804460000|2022-01-10 08:47:40|1862.8|1861.8|1862.7|1861.7|1862.8|1861.8|1862.7|1861.7|0
1641804470000|2022-01-10 08:47:50|1862.8|1861.8|1862.9|1861.9|1862.9|1861.9|1862.8|1861.8|0
1641804480000|2022-01-10 08:48:00|1862.7|1861.7|1862.5|1861.5|1862.7|1861.7|1862.5|1861.5|0
1641804500000|2022-01-10 08:48:20|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1641804510000|2022-01-10 08:48:30|1862.5|1861.5|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1641804520000|2022-01-10 08:48:40|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1641804530000|2022-01-10 08:48:50|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1641804540000|2022-01-10 08:49:00|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1641804550000|2022-01-10 08:49:10|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1641804560000|2022-01-10 08:49:20|1862.8|1861.8|1863.2|1862.2|1863.3|1862.3|1862.8|1861.8|0
1641804570000|2022-01-10 08:49:30|1863.3|1862.3|1864.4|1863.4|1864.4|1863.4|1863.3|1862.3|0
1641804580000|2022-01-10 08:49:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1641804590000|2022-01-10 08:49:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1641804600000|2022-01-10 08:50:00|1864.5|1863.5|1864.3|1863.3|1864.5|1863.5|1864.2|1863.2|0
1641804610000|2022-01-10 08:50:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1641804620000|2022-01-10 08:50:20|1864.5|1863.5|1866.3|1865.3|1866.3|1865.3|1864.5|1863.5|0
1641804660000|2022-01-10 08:51:00|1865.9|1864.9|1865|1864|1866|1865|1865|1864|0
1641804670000|2022-01-10 08:51:10|1864.9|1863.9|1863.9|1862.9|1864.9|1863.9|1863.9|1862.9|0
1641804680000|2022-01-10 08:51:20|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641804700000|2022-01-10 08:51:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1641804710000|2022-01-10 08:51:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641804720000|2022-01-10 08:52:00|1864|1863|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1641804730000|2022-01-10 08:52:10|1864|1863|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1641804740000|2022-01-10 08:52:20|1864.3|1863.3|1864.2|1863.2|1864.3|1863.3|1864.2|1863.2|0
1641804750000|2022-01-10 08:52:30|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1641804780000|2022-01-10 08:53:00|1864|1863|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1641804790000|2022-01-10 08:53:10|1864.3|1863.3|1864.8|1863.8|1864.8|1863.8|1864.3|1863.3|0
1641804800000|2022-01-10 08:53:20|1864.9|1863.9|1866.2|1865.2|1866.3|1865.3|1864.9|1863.9|0
1641804810000|2022-01-10 08:53:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1641804820000|2022-01-10 08:53:40|1866.2|1865.2|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1641804830000|2022-01-10 08:53:50|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1641804840000|2022-01-10 08:54:00|1866.4|1865.4|1866|1865|1866.4|1865.4|1866|1865|0
1641804860000|2022-01-10 08:54:20|1865.9|1864.9|1865.7|1864.7|1865.9|1864.9|1865.7|1864.7|0
1641804870000|2022-01-10 08:54:30|1865.5|1864.5|1864.9|1863.9|1865.5|1864.5|1864.9|1863.9|0
1641804880000|2022-01-10 08:54:40|1865|1864|1865.3|1864.3|1865.3|1864.3|1865|1864|0
1641804890000|2022-01-10 08:54:50|1865|1864|1865|1864|1865|1864|1865|1864|0
1641804910000|2022-01-10 08:55:10|1864.9|1863.9|1864.3|1863.3|1864.9|1863.9|1864.2|1863.2|0
1641804920000|2022-01-10 08:55:20|1864.5|1863.5|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1641804930000|2022-01-10 08:55:30|1864.5|1863.5|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1641804940000|2022-01-10 08:55:40|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1641804950000|2022-01-10 08:55:50|1865.2|1864.2|1865.5|1864.5|1865.5|1864.5|1865.2|1864.2|0
1641804960000|2022-01-10 08:56:00|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1641804970000|2022-01-10 08:56:10|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1641804980000|2022-01-10 08:56:20|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1641804990000|2022-01-10 08:56:30|1866.8|1865.8|1867|1866|1867|1866|1866.8|1865.8|0
1641805000000|2022-01-10 08:56:40|1867.2|1866.2|1868.4|1867.4|1868.4|1867.4|1867.2|1866.2|0
1641805010000|2022-01-10 08:56:50|1868.5|1867.5|1868.4|1867.4|1868.5|1867.5|1868.4|1867.4|0
1641805020000|2022-01-10 08:57:00|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1641805030000|2022-01-10 08:57:10|1868.3|1867.3|1868.4|1867.4|1868.4|1867.4|1868.3|1867.3|0
1641805050000|2022-01-10 08:57:30|1867.9|1866.9|1867.7|1866.7|1867.9|1866.9|1867.7|1866.7|0
1641805060000|2022-01-10 08:57:40|1867.4|1866.4|1867.8|1866.8|1867.8|1866.8|1867.4|1866.4|0
1641805070000|2022-01-10 08:57:50|1868|1867|1869.7|1868.7|1869.7|1868.7|1868|1867|0
1641805080000|2022-01-10 08:58:00|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1641805090000|2022-01-10 08:58:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1641805100000|2022-01-10 08:58:20|1869.5|1868.5|1869.7|1868.7|1869.8|1868.8|1869.5|1868.5|0
1641805110000|2022-01-10 08:58:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1641805130000|2022-01-10 08:58:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641805140000|2022-01-10 08:59:00|1869.4|1868.4|1868.9|1867.9|1869.5|1868.5|1868.9|1867.9|0
1641805150000|2022-01-10 08:59:10|1869|1868|1870.3|1869.3|1870.3|1869.3|1869|1868|0
1641805160000|2022-01-10 08:59:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1641805170000|2022-01-10 08:59:30|1870|1869|1869.7|1868.7|1870|1869|1869.7|1868.7|0
1641805180000|2022-01-10 08:59:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1641805190000|2022-01-10 08:59:50|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1641805200000|2022-01-10 09:00:00|1869.7|1868.7|1869.9|1868.9|1869.9|1868.9|1869.7|1868.7|0
1641805210000|2022-01-10 09:00:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1641805230000|2022-01-10 09:00:30|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1641805250000|2022-01-10 09:00:50|1870.3|1869.3|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1641805260000|2022-01-10 09:01:00|1870.3|1869.3|1872|1871|1872|1871|1870.3|1869.3|0
1641805270000|2022-01-10 09:01:10|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872|1871|0
1641805280000|2022-01-10 09:01:20|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1641805310000|2022-01-10 09:01:50|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.4|1871.4|0
1641805320000|2022-01-10 09:02:00|1872.5|1871.5|1873.8|1872.8|1873.9|1872.9|1872.5|1871.5|0
1641805330000|2022-01-10 09:02:10|1873.9|1872.9|1874|1873|1874.2|1873.2|1873.9|1872.9|0
1641805340000|2022-01-10 09:02:20|1873.9|1872.9|1873.7|1872.7|1873.9|1872.9|1873.7|1872.7|0
1641805350000|2022-01-10 09:02:30|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.2|1872.2|0
1641805360000|2022-01-10 09:02:40|1873.2|1872.2|1872.9|1871.9|1873.2|1872.2|1872.9|1871.9|0
1641805370000|2022-01-10 09:02:50|1872.7|1871.7|1872.9|1871.9|1872.9|1871.9|1872.7|1871.7|0
1641805380000|2022-01-10 09:03:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1641805390000|2022-01-10 09:03:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1641805400000|2022-01-10 09:03:20|1872.7|1871.7|1872.9|1871.9|1872.9|1871.9|1872.7|1871.7|0
1641805410000|2022-01-10 09:03:30|1873|1872|1872.9|1871.9|1873|1872|1872.9|1871.9|0
1641805440000|2022-01-10 09:04:00|1872.8|1871.8|1872.9|1871.9|1872.9|1871.9|1872.8|1871.8|0
1641805460000|2022-01-10 09:04:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1641805470000|2022-01-10 09:04:30|1873.2|1872.2|1873|1872|1873.2|1872.2|1872.9|1871.9|0
1641805480000|2022-01-10 09:04:40|1872.9|1871.9|1871.9|1870.9|1872.9|1871.9|1871.9|1870.9|0
1641805490000|2022-01-10 09:04:50|1871.7|1870.7|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1641805500000|2022-01-10 09:05:00|1871.5|1870.5|1871.7|1870.7|1871.7|1870.7|1871.5|1870.5|0
1641805510000|2022-01-10 09:05:10|1871.8|1870.8|1872|1871|1872|1871|1871.8|1870.8|0
1641805520000|2022-01-10 09:05:20|1871.9|1870.9|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1641805530000|2022-01-10 09:05:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1641805540000|2022-01-10 09:05:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641805550000|2022-01-10 09:05:50|1872|1871|1873.9|1872.9|1873.9|1872.9|1872|1871|0
1641805560000|2022-01-10 09:06:00|1874|1873|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1641805570000|2022-01-10 09:06:10|1874.2|1873.2|1873.9|1872.9|1874.2|1873.2|1873.9|1872.9|0
1641805580000|2022-01-10 09:06:20|1874.2|1873.2|1874.2|1873.2|1874.3|1873.3|1874|1873|0
1641805590000|2022-01-10 09:06:30|1874.3|1873.3|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1641805600000|2022-01-10 09:06:40|1873.9|1872.9|1874.2|1873.2|1874.2|1873.2|1873.9|1872.9|0
1641805610000|2022-01-10 09:06:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641805630000|2022-01-10 09:07:10|1874.4|1873.4|1875.4|1874.4|1875.5|1874.5|1874.3|1873.3|0
1641805640000|2022-01-10 09:07:20|1875.5|1874.5|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1641805660000|2022-01-10 09:07:40|1875.9|1874.9|1875.5|1874.5|1875.9|1874.9|1875.5|1874.5|0
1641805680000|2022-01-10 09:08:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641805690000|2022-01-10 09:08:10|1875.3|1874.3|1874.9|1873.9|1875.3|1874.3|1874.9|1873.9|0
1641805700000|2022-01-10 09:08:20|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1641805710000|2022-01-10 09:08:30|1875|1874|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1641805720000|2022-01-10 09:08:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1641805740000|2022-01-10 09:09:00|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1641805750000|2022-01-10 09:09:10|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1641805760000|2022-01-10 09:09:20|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1641805770000|2022-01-10 09:09:30|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641805780000|2022-01-10 09:09:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1641805790000|2022-01-10 09:09:50|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.2|1873.2|0
1641805800000|2022-01-10 09:10:00|1874.2|1873.2|1873.7|1872.7|1874.5|1873.5|1873.7|1872.7|0
1641805810000|2022-01-10 09:10:10|1873.4|1872.4|1874.2|1873.2|1874.7|1873.7|1873.4|1872.4|1
1641805820000|2022-01-10 09:10:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641805830000|2022-01-10 09:10:30|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1641805840000|2022-01-10 09:10:40|1874|1873|1874.2|1873.2|1874.2|1873.2|1874|1873|0
1641805850000|2022-01-10 09:10:50|1874.3|1873.3|1874.4|1873.4|1874.4|1873.4|1874.3|1873.3|0
1641805860000|2022-01-10 09:11:00|1874.5|1873.5|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1641805870000|2022-01-10 09:11:10|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1641805880000|2022-01-10 09:11:20|1874.3|1873.3|1874.2|1873.2|1874.3|1873.3|1873.9|1872.9|0
1641805890000|2022-01-10 09:11:30|1874.3|1873.3|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1641805900000|2022-01-10 09:11:40|1874.4|1873.4|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1641805910000|2022-01-10 09:11:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641805920000|2022-01-10 09:12:00|1874.8|1873.8|1875.3|1874.3|1875.3|1874.3|1874.7|1873.7|0
1641805930000|2022-01-10 09:12:10|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1641805940000|2022-01-10 09:12:20|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1641805950000|2022-01-10 09:12:30|1876.2|1875.2|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|0
1641805960000|2022-01-10 09:12:40|1876.4|1875.4|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1641805980000|2022-01-10 09:13:00|1876.2|1875.2|1875.5|1874.5|1876.2|1875.2|1875.4|1874.4|0
1641806010000|2022-01-10 09:13:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641806020000|2022-01-10 09:13:40|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1641806030000|2022-01-10 09:13:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1641806040000|2022-01-10 09:14:00|1874.8|1873.8|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1641806050000|2022-01-10 09:14:10|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1641806070000|2022-01-10 09:14:30|1874.7|1873.7|1874.8|1873.8|1874.8|1873.8|1874.7|1873.7|0
1641806080000|2022-01-10 09:14:40|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1641806090000|2022-01-10 09:14:50|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.2|1873.2|0
1641806120000|2022-01-10 09:15:20|1874.5|1873.5|1875.2|1874.2|1875.2|1874.2|1874.5|1873.5|0
1641806130000|2022-01-10 09:15:30|1875.3|1874.3|1875.2|1874.2|1875.5|1874.5|1875.2|1874.2|0
1641806140000|2022-01-10 09:15:40|1875.3|1874.3|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1641806150000|2022-01-10 09:15:50|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1641806160000|2022-01-10 09:16:00|1875.4|1874.4|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1641806180000|2022-01-10 09:16:20|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1641806200000|2022-01-10 09:16:40|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1641806210000|2022-01-10 09:16:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1641806220000|2022-01-10 09:17:00|1876.5|1875.5|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1641806230000|2022-01-10 09:17:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1641806260000|2022-01-10 09:17:40|1876.7|1875.7|1876.4|1875.4|1876.7|1875.7|1876.4|1875.4|0
1641806270000|2022-01-10 09:17:50|1876.2|1875.2|1875.9|1874.9|1876.2|1875.2|1875.9|1874.9|0
1641806280000|2022-01-10 09:18:00|1875.8|1874.8|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|0
1641806290000|2022-01-10 09:18:10|1875.4|1874.4|1874.9|1873.9|1875.5|1874.5|1874.9|1873.9|0
1641806300000|2022-01-10 09:18:20|1874.7|1873.7|1874.8|1873.8|1874.8|1873.8|1874.7|1873.7|0
1641806310000|2022-01-10 09:18:30|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1641806330000|2022-01-10 09:18:50|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1641806340000|2022-01-10 09:19:00|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1641806350000|2022-01-10 09:19:10|1874|1873|1874|1873|1874|1873|1873.9|1872.9|0
1641806370000|2022-01-10 09:19:30|1873.9|1872.9|1874.2|1873.2|1874.2|1873.2|1873.9|1872.9|0
1641806380000|2022-01-10 09:19:40|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641806390000|2022-01-10 09:19:50|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1641806400000|2022-01-10 09:20:00|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1641806410000|2022-01-10 09:20:10|1873.9|1872.9|1874|1873|1874|1873|1873.9|1872.9|0
1641806420000|2022-01-10 09:20:20|1873.9|1872.9|1874|1873|1874|1873|1873.9|1872.9|0
1641806430000|2022-01-10 09:20:30|1873.9|1872.9|1874|1873|1874|1873|1873.9|1872.9|0
1641806440000|2022-01-10 09:20:40|1873.9|1872.9|1873.2|1872.2|1874|1873|1873.2|1872.2|0
1641806450000|2022-01-10 09:20:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1641806470000|2022-01-10 09:21:10|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1641806490000|2022-01-10 09:21:30|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.4|1871.4|0
1641806500000|2022-01-10 09:21:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1641806510000|2022-01-10 09:21:50|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1641806520000|2022-01-10 09:22:00|1872.3|1871.3|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1641806530000|2022-01-10 09:22:10|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1641806550000|2022-01-10 09:22:30|1872|1871|1872.2|1871.2|1872.2|1871.2|1872|1871|0
1641806580000|2022-01-10 09:23:00|1872.3|1871.3|1872.8|1871.8|1872.8|1871.8|1872.3|1871.3|0
1641806590000|2022-01-10 09:23:10|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1641806610000|2022-01-10 09:23:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1641806620000|2022-01-10 09:23:40|1872.7|1871.7|1872.4|1871.4|1872.7|1871.7|1872.4|1871.4|0
1641806630000|2022-01-10 09:23:50|1872.3|1871.3|1871.9|1870.9|1872.3|1871.3|1871.9|1870.9|0
1641806640000|2022-01-10 09:24:00|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1641806660000|2022-01-10 09:24:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1641806680000|2022-01-10 09:24:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641806690000|2022-01-10 09:24:50|1871.8|1870.8|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1641806700000|2022-01-10 09:25:00|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1641806710000|2022-01-10 09:25:10|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1641806730000|2022-01-10 09:25:30|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1641806740000|2022-01-10 09:25:40|1871.7|1870.7|1871.9|1870.9|1871.9|1870.9|1871.7|1870.7|0
1641806750000|2022-01-10 09:25:50|1872|1871|1872|1871|1872|1871|1871.8|1870.8|0
1641806760000|2022-01-10 09:26:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1641806780000|2022-01-10 09:26:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641806790000|2022-01-10 09:26:30|1872|1871|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1641806800000|2022-01-10 09:26:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1641806810000|2022-01-10 09:26:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641806820000|2022-01-10 09:27:00|1872|1871|1872|1871|1872|1871|1871.9|1870.9|0
1641806840000|2022-01-10 09:27:20|1872.2|1871.2|1872.4|1871.4|1872.4|1871.4|1872.2|1871.2|0
1641806850000|2022-01-10 09:27:30|1872.7|1871.7|1872.9|1871.9|1872.9|1871.9|1872.7|1871.7|0
1641806860000|2022-01-10 09:27:40|1873|1872|1873|1872|1873|1872|1872.9|1871.9|0
1641806870000|2022-01-10 09:27:50|1873.9|1872.9|1873.9|1872.9|1874.2|1873.2|1873.9|1872.9|0
1641806900000|2022-01-10 09:28:20|1873.8|1872.8|1873.4|1872.4|1873.8|1872.8|1873.4|1872.4|0
1641806910000|2022-01-10 09:28:30|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1641806930000|2022-01-10 09:28:50|1872.7|1871.7|1872.7|1871.7|1872.8|1871.8|1872.7|1871.7|0
1641806940000|2022-01-10 09:29:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1641806950000|2022-01-10 09:29:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1641806960000|2022-01-10 09:29:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1641806970000|2022-01-10 09:29:30|1872.9|1871.9|1873.3|1872.3|1873.3|1872.3|1872.9|1871.9|0
1641806990000|2022-01-10 09:29:50|1873.4|1872.4|1873.8|1872.8|1873.8|1872.8|1873.4|1872.4|0
1641807000000|2022-01-10 09:30:00|1873.7|1872.7|1874.9|1873.9|1875|1874|1873.7|1872.7|0
1641807010000|2022-01-10 09:30:10|1875|1874|1875|1874|1875|1874|1874.9|1873.9|0
1641807020000|2022-01-10 09:30:20|1874.9|1873.9|1875|1874|1875|1874|1874.9|1873.9|0
1641807030000|2022-01-10 09:30:30|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641807040000|2022-01-10 09:30:40|1875|1874|1875|1874|1875|1874|1874.9|1873.9|0
1641807050000|2022-01-10 09:30:50|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641807060000|2022-01-10 09:31:00|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1641807120000|2022-01-10 09:32:00|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1641807130000|2022-01-10 09:32:10|1874.8|1873.8|1874.4|1873.4|1874.8|1873.8|1874.4|1873.4|0
1641807140000|2022-01-10 09:32:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641807180000|2022-01-10 09:33:00|1873.2|1872.2|1872.9|1871.9|1873.2|1872.2|1872.9|1871.9|1
1641807210000|2022-01-10 09:33:30|1873|1872|1873|1872|1873|1872|1873|1872|0
1641807280000|2022-01-10 09:34:40|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1641807290000|2022-01-10 09:34:50|1872.7|1871.7|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1641807300000|2022-01-10 09:35:00|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1641807320000|2022-01-10 09:35:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641807330000|2022-01-10 09:35:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1641807380000|2022-01-10 09:36:20|1872.2|1871.2|1873|1872|1873|1872|1872.2|1871.2|0
1641807390000|2022-01-10 09:36:30|1873.9|1872.9|1874.3|1873.3|1874.3|1873.3|1873.9|1872.9|0
1641807480000|2022-01-10 09:38:00|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1641807490000|2022-01-10 09:38:10|1873.8|1872.8|1873.5|1872.5|1873.8|1872.8|1873.5|1872.5|0
1641807580000|2022-01-10 09:39:40|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1641807600000|2022-01-10 09:40:00|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1641807860000|2022-01-10 09:44:20|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1641807870000|2022-01-10 09:44:30|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1641807880000|2022-01-10 09:44:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1641807890000|2022-01-10 09:44:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1641807920000|2022-01-10 09:45:20|1873.5|1872.5|1873.7|1872.7|1873.7|1872.7|1873.5|1872.5|0
1641807930000|2022-01-10 09:45:30|1873.8|1872.8|1873.9|1872.9|1873.9|1872.9|1873.7|1872.7|0
1641807940000|2022-01-10 09:45:40|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1641807960000|2022-01-10 09:46:00|1874.7|1873.7|1874|1873|1874.7|1873.7|1874|1873|0
1641807970000|2022-01-10 09:46:10|1873.9|1872.9|1873.8|1872.8|1873.9|1872.9|1873.8|1872.8|0
1641808030000|2022-01-10 09:47:10|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1641808070000|2022-01-10 09:47:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1641808080000|2022-01-10 09:48:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641808120000|2022-01-10 09:48:40|1874.5|1873.5|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1641808130000|2022-01-10 09:48:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1641808140000|2022-01-10 09:49:00|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1641808200000|2022-01-10 09:50:00|1874.3|1873.3|1874.4|1873.4|1874.4|1873.4|1874.3|1873.3|0
1641808230000|2022-01-10 09:50:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1641808250000|2022-01-10 09:50:50|1874.7|1873.7|1875.5|1874.5|1875.7|1874.7|1874.7|1873.7|0
1641808260000|2022-01-10 09:51:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641808290000|2022-01-10 09:51:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1641808350000|2022-01-10 09:52:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641808360000|2022-01-10 09:52:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1641808370000|2022-01-10 09:52:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641808380000|2022-01-10 09:53:00|1875.8|1874.8|1877.2|1876.2|1877.2|1876.2|1875.8|1874.8|0
1641808420000|2022-01-10 09:53:40|1877|1876|1876.9|1875.9|1877|1876|1876.9|1875.9|0
1641808430000|2022-01-10 09:53:50|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1641808580000|2022-01-10 09:56:20|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1641808590000|2022-01-10 09:56:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1641808620000|2022-01-10 09:57:00|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1641808650000|2022-01-10 09:57:30|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1641808660000|2022-01-10 09:57:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1641808670000|2022-01-10 09:57:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1641808680000|2022-01-10 09:58:00|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641808690000|2022-01-10 09:58:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1641808730000|2022-01-10 09:58:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1641808820000|2022-01-10 10:00:20|1875.5|1874.5|1872.9|1871.9|1875.5|1874.5|1872.9|1871.9|0
1641808830000|2022-01-10 10:00:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1641808840000|2022-01-10 10:00:40|1872.7|1871.7|1871.8|1870.8|1872.7|1871.7|1871.8|1870.8|0
1641808860000|2022-01-10 10:01:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641808880000|2022-01-10 10:01:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1641808910000|2022-01-10 10:01:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1641808970000|2022-01-10 10:02:50|1872.5|1871.5|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1641808980000|2022-01-10 10:03:00|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1641809000000|2022-01-10 10:03:20|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1641809100000|2022-01-10 10:05:00|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1641809160000|2022-01-10 10:06:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1641809220000|2022-01-10 10:07:00|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1641809270000|2022-01-10 10:07:50|1873.5|1872.5|1873.2|1872.2|1873.5|1872.5|1873|1872|0
1641809290000|2022-01-10 10:08:10|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1641809310000|2022-01-10 10:08:30|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1641809320000|2022-01-10 10:08:40|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1641809330000|2022-01-10 10:08:50|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1641809340000|2022-01-10 10:09:00|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1641809350000|2022-01-10 10:09:10|1872|1871|1871.8|1870.8|1872|1871|1871.8|1870.8|0
1641809420000|2022-01-10 10:10:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1641809430000|2022-01-10 10:10:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1641809480000|2022-01-10 10:11:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1641809520000|2022-01-10 10:12:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1641809610000|2022-01-10 10:13:30|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1641809740000|2022-01-10 10:15:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1641809750000|2022-01-10 10:15:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1641809890000|2022-01-10 10:18:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1641810010000|2022-01-10 10:20:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1641810060000|2022-01-10 10:21:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1641810210000|2022-01-10 10:23:30|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1641810220000|2022-01-10 10:23:40|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1641810230000|2022-01-10 10:23:50|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1641810240000|2022-01-10 10:24:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1641810450000|2022-01-10 10:27:30|1869.4|1868.4|1869.2|1868.2|1869.4|1868.4|1869.2|1868.2|0
1641810530000|2022-01-10 10:28:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641810570000|2022-01-10 10:29:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1641810860000|2022-01-10 10:34:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1641810880000|2022-01-10 10:34:40|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1641810890000|2022-01-10 10:34:50|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1641810900000|2022-01-10 10:35:00|1869.5|1868.5|1868.9|1867.9|1869.5|1868.5|1868.9|1867.9|0
1641810990000|2022-01-10 10:36:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1641811170000|2022-01-10 10:39:30|1868.7|1867.7|1868.3|1867.3|1868.7|1867.7|1868.2|1867.2|0
1641811210000|2022-01-10 10:40:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1641811330000|2022-01-10 10:42:10|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1641811360000|2022-01-10 10:42:40|1868.2|1867.2|1867.9|1866.9|1868.2|1867.2|1867.9|1866.9|0
1641811450000|2022-01-10 10:44:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1641811470000|2022-01-10 10:44:30|1867.7|1866.7|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1641811490000|2022-01-10 10:44:50|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1641811500000|2022-01-10 10:45:00|1867|1866|1867|1866|1867|1866|1867|1866|0
1641811550000|2022-01-10 10:45:50|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1641811560000|2022-01-10 10:46:00|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1641811640000|2022-01-10 10:47:20|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1641811650000|2022-01-10 10:47:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1641811660000|2022-01-10 10:47:40|1867.2|1866.2|1868.4|1867.4|1868.4|1867.4|1867.2|1866.2|0
1641811680000|2022-01-10 10:48:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641811700000|2022-01-10 10:48:20|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1641811810000|2022-01-10 10:50:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1641811880000|2022-01-10 10:51:20|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1641811900000|2022-01-10 10:51:40|1869|1868|1869.8|1868.8|1869.8|1868.8|1869|1868|0
1641811950000|2022-01-10 10:52:30|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.4|1868.4|0
1641812060000|2022-01-10 10:54:20|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1641812090000|2022-01-10 10:54:50|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1641812100000|2022-01-10 10:55:00|1868.9|1867.9|1868.3|1867.3|1868.9|1867.9|1868.3|1867.3|0
1641812200000|2022-01-10 10:56:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1641812210000|2022-01-10 10:56:50|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1641812220000|2022-01-10 10:57:00|1867.8|1866.8|1867.2|1866.2|1867.8|1866.8|1867.2|1866.2|0
1641812230000|2022-01-10 10:57:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1641812260000|2022-01-10 10:57:40|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1641812290000|2022-01-10 10:58:10|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1641812340000|2022-01-10 10:59:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1641812360000|2022-01-10 10:59:20|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1641812380000|2022-01-10 10:59:40|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1641812480000|2022-01-10 11:01:20|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1641812600000|2022-01-10 11:03:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1641812610000|2022-01-10 11:03:30|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1641812620000|2022-01-10 11:03:40|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1641812700000|2022-01-10 11:05:00|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1641812850000|2022-01-10 11:07:30|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1641812900000|2022-01-10 11:08:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1641812920000|2022-01-10 11:08:40|1864.5|1863.5|1864.4|1863.4|1864.5|1863.5|1864.4|1863.4|0
1641813000000|2022-01-10 11:10:00|1864|1863|1864|1863|1864|1863|1864|1863|0
1641813010000|2022-01-10 11:10:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1641813080000|2022-01-10 11:11:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1641813090000|2022-01-10 11:11:30|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1641813110000|2022-01-10 11:11:50|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1641813120000|2022-01-10 11:12:00|1862.7|1861.7|1862.5|1861.5|1862.7|1861.7|1862.5|1861.5|0
1641813170000|2022-01-10 11:12:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641813280000|2022-01-10 11:14:40|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641813290000|2022-01-10 11:14:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1641813300000|2022-01-10 11:15:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641813340000|2022-01-10 11:15:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1641813430000|2022-01-10 11:17:10|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1641813440000|2022-01-10 11:17:20|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1641813470000|2022-01-10 11:17:50|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1641813480000|2022-01-10 11:18:00|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1641813510000|2022-01-10 11:18:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641813570000|2022-01-10 11:19:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1641813580000|2022-01-10 11:19:40|1863.3|1862.3|1863.4|1862.4|1863.4|1862.4|1863.3|1862.3|0
1641813620000|2022-01-10 11:20:20|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1641813630000|2022-01-10 11:20:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1641813660000|2022-01-10 11:21:00|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1641813670000|2022-01-10 11:21:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641813680000|2022-01-10 11:21:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1641813690000|2022-01-10 11:21:30|1863.3|1862.3|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1641813770000|2022-01-10 11:22:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641813790000|2022-01-10 11:23:10|1863.5|1862.5|1864.5|1863.5|1864.5|1863.5|1863.5|1862.5|0
1641813800000|2022-01-10 11:23:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1641813820000|2022-01-10 11:23:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1641813830000|2022-01-10 11:23:50|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1641813840000|2022-01-10 11:24:00|1863.5|1862.5|1862.9|1861.9|1863.5|1862.5|1862.9|1861.9|0
1641813860000|2022-01-10 11:24:20|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1641813890000|2022-01-10 11:24:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1641813950000|2022-01-10 11:25:50|1862.8|1861.8|1862.7|1861.7|1862.8|1861.8|1862.7|1861.7|0
1641813960000|2022-01-10 11:26:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1641814000000|2022-01-10 11:26:40|1862.3|1861.3|1861.9|1860.9|1862.3|1861.3|1861.7|1860.7|0
1641814010000|2022-01-10 11:26:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1641814040000|2022-01-10 11:27:20|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641814090000|2022-01-10 11:28:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1641814160000|2022-01-10 11:29:20|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641814200000|2022-01-10 11:30:00|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1641814220000|2022-01-10 11:30:20|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641814230000|2022-01-10 11:30:30|1862|1861|1862|1861|1862|1861|1862|1861|0
1641814240000|2022-01-10 11:30:40|1862.3|1861.3|1863|1862|1863|1862|1862.3|1861.3|0
1641814270000|2022-01-10 11:31:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1641814290000|2022-01-10 11:31:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641814350000|2022-01-10 11:32:30|1863.5|1862.5|1864.2|1863.2|1864.2|1863.2|1863.5|1862.5|0
1641814360000|2022-01-10 11:32:40|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1641814380000|2022-01-10 11:33:00|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1641814400000|2022-01-10 11:33:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1641814410000|2022-01-10 11:33:30|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1641814450000|2022-01-10 11:34:10|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1641814570000|2022-01-10 11:36:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1641814600000|2022-01-10 11:36:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1641814650000|2022-01-10 11:37:30|1862.4|1861.4|1862|1861|1862.4|1861.4|1862|1861|0
1641814660000|2022-01-10 11:37:40|1861.7|1860.7|1862|1861|1862|1861|1861.7|1860.7|0
1641814730000|2022-01-10 11:38:50|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1641814740000|2022-01-10 11:39:00|1861.7|1860.7|1860.9|1859.9|1861.7|1860.7|1860.9|1859.9|0
1641814750000|2022-01-10 11:39:10|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1641814760000|2022-01-10 11:39:20|1861.2|1860.2|1860.8|1859.8|1862|1861|1860.8|1859.8|2
1641814780000|2022-01-10 11:39:40|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1641814900000|2022-01-10 11:41:40|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1641814920000|2022-01-10 11:42:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1641814940000|2022-01-10 11:42:20|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|0
1641815020000|2022-01-10 11:43:40|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641815060000|2022-01-10 11:44:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1641815100000|2022-01-10 11:45:00|1860.7|1859.7|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1641815110000|2022-01-10 11:45:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1641815120000|2022-01-10 11:45:20|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641815210000|2022-01-10 11:46:50|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641815230000|2022-01-10 11:47:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641815250000|2022-01-10 11:47:30|1860.4|1859.4|1860.7|1859.7|1860.7|1859.7|1860.4|1859.4|0
1641815290000|2022-01-10 11:48:10|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641815310000|2022-01-10 11:48:30|1860.7|1859.7|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1641815320000|2022-01-10 11:48:40|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641815330000|2022-01-10 11:48:50|1861|1860|1861|1860|1861|1860|1860.9|1859.9|0
1641815340000|2022-01-10 11:49:00|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1641815350000|2022-01-10 11:49:10|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1641815360000|2022-01-10 11:49:20|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1641815370000|2022-01-10 11:49:30|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1641815380000|2022-01-10 11:49:40|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1641815400000|2022-01-10 11:50:00|1862.2|1861.2|1862|1861|1862.2|1861.2|1862|1861|0
1641815420000|2022-01-10 11:50:20|1862.2|1861.2|1862.4|1861.4|1862.4|1861.4|1862.2|1861.2|0
1641815520000|2022-01-10 11:52:00|1862.2|1861.2|1861.9|1860.9|1862.2|1861.2|1861.9|1860.9|0
1641815530000|2022-01-10 11:52:10|1861.8|1860.8|1861|1860|1861.8|1860.8|1861|1860|0
1641815550000|2022-01-10 11:52:30|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1641815560000|2022-01-10 11:52:40|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1641815710000|2022-01-10 11:55:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1641815730000|2022-01-10 11:55:30|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1641815760000|2022-01-10 11:56:00|1861.9|1860.9|1862|1861|1862|1861|1861.9|1860.9|0
1641815790000|2022-01-10 11:56:30|1862.9|1861.9|1862.7|1861.7|1862.9|1861.9|1862.7|1861.7|0
1641815800000|2022-01-10 11:56:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1641815820000|2022-01-10 11:57:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641815830000|2022-01-10 11:57:10|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1641815880000|2022-01-10 11:58:00|1862|1861|1862|1861|1862|1861|1862|1861|0
1641815910000|2022-01-10 11:58:30|1861.9|1860.9|1861.7|1860.7|1861.9|1860.9|1861.7|1860.7|0
1641815920000|2022-01-10 11:58:40|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641815930000|2022-01-10 11:58:50|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641815970000|2022-01-10 11:59:30|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1641815980000|2022-01-10 11:59:40|1861.1|1860.1|1861.4|1860.4|1861.4|1860.4|1861.1|1860.1|0
1641816000000|2022-01-10 12:00:00|1861.5|1860.5|1861.9|1860.9|1861.9|1860.9|1861.5|1860.5|0
1641816070000|2022-01-10 12:01:10|1861.7|1860.7|1861.6|1860.6|1861.7|1860.7|1861.6|1860.6|0
1641816110000|2022-01-10 12:01:50|1861.5|1860.5|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1641816120000|2022-01-10 12:02:00|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1641816130000|2022-01-10 12:02:10|1861.5|1860.5|1861.4|1860.4|1861.5|1860.5|1861.4|1860.4|0
1641816140000|2022-01-10 12:02:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1641816150000|2022-01-10 12:02:30|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1641816260000|2022-01-10 12:04:20|1861|1860|1861|1860|1861|1860|1861|1860|0
1641816290000|2022-01-10 12:04:50|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641816300000|2022-01-10 12:05:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641816310000|2022-01-10 12:05:10|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641816330000|2022-01-10 12:05:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641816340000|2022-01-10 12:05:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641816490000|2022-01-10 12:08:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641816540000|2022-01-10 12:09:00|1859.7|1858.7|1859.1|1858.1|1859.7|1858.7|1859.1|1858.1|0
1641816550000|2022-01-10 12:09:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1641816610000|2022-01-10 12:10:10|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641816780000|2022-01-10 12:13:00|1859|1858|1859|1858|1859|1858|1859|1858|0
1641816820000|2022-01-10 12:13:40|1858.9|1857.9|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1641816840000|2022-01-10 12:14:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641816860000|2022-01-10 12:14:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641816870000|2022-01-10 12:14:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1641816890000|2022-01-10 12:14:50|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1641816940000|2022-01-10 12:15:40|1858|1857|1858|1857|1858|1857|1858|1857|0
1641816990000|2022-01-10 12:16:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641817010000|2022-01-10 12:16:50|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641817050000|2022-01-10 12:17:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641817080000|2022-01-10 12:18:00|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641817090000|2022-01-10 12:18:10|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1641817100000|2022-01-10 12:18:20|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641817120000|2022-01-10 12:18:40|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1641817140000|2022-01-10 12:19:00|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1641817190000|2022-01-10 12:19:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641817200000|2022-01-10 12:20:00|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1641817240000|2022-01-10 12:20:40|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641817310000|2022-01-10 12:21:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1641817320000|2022-01-10 12:22:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641817330000|2022-01-10 12:22:10|1855.1|1854.1|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1641817350000|2022-01-10 12:22:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641817390000|2022-01-10 12:23:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1641817430000|2022-01-10 12:23:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641817500000|2022-01-10 12:25:00|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641817520000|2022-01-10 12:25:20|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1641817590000|2022-01-10 12:26:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641817620000|2022-01-10 12:27:00|1855.1|1854.1|1855.4|1854.4|1855.4|1854.4|1855.1|1854.1|0
1641817630000|2022-01-10 12:27:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1641817670000|2022-01-10 12:27:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641817680000|2022-01-10 12:28:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1641817720000|2022-01-10 12:28:40|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1641817730000|2022-01-10 12:28:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1641817840000|2022-01-10 12:30:40|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1641817900000|2022-01-10 12:31:40|1856.4|1855.4|1856.2|1855.2|1856.4|1855.4|1856.2|1855.2|0
1641817950000|2022-01-10 12:32:30|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1641817970000|2022-01-10 12:32:50|||||||||1
1641818040000|2022-01-10 12:34:00|1856|1855|1856|1855|1856|1855|1856|1855|0
1641818050000|2022-01-10 12:34:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641818090000|2022-01-10 12:34:50|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1
1641818100000|2022-01-10 12:35:00|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1641818110000|2022-01-10 12:35:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1641818120000|2022-01-10 12:35:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641818150000|2022-01-10 12:35:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641818160000|2022-01-10 12:36:00|1853.2|1852.2|1853.7|1852.7|1853.9|1852.9|1852.5|1851.5|10
1641818170000|2022-01-10 12:36:10|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1641818180000|2022-01-10 12:36:20|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1641818200000|2022-01-10 12:36:40|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1641818210000|2022-01-10 12:36:50|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1641818220000|2022-01-10 12:37:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641818230000|2022-01-10 12:37:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641818240000|2022-01-10 12:37:20|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1641818250000|2022-01-10 12:37:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1641818270000|2022-01-10 12:37:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1641818300000|2022-01-10 12:38:20|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854|1853|0
1641818310000|2022-01-10 12:38:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1641818320000|2022-01-10 12:38:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641818330000|2022-01-10 12:38:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641818350000|2022-01-10 12:39:10|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1641818360000|2022-01-10 12:39:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641818370000|2022-01-10 12:39:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1641818380000|2022-01-10 12:39:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641818390000|2022-01-10 12:39:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641818400000|2022-01-10 12:40:00|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1641818420000|2022-01-10 12:40:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1641818430000|2022-01-10 12:40:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641818460000|2022-01-10 12:41:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1641818470000|2022-01-10 12:41:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641818480000|2022-01-10 12:41:20|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641818530000|2022-01-10 12:42:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641818540000|2022-01-10 12:42:20|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1641818550000|2022-01-10 12:42:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641818570000|2022-01-10 12:42:50|1853.3|1852.3|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1641818600000|2022-01-10 12:43:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641818620000|2022-01-10 12:43:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641818650000|2022-01-10 12:44:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641818660000|2022-01-10 12:44:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641818670000|2022-01-10 12:44:30|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1641818680000|2022-01-10 12:44:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641818700000|2022-01-10 12:45:00|1854.6|1853.6|1854.3|1853.3|1854.6|1853.6|1854.3|1853.3|0
1641818720000|2022-01-10 12:45:20|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641818730000|2022-01-10 12:45:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641818740000|2022-01-10 12:45:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641818750000|2022-01-10 12:45:50|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1641818760000|2022-01-10 12:46:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641818770000|2022-01-10 12:46:10|1854.8|1853.8|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1641818810000|2022-01-10 12:46:50|1854.6|1853.6|1854.3|1853.3|1854.6|1853.6|1854.3|1853.3|0
1641818820000|2022-01-10 12:47:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641818830000|2022-01-10 12:47:10|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641818840000|2022-01-10 12:47:20|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641818860000|2022-01-10 12:47:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641818870000|2022-01-10 12:47:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641818890000|2022-01-10 12:48:10|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641818900000|2022-01-10 12:48:20|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641818930000|2022-01-10 12:48:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641818940000|2022-01-10 12:49:00|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641818990000|2022-01-10 12:49:50|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641819000000|2022-01-10 12:50:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641819010000|2022-01-10 12:50:10|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641819020000|2022-01-10 12:50:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641819030000|2022-01-10 12:50:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641819040000|2022-01-10 12:50:40|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1641819050000|2022-01-10 12:50:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641819060000|2022-01-10 12:51:00|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641819080000|2022-01-10 12:51:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641819090000|2022-01-10 12:51:30|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1641819110000|2022-01-10 12:51:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641819120000|2022-01-10 12:52:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641819130000|2022-01-10 12:52:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641819140000|2022-01-10 12:52:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641819160000|2022-01-10 12:52:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641819170000|2022-01-10 12:52:50|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641819180000|2022-01-10 12:53:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641819190000|2022-01-10 12:53:10|1853.3|1852.3|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1641819200000|2022-01-10 12:53:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641819210000|2022-01-10 12:53:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641819220000|2022-01-10 12:53:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641819230000|2022-01-10 12:53:50|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641819270000|2022-01-10 12:54:30|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641819280000|2022-01-10 12:54:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641819290000|2022-01-10 12:54:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641819300000|2022-01-10 12:55:00|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641819310000|2022-01-10 12:55:10|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641819330000|2022-01-10 12:55:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641819340000|2022-01-10 12:55:40|1853.1|1852.1|1852.8|1851.8|1853.1|1852.1|1852.8|1851.8|0
1641819370000|2022-01-10 12:56:10|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1641819390000|2022-01-10 12:56:30|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641819410000|2022-01-10 12:56:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641819420000|2022-01-10 12:57:00|1852.4|1851.4|1852.1|1851.1|1852.4|1851.4|1852.1|1851.1|0
1641819430000|2022-01-10 12:57:10|1851.8|1850.8|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1641819440000|2022-01-10 12:57:20|1851.3|1850.3|1851.1|1850.1|1851.3|1850.3|1851.1|1850.1|0
1641819450000|2022-01-10 12:57:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1641819460000|2022-01-10 12:57:40|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1641819470000|2022-01-10 12:57:50|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1641819480000|2022-01-10 12:58:00|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1641819490000|2022-01-10 12:58:10|1850.4|1849.4|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1641819500000|2022-01-10 12:58:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1641819510000|2022-01-10 12:58:30|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1641819520000|2022-01-10 12:58:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1641819550000|2022-01-10 12:59:10|1850.2|1849.2|1849.8|1848.8|1850.2|1849.2|1849.8|1848.8|0
1641819570000|2022-01-10 12:59:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1641819590000|2022-01-10 12:59:50|1849.8|1848.8|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1641819600000|2022-01-10 13:00:00|1849.7|1848.7|1849.6|1848.6|1849.7|1848.7|1849.6|1848.6|0
1641819610000|2022-01-10 13:00:10|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1641819630000|2022-01-10 13:00:30|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1641819640000|2022-01-10 13:00:40|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1641819670000|2022-01-10 13:01:10|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1641819680000|2022-01-10 13:01:20|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1641819700000|2022-01-10 13:01:40|1850.4|1849.4|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1641819720000|2022-01-10 13:02:00|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1641819730000|2022-01-10 13:02:10|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1641819760000|2022-01-10 13:02:40|1849.9|1848.9|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1641819770000|2022-01-10 13:02:50|1850.1|1849.1|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1641819780000|2022-01-10 13:03:00|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1641819790000|2022-01-10 13:03:10|1850.6|1849.6|1850.9|1849.9|1850.9|1849.9|1850.6|1849.6|0
1641819800000|2022-01-10 13:03:20|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641819810000|2022-01-10 13:03:30|1852.1|1851.1|1852.2|1851.2|1852.3|1851.3|1852.1|1851.1|0
1641819820000|2022-01-10 13:03:40|1852.1|1851.1|1852.2|1851.2|1852.3|1851.3|1852.1|1851.1|0
1641819830000|2022-01-10 13:03:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641819880000|2022-01-10 13:04:40|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641819890000|2022-01-10 13:04:50|1852.4|1851.4|1852.6|1851.6|1852.6|1851.6|1852.4|1851.4|0
1641819900000|2022-01-10 13:05:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641819910000|2022-01-10 13:05:10|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641819920000|2022-01-10 13:05:20|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641819940000|2022-01-10 13:05:40|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641819960000|2022-01-10 13:06:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641819970000|2022-01-10 13:06:10|1852.1|1851.1|1852.4|1851.4|1852.4|1851.4|1852.1|1851.1|0
1641819980000|2022-01-10 13:06:20|1852.6|1851.6|1853.7|1852.7|1853.7|1852.7|1852.6|1851.6|0
1641819990000|2022-01-10 13:06:30|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1641820010000|2022-01-10 13:06:50|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641820020000|2022-01-10 13:07:00|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1641820040000|2022-01-10 13:07:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641820060000|2022-01-10 13:07:40|1853.7|1852.7|1853.4|1852.4|1853.7|1852.7|1853.4|1852.4|0
1641820070000|2022-01-10 13:07:50|1853.3|1852.3|1852.2|1851.2|1853.3|1852.3|1852.2|1851.2|0
1641820080000|2022-01-10 13:08:00|1852.1|1851.1|1852.3|1851.3|1852.3|1851.3|1852.1|1851.1|0
1641820100000|2022-01-10 13:08:20|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641820110000|2022-01-10 13:08:30|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1641820120000|2022-01-10 13:08:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641820140000|2022-01-10 13:09:00|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641820150000|2022-01-10 13:09:10|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641820160000|2022-01-10 13:09:20|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641820170000|2022-01-10 13:09:30|1852.2|1851.2|1852.3|1851.3|1852.4|1851.4|1852.2|1851.2|0
1641820180000|2022-01-10 13:09:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641820190000|2022-01-10 13:09:50|1852.3|1851.3|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641820200000|2022-01-10 13:10:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641820210000|2022-01-10 13:10:10|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1641820220000|2022-01-10 13:10:20|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641820230000|2022-01-10 13:10:30|1851.8|1850.8|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1641820240000|2022-01-10 13:10:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641820260000|2022-01-10 13:11:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1641820280000|2022-01-10 13:11:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641820310000|2022-01-10 13:11:50|1851.6|1850.6|1851.3|1850.3|1851.7|1850.7|1851.3|1850.3|0
1641820340000|2022-01-10 13:12:20|1851.1|1850.1|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1641820350000|2022-01-10 13:12:30|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1641820370000|2022-01-10 13:12:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641820380000|2022-01-10 13:13:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641820390000|2022-01-10 13:13:10|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1641820400000|2022-01-10 13:13:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641820410000|2022-01-10 13:13:30|1851.7|1850.7|1851.8|1850.8|1851.8|1850.8|1851.6|1850.6|0
1641820430000|2022-01-10 13:13:50|1851.9|1850.9|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1641820440000|2022-01-10 13:14:00|1851.9|1850.9|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1641820450000|2022-01-10 13:14:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641820480000|2022-01-10 13:14:40|1852.2|1851.2|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641820500000|2022-01-10 13:15:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641820510000|2022-01-10 13:15:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641820530000|2022-01-10 13:15:30|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641820550000|2022-01-10 13:15:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641820560000|2022-01-10 13:16:00|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641820570000|2022-01-10 13:16:10|1852.3|1851.3|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641820580000|2022-01-10 13:16:20|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1641820600000|2022-01-10 13:16:40|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641820620000|2022-01-10 13:17:00|1852.3|1851.3|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641820640000|2022-01-10 13:17:20|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641820670000|2022-01-10 13:17:50|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641820700000|2022-01-10 13:18:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641820710000|2022-01-10 13:18:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641820720000|2022-01-10 13:18:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641820750000|2022-01-10 13:19:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1851.9|1850.9|0
1641820770000|2022-01-10 13:19:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641820830000|2022-01-10 13:20:30|1852.3|1851.3|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641820850000|2022-01-10 13:20:50|1852.3|1851.3|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1641820890000|2022-01-10 13:21:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641820900000|2022-01-10 13:21:40|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1641820920000|2022-01-10 13:22:00|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1641820930000|2022-01-10 13:22:10|1851.1|1850.1|1851.3|1850.3|1851.4|1850.4|1851.1|1850.1|0
1641820940000|2022-01-10 13:22:20|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1641820950000|2022-01-10 13:22:30|1851.2|1850.2|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1641820960000|2022-01-10 13:22:40|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641820970000|2022-01-10 13:22:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641820980000|2022-01-10 13:23:00|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1641821000000|2022-01-10 13:23:20|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.1|1850.1|0
1641821030000|2022-01-10 13:23:50|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641821040000|2022-01-10 13:24:00|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641821060000|2022-01-10 13:24:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641821070000|2022-01-10 13:24:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1641821090000|2022-01-10 13:24:50|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641821110000|2022-01-10 13:25:10|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1641821120000|2022-01-10 13:25:20|1851.2|1850.2|1851.6|1850.6|1851.6|1850.6|1851.2|1850.2|0
1641821130000|2022-01-10 13:25:30|1851.7|1850.7|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1641821140000|2022-01-10 13:25:40|1852.1|1851.1|1852.4|1851.4|1852.4|1851.4|1852.1|1851.1|0
1641821150000|2022-01-10 13:25:50|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1641821160000|2022-01-10 13:26:00|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641821170000|2022-01-10 13:26:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641821180000|2022-01-10 13:26:20|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1641821200000|2022-01-10 13:26:40|1852.9|1851.9|1853.1|1852.1|1853.1|1852.1|1852.9|1851.9|0
1641821220000|2022-01-10 13:27:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641821230000|2022-01-10 13:27:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641821240000|2022-01-10 13:27:20|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641821260000|2022-01-10 13:27:40|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1641821270000|2022-01-10 13:27:50|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641821280000|2022-01-10 13:28:00|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641821330000|2022-01-10 13:28:50|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1641821350000|2022-01-10 13:29:10|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1641821360000|2022-01-10 13:29:20|1852.8|1851.8|1853.1|1852.1|1853.1|1852.1|1852.8|1851.8|0
1641821400000|2022-01-10 13:30:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641821410000|2022-01-10 13:30:10|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641821420000|2022-01-10 13:30:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1641821430000|2022-01-10 13:30:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641821440000|2022-01-10 13:30:40|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1641821450000|2022-01-10 13:30:50|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641821460000|2022-01-10 13:31:00|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641821480000|2022-01-10 13:31:20|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641821510000|2022-01-10 13:31:50|1852.1|1851.1|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641821530000|2022-01-10 13:32:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1641821540000|2022-01-10 13:32:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1641821550000|2022-01-10 13:32:30|1851.6|1850.6|1851.3|1850.3|1851.6|1850.6|1851.3|1850.3|0
1641821590000|2022-01-10 13:33:10|1851.1|1850.1|1850.6|1849.6|1851.1|1850.1|1850.6|1849.6|0
1641821610000|2022-01-10 13:33:30|1850.7|1849.7|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1641821670000|2022-01-10 13:34:30|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1641821700000|2022-01-10 13:35:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641821730000|2022-01-10 13:35:30|1850.3|1849.3|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1641821740000|2022-01-10 13:35:40|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1641821780000|2022-01-10 13:36:20|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1641821800000|2022-01-10 13:36:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1641821820000|2022-01-10 13:37:00|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1641821840000|2022-01-10 13:37:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641821850000|2022-01-10 13:37:30|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1641821860000|2022-01-10 13:37:40|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1641821870000|2022-01-10 13:37:50|1850.7|1849.7|1850.9|1849.9|1851.1|1850.1|1850.7|1849.7|0
1641821880000|2022-01-10 13:38:00|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641821890000|2022-01-10 13:38:10|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641821900000|2022-01-10 13:38:20|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641821950000|2022-01-10 13:39:10|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641821990000|2022-01-10 13:39:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641822000000|2022-01-10 13:40:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641822010000|2022-01-10 13:40:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641822030000|2022-01-10 13:40:30|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641822050000|2022-01-10 13:40:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641822060000|2022-01-10 13:41:00|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641822070000|2022-01-10 13:41:10|1852.7|1851.7|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1641822080000|2022-01-10 13:41:20|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1641822090000|2022-01-10 13:41:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641822120000|2022-01-10 13:42:00|1852.6|1851.6|1852.3|1851.3|1852.6|1851.6|1852.3|1851.3|0
1641822130000|2022-01-10 13:42:10|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641822140000|2022-01-10 13:42:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641822150000|2022-01-10 13:42:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641822200000|2022-01-10 13:43:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641822230000|2022-01-10 13:43:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641822380000|2022-01-10 13:46:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641822390000|2022-01-10 13:46:30|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1641822420000|2022-01-10 13:47:00|1850.8|1849.8|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1641822430000|2022-01-10 13:47:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1641822480000|2022-01-10 13:48:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641822500000|2022-01-10 13:48:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1641822510000|2022-01-10 13:48:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1641822540000|2022-01-10 13:49:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1
1641822630000|2022-01-10 13:50:30|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1641822640000|2022-01-10 13:50:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1641822650000|2022-01-10 13:50:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1641822660000|2022-01-10 13:51:00|1850.2|1849.2|1850.6|1849.6|1850.6|1849.6|1850.2|1849.2|0
1641822720000|2022-01-10 13:52:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1641822760000|2022-01-10 13:52:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641822780000|2022-01-10 13:53:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1641822790000|2022-01-10 13:53:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641822820000|2022-01-10 13:53:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1641822860000|2022-01-10 13:54:20|1850.2|1849.2|1849.4|1848.4|1850.2|1849.2|1849.4|1848.4|0
1641822880000|2022-01-10 13:54:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1641822900000|2022-01-10 13:55:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1641823070000|2022-01-10 13:57:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1641823080000|2022-01-10 13:58:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1641823090000|2022-01-10 13:58:10|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1641823100000|2022-01-10 13:58:20|1848.9|1847.9|1848.1|1847.1|1848.9|1847.9|1848.1|1847.1|0
1641823110000|2022-01-10 13:58:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1641823190000|2022-01-10 13:59:50|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1641823260000|2022-01-10 14:01:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1641823280000|2022-01-10 14:01:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1641823430000|2022-01-10 14:03:50|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1641823470000|2022-01-10 14:04:30|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1641823480000|2022-01-10 14:04:40|1847.7|1846.7|1846.8|1845.8|1847.8|1846.8|1846.8|1845.8|1
1641823490000|2022-01-10 14:04:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1641823500000|2022-01-10 14:05:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1641823580000|2022-01-10 14:06:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1641823630000|2022-01-10 14:07:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1641823680000|2022-01-10 14:08:00|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1641823750000|2022-01-10 14:09:10|1847.2|1846.2|1846.2|1845.2|1847.2|1846.2|1846.2|1845.2|0
1641823780000|2022-01-10 14:09:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1641823830000|2022-01-10 14:10:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1641823860000|2022-01-10 14:11:00|1846.3|1845.3|1846.9|1845.9|1846.9|1845.9|1846.3|1845.3|0
1641823870000|2022-01-10 14:11:10|1847.1|1846.1|1846.2|1845.2|1847.6|1846.6|1846.2|1845.2|3
1641823890000|2022-01-10 14:11:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1641823930000|2022-01-10 14:12:10|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1641823970000|2022-01-10 14:12:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1641823980000|2022-01-10 14:13:00|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1641824150000|2022-01-10 14:15:50|1845.6|1844.6|1844.7|1843.7|1845.6|1844.6|1844.7|1843.7|0
1641824220000|2022-01-10 14:17:00|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1641824230000|2022-01-10 14:17:10|1844.4|1843.4|1844.3|1843.3|1844.4|1843.4|1844.3|1843.3|0
1641824360000|2022-01-10 14:19:20|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1641824390000|2022-01-10 14:19:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1641824400000|2022-01-10 14:20:00|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1641824410000|2022-01-10 14:20:10|1844.1|1843.1|1844.2|1843.2|1844.2|1843.2|1844.1|1843.1|0
1641824560000|2022-01-10 14:22:40|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1641824580000|2022-01-10 14:23:00|1843.7|1842.7|1842.6|1841.6|1843.7|1842.7|1842.6|1841.6|0
1641824630000|2022-01-10 14:23:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1641824690000|2022-01-10 14:24:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1641824990000|2022-01-10 14:29:50|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1641825040000|2022-01-10 14:30:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1641825050000|2022-01-10 14:30:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641825060000|2022-01-10 14:31:00|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1641825070000|2022-01-10 14:31:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641825090000|2022-01-10 14:31:30|1842.7|1841.7|1841.3|1840.3|1842.7|1841.7|1841.3|1840.3|0
1641825100000|2022-01-10 14:31:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1641825110000|2022-01-10 14:31:50|1841.1|1840.1|1840.9|1839.9|1841.1|1840.1|1840.9|1839.9|0
1641825150000|2022-01-10 14:32:30|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1641825180000|2022-01-10 14:33:00|1840.7|1839.7|1839.4|1838.4|1840.7|1839.7|1839.4|1838.4|0
1641825190000|2022-01-10 14:33:10|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1641825200000|2022-01-10 14:33:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1641825210000|2022-01-10 14:33:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1641825240000|2022-01-10 14:34:00|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1641825250000|2022-01-10 14:34:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1641825280000|2022-01-10 14:34:40|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1641825300000|2022-01-10 14:35:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1641825320000|2022-01-10 14:35:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1641825330000|2022-01-10 14:35:30|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1641825380000|2022-01-10 14:36:20|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1641825390000|2022-01-10 14:36:30|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1641825400000|2022-01-10 14:36:40|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1641825410000|2022-01-10 14:36:50|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.9|1836.9|0
1641825420000|2022-01-10 14:37:00|1838.2|1837.2|1838.4|1837.4|1838.4|1837.4|1838.2|1837.2|0
1641825430000|2022-01-10 14:37:10|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1641825450000|2022-01-10 14:37:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1641825490000|2022-01-10 14:38:10|1839.2|1838.2|1840.2|1839.2|1840.2|1839.2|1839.2|1838.2|0
1641825520000|2022-01-10 14:38:40|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1641825560000|2022-01-10 14:39:20|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1641825580000|2022-01-10 14:39:40|1840.7|1839.7|1841.4|1840.4|1841.6|1840.6|1840.7|1839.7|0
1641825590000|2022-01-10 14:39:50|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1641825610000|2022-01-10 14:40:10|1842.1|1841.1|1842.4|1841.4|1842.4|1841.4|1842.1|1841.1|0
1641825620000|2022-01-10 14:40:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1641825640000|2022-01-10 14:40:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1641825670000|2022-01-10 14:41:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1641825690000|2022-01-10 14:41:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1641825700000|2022-01-10 14:41:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641825820000|2022-01-10 14:43:40|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1641825830000|2022-01-10 14:43:50|1842.6|1841.6|1841.1|1840.1|1842.6|1841.6|1841.1|1840.1|0
1641825860000|2022-01-10 14:44:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1641825900000|2022-01-10 14:45:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1641825920000|2022-01-10 14:45:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1641825930000|2022-01-10 14:45:30|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1641825950000|2022-01-10 14:45:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1641825970000|2022-01-10 14:46:10|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1641825990000|2022-01-10 14:46:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1641826010000|2022-01-10 14:46:50|1840.6|1839.6|1840.3|1839.3|1840.6|1839.6|1840.3|1839.3|0
1641826030000|2022-01-10 14:47:10|1840.4|1839.4|1840.9|1839.9|1840.9|1839.9|1840.4|1839.4|0
1641826080000|2022-01-10 14:48:00|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1641826100000|2022-01-10 14:48:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1641826150000|2022-01-10 14:49:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1641826160000|2022-01-10 14:49:20|1841.1|1840.1|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1641826190000|2022-01-10 14:49:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1641826200000|2022-01-10 14:50:00|1842.4|1841.4|1842.7|1841.7|1842.7|1841.7|1842.4|1841.4|0
1641826210000|2022-01-10 14:50:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641826220000|2022-01-10 14:50:20|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1641826230000|2022-01-10 14:50:30|1843.1|1842.1|1843.2|1842.2|1843.2|1842.2|1843.1|1842.1|0
1641826240000|2022-01-10 14:50:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1641826250000|2022-01-10 14:50:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1641826280000|2022-01-10 14:51:20|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1641826290000|2022-01-10 14:51:30|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1641826300000|2022-01-10 14:51:40|1844.7|1843.7|1844.8|1843.8|1846.1|1845.1|1844.7|1843.7|1
1641826340000|2022-01-10 14:52:20|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1641826360000|2022-01-10 14:52:40|1844.6|1843.6|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1641826380000|2022-01-10 14:53:00|1844.2|1843.2|1843.2|1842.2|1844.2|1843.2|1843.2|1842.2|0
1641826390000|2022-01-10 14:53:10|1843.1|1842.1|1842.7|1841.7|1843.1|1842.1|1842.7|1841.7|0
1641826510000|2022-01-10 14:55:10|1842.6|1841.6|1841.7|1840.7|1842.6|1841.6|1841.7|1840.7|0
1641826520000|2022-01-10 14:55:20|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1641826530000|2022-01-10 14:55:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1641826540000|2022-01-10 14:55:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1641826580000|2022-01-10 14:56:20|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1641826620000|2022-01-10 14:57:00|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1641826630000|2022-01-10 14:57:10|1841.1|1840.1|1840.8|1839.8|1841.1|1840.1|1840.8|1839.8|2
1641826640000|2022-01-10 14:57:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1641826650000|2022-01-10 14:57:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1641826660000|2022-01-10 14:57:40|1840.4|1839.4|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1641826670000|2022-01-10 14:57:50|1840.3|1839.3|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1641826680000|2022-01-10 14:58:00|1840.2|1839.2|1838.9|1837.9|1840.2|1839.2|1838.9|1837.9|0
1641826690000|2022-01-10 14:58:10|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1641826700000|2022-01-10 14:58:20|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1641826710000|2022-01-10 14:58:30|1839.1|1838.1|1838.9|1837.9|1839.1|1838.1|1838.9|1837.9|0
1641826720000|2022-01-10 14:58:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1641826740000|2022-01-10 14:59:00|1838.9|1837.9|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1641826750000|2022-01-10 14:59:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1641826770000|2022-01-10 14:59:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1641826780000|2022-01-10 14:59:40|1839.8|1838.8|1840.1|1839.1|1840.1|1839.1|1839.8|1838.8|0
1641826790000|2022-01-10 14:59:50|1839.9|1838.9|1839.8|1838.8|1839.9|1838.9|1839.8|1838.8|0
1641826800000|2022-01-10 15:00:00|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.6|1838.6|0
1641826810000|2022-01-10 15:00:10|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1641826820000|2022-01-10 15:00:20|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1641826850000|2022-01-10 15:00:50|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1641826860000|2022-01-10 15:01:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1641826870000|2022-01-10 15:01:10|1839.3|1838.3|1839.2|1838.2|1839.3|1838.3|1839.2|1838.2|0
1641826880000|2022-01-10 15:01:20|||||||||3
1641826890000|2022-01-10 15:01:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1641826900000|2022-01-10 15:01:40|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1641826910000|2022-01-10 15:01:50|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1641826920000|2022-01-10 15:02:00|1839.3|1838.3|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1641826930000|2022-01-10 15:02:10|1839.4|1838.4|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1641826940000|2022-01-10 15:02:20|1839.2|1838.2|1838.9|1837.9|1839.2|1838.2|1838.9|1837.9|0
1641826950000|2022-01-10 15:02:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.6|1837.6|0
1641826960000|2022-01-10 15:02:40|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1641826970000|2022-01-10 15:02:50|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1641826980000|2022-01-10 15:03:00|1837.6|1836.6|1838.1|1837.1|1838.1|1837.1|1837.6|1836.6|0
1641826990000|2022-01-10 15:03:10|1837.9|1836.9|1837.8|1836.8|1838.1|1837.1|1837.8|1836.8|0
1641827000000|2022-01-10 15:03:20|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1641827010000|2022-01-10 15:03:30|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1641827020000|2022-01-10 15:03:40|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1641827030000|2022-01-10 15:03:50|1837.3|1836.3|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1641827040000|2022-01-10 15:04:00|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1641827050000|2022-01-10 15:04:10|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1641827060000|2022-01-10 15:04:20|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1641827070000|2022-01-10 15:04:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1641827090000|2022-01-10 15:04:50|1836.8|1835.8|1836.7|1835.7|1836.8|1835.8|1836.7|1835.7|0
1641827100000|2022-01-10 15:05:00|1836.6|1835.6|1835.6|1834.6|1836.6|1835.6|1835.6|1834.6|0
1641827110000|2022-01-10 15:05:10|1835.4|1834.4|1835.3|1834.3|1835.6|1834.6|1835.3|1834.3|0
1641827120000|2022-01-10 15:05:20|1835.2|1834.2|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1641827130000|2022-01-10 15:05:30|1835.2|1834.2|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1641827140000|2022-01-10 15:05:40|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1641827150000|2022-01-10 15:05:50|1835.3|1834.3|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1641827160000|2022-01-10 15:06:00|1835.4|1834.4|1835.4|1834.4|1835.6|1834.6|1835.4|1834.4|0
1641827170000|2022-01-10 15:06:10|1835.6|1834.6|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1641827180000|2022-01-10 15:06:20|1836.1|1835.1|1837.3|1836.3|1837.3|1836.3|1836.1|1835.1|0
1641827200000|2022-01-10 15:06:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1641827210000|2022-01-10 15:06:50|1837.1|1836.1|1836.9|1835.9|1837.2|1836.2|1836.9|1835.9|0
1641827220000|2022-01-10 15:07:00|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1641827230000|2022-01-10 15:07:10|1836.9|1835.9|1837.1|1836.1|1837.1|1836.1|1836.9|1835.9|0
1641827240000|2022-01-10 15:07:20|1836.9|1835.9|1836.6|1835.6|1836.9|1835.9|1836.6|1835.6|0
1641827260000|2022-01-10 15:07:40|1836.4|1835.4|1836.4|1835.4|1836.6|1835.6|1836.4|1835.4|0
1641827280000|2022-01-10 15:08:00|1836.6|1835.6|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|0
1641827290000|2022-01-10 15:08:10|1836.6|1835.6|1836.6|1835.6|1836.7|1835.7|1836.6|1835.6|0
1641827300000|2022-01-10 15:08:20|1836.7|1835.7|1836.4|1835.4|1836.7|1835.7|1836.4|1835.4|0
1641827310000|2022-01-10 15:08:30|1836.2|1835.2|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1641827320000|2022-01-10 15:08:40|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1641827330000|2022-01-10 15:08:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1641827340000|2022-01-10 15:09:00|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1641827350000|2022-01-10 15:09:10|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1641827360000|2022-01-10 15:09:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1641827370000|2022-01-10 15:09:30|1836.2|1835.2|1835.9|1834.9|1836.2|1835.2|1835.9|1834.9|0
1641827380000|2022-01-10 15:09:40|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1641827390000|2022-01-10 15:09:50|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1641827400000|2022-01-10 15:10:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1641827410000|2022-01-10 15:10:10|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1641827420000|2022-01-10 15:10:20|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1641827430000|2022-01-10 15:10:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1641827440000|2022-01-10 15:10:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1641827460000|2022-01-10 15:11:00|1834.4|1833.4|1834.8|1833.8|1834.8|1833.8|1834.4|1833.4|0
1641827470000|2022-01-10 15:11:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1641827490000|2022-01-10 15:11:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1641827500000|2022-01-10 15:11:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1641827510000|2022-01-10 15:11:50|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1641827520000|2022-01-10 15:12:00|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1641827530000|2022-01-10 15:12:10|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1641827540000|2022-01-10 15:12:20|1834.7|1833.7|1834.5|1833.5|1834.7|1833.7|1834.5|1833.5|0
1641827550000|2022-01-10 15:12:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1641827560000|2022-01-10 15:12:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1641827590000|2022-01-10 15:13:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1641827610000|2022-01-10 15:13:30|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1641827620000|2022-01-10 15:13:40|1834.7|1833.7|1834.8|1833.8|1834.9|1833.9|1834.7|1833.7|0
1641827630000|2022-01-10 15:13:50|1834.9|1833.9|1834.9|1833.9|1835|1834|1834.9|1833.9|0
1641827640000|2022-01-10 15:14:00|1834.8|1833.8|1834.8|1833.8|1835|1834|1834.8|1833.8|0
1641827650000|2022-01-10 15:14:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1641827660000|2022-01-10 15:14:20|1834.8|1833.8|1834.5|1833.5|1834.8|1833.8|1834.5|1833.5|0
1641827670000|2022-01-10 15:14:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1641827680000|2022-01-10 15:14:40|1834.3|1833.3|1834.2|1833.2|1834.3|1833.3|1834.2|1833.2|0
1641827690000|2022-01-10 15:14:50|1834.3|1833.3|1833.2|1832.2|1834.3|1833.3|1833.2|1832.2|0
1641827700000|2022-01-10 15:15:00|1833|1832|1833|1832|1833|1832|1832.9|1831.9|0
1641827710000|2022-01-10 15:15:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1831.8|1830.8|5
1641827720000|2022-01-10 15:15:20|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1641827750000|2022-01-10 15:15:50|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1641827760000|2022-01-10 15:16:00|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1641827790000|2022-01-10 15:16:30|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1641827800000|2022-01-10 15:16:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1641827810000|2022-01-10 15:16:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1641827830000|2022-01-10 15:17:10|1832.3|1831.3|1832.5|1831.5|1832.5|1831.5|1832.3|1831.3|0
1641827850000|2022-01-10 15:17:30|1832.7|1831.7|1834|1833|1834|1833|1832.7|1831.7|0
1641827860000|2022-01-10 15:17:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1641827870000|2022-01-10 15:17:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1641827890000|2022-01-10 15:18:10|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1641827900000|2022-01-10 15:18:20|1833.4|1832.4|1832.5|1831.5|1833.4|1832.4|1832.5|1831.5|0
1641827910000|2022-01-10 15:18:30|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1641827920000|2022-01-10 15:18:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1641827930000|2022-01-10 15:18:50|1832.2|1831.2|1832|1831|1832.2|1831.2|1832|1831|0
1641828030000|2022-01-10 15:20:30|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1641828040000|2022-01-10 15:20:40|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1641828050000|2022-01-10 15:20:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1641828060000|2022-01-10 15:21:00|1832.9|1831.9|1834.2|1833.2|1834.3|1833.3|1832.9|1831.9|0
1641828110000|2022-01-10 15:21:50|1833.8|1832.8|1832.5|1831.5|1833.8|1832.8|1832.5|1831.5|0
1641828120000|2022-01-10 15:22:00|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1641828160000|2022-01-10 15:22:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1641828170000|2022-01-10 15:22:50|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1641828180000|2022-01-10 15:23:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1641828220000|2022-01-10 15:23:40|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|3
1641828230000|2022-01-10 15:23:50|1831|1830|1831|1830|1831|1830|1831|1830|0
1641828240000|2022-01-10 15:24:00|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|4
1641828260000|2022-01-10 15:24:20|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1641828270000|2022-01-10 15:24:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|4
1641828280000|2022-01-10 15:24:40|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1641828290000|2022-01-10 15:24:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1641828300000|2022-01-10 15:25:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1641828320000|2022-01-10 15:25:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1641828330000|2022-01-10 15:25:30|1832.5|1831.5|1832.8|1831.8|1832.8|1831.8|1832.5|1831.5|0
1641828340000|2022-01-10 15:25:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1641828360000|2022-01-10 15:26:00|1833.2|1832.2|1833|1832|1833.2|1832.2|1833|1832|0
1641828380000|2022-01-10 15:26:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1641828480000|2022-01-10 15:28:00|1833|1832|1833|1832|1833|1832|1833|1832|0
1641828490000|2022-01-10 15:28:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1641828500000|2022-01-10 15:28:20|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1641828550000|2022-01-10 15:29:10|1833|1832|1833.3|1832.3|1833.3|1832.3|1833|1832|0
1641828560000|2022-01-10 15:29:20|1833.8|1832.8|1833|1832|1833.8|1832.8|1832.8|1831.8|2
1641828570000|2022-01-10 15:29:30|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1641828580000|2022-01-10 15:29:40|1833.4|1832.4|1833.4|1832.4|1833.7|1832.7|1833.4|1832.4|0
1641828700000|2022-01-10 15:31:40|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1641828740000|2022-01-10 15:32:20|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1641828750000|2022-01-10 15:32:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1641828760000|2022-01-10 15:32:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1641828890000|2022-01-10 15:34:50|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1641828900000|2022-01-10 15:35:00|1833.3|1832.3|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1641828950000|2022-01-10 15:35:50|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1
1641828970000|2022-01-10 15:36:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1641829020000|2022-01-10 15:37:00|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1641829120000|2022-01-10 15:38:40|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1641829150000|2022-01-10 15:39:10|1833|1832|1833|1832|1833|1832|1833|1832|0
1641829190000|2022-01-10 15:39:50|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1641829260000|2022-01-10 15:41:00|1833|1832|1833|1832|1833|1832|1832.9|1831.9|0
1641829270000|2022-01-10 15:41:10|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1641829290000|2022-01-10 15:41:30|1832.7|1831.7|1833.2|1832.2|1833.3|1832.3|1832.2|1831.2|3
1641829300000|2022-01-10 15:41:40|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1641829310000|2022-01-10 15:41:50|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1641829330000|2022-01-10 15:42:10|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1641829350000|2022-01-10 15:42:30|1832.5|1831.5|1832.7|1831.7|1832.7|1831.7|1832.5|1831.5|0
1641829360000|2022-01-10 15:42:40|1832.5|1831.5|1832.5|1831.5|1832.7|1831.7|1832.5|1831.5|0
1641829380000|2022-01-10 15:43:00|1832.4|1831.4|1831.5|1830.5|1832.4|1831.4|1831.5|1830.5|0
1641829390000|2022-01-10 15:43:10|1831.8|1830.8|1831.9|1830.9|1831.9|1830.9|1831.8|1830.8|0
1641829480000|2022-01-10 15:44:40|1832|1831|1831.9|1830.9|1832|1831|1831.9|1830.9|0
1641829520000|2022-01-10 15:45:20|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1641829530000|2022-01-10 15:45:30|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1641829560000|2022-01-10 15:46:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1641829570000|2022-01-10 15:46:10|1831.3|1830.3|1830.7|1829.7|1831.3|1830.3|1830.3|1829.3|0
1641829580000|2022-01-10 15:46:20|1830.5|1829.5|1830.4|1829.4|1830.5|1829.5|1830.4|1829.4|0
1641829590000|2022-01-10 15:46:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1641829600000|2022-01-10 15:46:40|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1641829700000|2022-01-10 15:48:20|1830.3|1829.3|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1641829710000|2022-01-10 15:48:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1641829720000|2022-01-10 15:48:40|1830|1829|1830|1829|1830|1829|1830|1829|0
1641829750000|2022-01-10 15:49:10|1828.7|1827.7|1828.9|1827.9|1828.9|1827.9|1828.7|1827.7|2
1641829780000|2022-01-10 15:49:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1641829790000|2022-01-10 15:49:50|1828.3|1827.3|1828.9|1827.9|1829.2|1828.2|1828|1827|3
1641829800000|2022-01-10 15:50:00|1828.8|1827.8|1828|1827|1828.8|1827.8|1828|1827|0
1641829810000|2022-01-10 15:50:10|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1641829830000|2022-01-10 15:50:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1641829840000|2022-01-10 15:50:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1641829850000|2022-01-10 15:50:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1641829860000|2022-01-10 15:51:00|1827.8|1826.8|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1641829870000|2022-01-10 15:51:10|1827|1826|1827.2|1826.2|1827.2|1826.2|1827|1826|0
1641829880000|2022-01-10 15:51:20|1827|1826|1828.4|1827.4|1828.4|1827.4|1826.4|1825.4|8
1641829890000|2022-01-10 15:51:30|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|0
1641829910000|2022-01-10 15:51:50|1828.7|1827.7|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|3
1641829920000|2022-01-10 15:52:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1641829930000|2022-01-10 15:52:10|1828.7|1827.7|1828.5|1827.5|1828.7|1827.7|1828.4|1827.4|0
1641829940000|2022-01-10 15:52:20|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1
1641829950000|2022-01-10 15:52:30|1828|1827|1827.7|1826.7|1828.2|1827.2|1827.5|1826.5|6
1641829960000|2022-01-10 15:52:40|1827.5|1826.5|1827.8|1826.8|1827.9|1826.9|1827.4|1826.4|0
1641829970000|2022-01-10 15:52:50|1827.9|1826.9|1828.7|1827.7|1828.7|1827.7|1827.9|1826.9|0
1641829980000|2022-01-10 15:53:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1
1641829990000|2022-01-10 15:53:10|1827.9|1826.9|1827.4|1826.4|1827.9|1826.9|1827.4|1826.4|0
1641830000000|2022-01-10 15:53:20|||||||||1
1641830010000|2022-01-10 15:53:30|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.8|1826.8|0
1641830020000|2022-01-10 15:53:40|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1641830030000|2022-01-10 15:53:50|1827.5|1826.5|1828.5|1827.5|1828.7|1827.7|1827.5|1826.5|20
1641830040000|2022-01-10 15:54:00|1828.7|1827.7|1827.7|1826.7|1828.8|1827.8|1827.7|1826.7|6
1641830050000|2022-01-10 15:54:10|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1641830060000|2022-01-10 15:54:20|1827.9|1826.9|1828|1827|1828|1827|1827.9|1826.9|0
1641830070000|2022-01-10 15:54:30|1827.8|1826.8|1827.4|1826.4|1827.8|1826.8|1827.4|1826.4|0
1641830080000|2022-01-10 15:54:40|1827.3|1826.3|1828.3|1827.3|1828.5|1827.5|1827.2|1826.2|10
1641830090000|2022-01-10 15:54:50|1828.2|1827.2|1827.9|1826.9|1828.8|1827.8|1827.7|1826.7|28
1641888320000|2022-01-11 08:05:20|1862.8|1861.8|1862|1861|1865.5|1864.5|1862|1861|0
1641888330000|2022-01-11 08:05:30|1861.9|1860.9|1860.2|1859.2|1861.9|1860.9|1860|1859|0
1641888340000|2022-01-11 08:05:40|1859.9|1858.9|1860.4|1859.4|1861.9|1860.9|1859.9|1858.9|7
1641888350000|2022-01-11 08:05:50|1860.5|1859.5|1860.4|1859.4|1860.9|1859.9|1860.3|1859.3|0
1641888360000|2022-01-11 08:06:00|1860.2|1859.2|1861.2|1860.2|1861.2|1860.2|1860|1859|0
1641888370000|2022-01-11 08:06:10|1861.3|1860.3|1861.5|1860.5|1861.7|1860.7|1861.2|1860.2|0
1641888380000|2022-01-11 08:06:20|1861.7|1860.7|1862.4|1861.4|1862.7|1861.7|1861.7|1860.7|0
1641888390000|2022-01-11 08:06:30|1862.5|1861.5|1863.2|1862.2|1863.2|1862.2|1862.5|1861.5|0
1641888400000|2022-01-11 08:06:40|1863|1862|1864.3|1863.3|1864.4|1863.4|1862.9|1861.9|0
1641888410000|2022-01-11 08:06:50|1864.4|1863.4|1864.2|1863.2|1864.4|1863.4|1864.2|1863.2|0
1641888420000|2022-01-11 08:07:00|1864.3|1863.3|1864.2|1863.2|1864.4|1863.4|1864|1863|0
1641888430000|2022-01-11 08:07:10|1864.5|1863.5|1864.9|1863.9|1864.9|1863.9|1864.5|1863.5|0
1641888440000|2022-01-11 08:07:20|1865.2|1864.2|1865.2|1864.2|1865.3|1864.3|1865|1864|0
1641888450000|2022-01-11 08:07:30|1865|1864|1863.4|1862.4|1865.2|1864.2|1863.4|1862.4|0
1641888460000|2022-01-11 08:07:40|1863.5|1862.5|1863.5|1862.5|1863.7|1862.7|1863.3|1862.3|0
1641888470000|2022-01-11 08:07:50|1863.4|1862.4|1862.7|1861.7|1863.4|1862.4|1862.7|1861.7|0
1641888480000|2022-01-11 08:08:00|1862.8|1861.8|1862.5|1861.5|1863|1862|1862.5|1861.5|0
1641888490000|2022-01-11 08:08:10|1862.7|1861.7|1862.3|1861.3|1862.8|1861.8|1862.3|1861.3|0
1641888500000|2022-01-11 08:08:20|1862.2|1861.2|1862.8|1861.8|1862.8|1861.8|1862|1861|0
1641888510000|2022-01-11 08:08:30|1862.9|1861.9|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1641888520000|2022-01-11 08:08:40|1863|1862|1861.8|1860.8|1863|1862|1861.7|1860.7|0
1641888530000|2022-01-11 08:08:50|1861.9|1860.9|1860.9|1859.9|1861.9|1860.9|1860.9|1859.9|0
1641888540000|2022-01-11 08:09:00|1861|1860|1860.2|1859.2|1861.7|1860.7|1860.2|1859.2|0
1641888550000|2022-01-11 08:09:10|1860|1859|1860.5|1859.5|1860.7|1859.7|1860|1859|0
1641888560000|2022-01-11 08:09:20|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641888570000|2022-01-11 08:09:30|1860.4|1859.4|1860|1859|1860.7|1859.7|1860|1859|0
1641888580000|2022-01-11 08:09:40|1860.2|1859.2|1861|1860|1861|1860|1860.2|1859.2|0
1641888590000|2022-01-11 08:09:50|1861.2|1860.2|1860.9|1859.9|1861.2|1860.2|1860.9|1859.9|0
1641888600000|2022-01-11 08:10:00|1860.8|1859.8|1860.9|1859.9|1861.3|1860.3|1860.7|1859.7|0
1641888610000|2022-01-11 08:10:10|1861|1860|1860.4|1859.4|1861.2|1860.2|1860.4|1859.4|0
1641888620000|2022-01-11 08:10:20|1860.2|1859.2|1860.2|1859.2|1860.3|1859.3|1860|1859|0
1641888630000|2022-01-11 08:10:30|1860.3|1859.3|1863.2|1862.2|1863.2|1862.2|1860.3|1859.3|0
1641888640000|2022-01-11 08:10:40|1863.3|1862.3|1863.9|1862.9|1863.9|1862.9|1863.3|1862.3|0
1641888650000|2022-01-11 08:10:50|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1641888660000|2022-01-11 08:11:00|1864|1863|1864.2|1863.2|1864.2|1863.2|1863.9|1862.9|0
1641888670000|2022-01-11 08:11:10|1864.3|1863.3|1866|1865|1866.3|1865.3|1864.3|1863.3|0
1641888680000|2022-01-11 08:11:20|1866.2|1865.2|1865.9|1864.9|1866.4|1865.4|1865.9|1864.9|0
1641888690000|2022-01-11 08:11:30|1864.4|1863.4|1864.8|1863.8|1865|1864|1864.3|1863.3|12
1641888700000|2022-01-11 08:11:40|1865|1864|1864|1863|1865|1864|1863.8|1862.8|0
1641888710000|2022-01-11 08:11:50|1863.8|1862.8|1863.5|1862.5|1863.8|1862.8|1863.3|1862.3|0
1641888720000|2022-01-11 08:12:00|1863.3|1862.3|1862.5|1861.5|1863.5|1862.5|1862.5|1861.5|0
1641888730000|2022-01-11 08:12:10|1862.8|1861.8|1862.8|1861.8|1863|1862|1862.5|1861.5|0
1641888740000|2022-01-11 08:12:20|1862.5|1861.5|1862.3|1861.3|1862.5|1861.5|1862.3|1861.3|0
1641888750000|2022-01-11 08:12:30|1862.5|1861.5|1863.3|1862.3|1863.3|1862.3|1862.5|1861.5|0
1641888760000|2022-01-11 08:12:40|1863.5|1862.5|1863.5|1862.5|1863.8|1862.8|1863.3|1862.3|0
1641888770000|2022-01-11 08:12:50|1863.3|1862.3|1863|1862|1863.5|1862.5|1863|1862|0
1641888780000|2022-01-11 08:13:00|1863.3|1862.3|1862|1861|1863.3|1862.3|1862|1861|0
1641888790000|2022-01-11 08:13:10|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862|1861|0
1641888800000|2022-01-11 08:13:20|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.5|1860.5|0
1641888810000|2022-01-11 08:13:30|1862|1861|1862.8|1861.8|1862.8|1861.8|1862|1861|0
1641888820000|2022-01-11 08:13:40|1863|1862|1864|1863|1864|1863|1863|1862|0
1641888830000|2022-01-11 08:13:50|1863.8|1862.8|1864|1863|1864|1863|1863.8|1862.8|0
1641888840000|2022-01-11 08:14:00|1863.8|1862.8|1863.5|1862.5|1863.8|1862.8|1863.5|1862.5|0
1641888850000|2022-01-11 08:14:10|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.5|1862.5|0
1641888860000|2022-01-11 08:14:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1641888870000|2022-01-11 08:14:30|1863.8|1862.8|1863|1862|1863.8|1862.8|1863|1862|0
1641888880000|2022-01-11 08:14:40|1863.3|1862.3|1863.5|1862.5|1863.5|1862.5|1863|1862|0
1641888890000|2022-01-11 08:14:50|1863.8|1862.8|1864|1863|1864|1863|1863.8|1862.8|0
1641888900000|2022-01-11 08:15:00|1864.3|1863.3|1866|1865|1866.3|1865.3|1864.3|1863.3|0
1641888910000|2022-01-11 08:15:10|1865.5|1864.5|1865.3|1864.3|1865.5|1864.5|1865|1864|0
1641888920000|2022-01-11 08:15:20|1865|1864|1866.3|1865.3|1866.3|1865.3|1865|1864|0
1641888930000|2022-01-11 08:15:30|1866.5|1865.5|1868.5|1867.5|1868.5|1867.5|1866.5|1865.5|0
1641888940000|2022-01-11 08:15:40|1868.8|1867.8|1869|1868|1869|1868|1868.5|1867.5|0
1641888950000|2022-01-11 08:15:50|1868.5|1867.5|1868.5|1867.5|1869|1868|1868.5|1867.5|0
1641888960000|2022-01-11 08:16:00|1868.8|1867.8|1866|1865|1868.8|1867.8|1866|1865|0
1641888970000|2022-01-11 08:16:10|1866.3|1865.3|1866.8|1865.8|1866.8|1865.8|1866.3|1865.3|0
1641888980000|2022-01-11 08:16:20|1866.3|1865.3|1866.8|1865.8|1866.8|1865.8|1866.3|1865.3|0
1641888990000|2022-01-11 08:16:30|1867|1866|1867.5|1866.5|1867.8|1866.8|1867|1866|0
1641889000000|2022-01-11 08:16:40|1867.3|1866.3|1867.8|1866.8|1867.9|1866.9|1867.3|1866.3|0
1641889010000|2022-01-11 08:16:50|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1641889020000|2022-01-11 08:17:00|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.2|1866.2|0
1641889030000|2022-01-11 08:17:10|1867.4|1866.4|1867.8|1866.8|1867.8|1866.8|1867.4|1866.4|0
1641889040000|2022-01-11 08:17:20|1867.7|1866.7|1867.7|1866.7|1867.8|1866.8|1867.7|1866.7|0
1641889050000|2022-01-11 08:17:30|1867.8|1866.8|1867.7|1866.7|1867.8|1866.8|1867.5|1866.5|0
1641889060000|2022-01-11 08:17:40|1867.5|1866.5|1867|1866|1867.7|1866.7|1867|1866|0
1641889070000|2022-01-11 08:17:50|1866.8|1865.8|1866|1865|1866.8|1865.8|1866|1865|0
1641889080000|2022-01-11 08:18:00|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1641889090000|2022-01-11 08:18:10|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.3|1865.3|0
1641889100000|2022-01-11 08:18:20|1866.5|1865.5|1866.2|1865.2|1866.5|1865.5|1866.2|1865.2|0
1641889110000|2022-01-11 08:18:30|1866|1865|1866|1865|1866.2|1865.2|1866|1865|0
1641889120000|2022-01-11 08:18:40|1866.2|1865.2|1865.4|1864.4|1866.2|1865.2|1865.4|1864.4|0
1641889130000|2022-01-11 08:18:50|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1641889140000|2022-01-11 08:19:00|1865.3|1864.3|1865.3|1864.3|1865.4|1864.4|1865|1864|0
1641889150000|2022-01-11 08:19:10|1865.4|1864.4|1865.5|1864.5|1865.7|1864.7|1865.4|1864.4|0
1641889160000|2022-01-11 08:19:20|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1641889170000|2022-01-11 08:19:30|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.3|1864.3|0
1641889180000|2022-01-11 08:19:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.4|1864.4|0
1641889190000|2022-01-11 08:19:50|1865.7|1864.7|1865.5|1864.5|1865.7|1864.7|1865.5|1864.5|0
1641889200000|2022-01-11 08:20:00|1865.8|1864.8|1866|1865|1866.3|1865.3|1865.8|1864.8|0
1641889210000|2022-01-11 08:20:10|1865.9|1864.9|1865.5|1864.5|1865.9|1864.9|1865.5|1864.5|0
1641889220000|2022-01-11 08:20:20|1865.3|1864.3|1865.5|1864.5|1865.5|1864.5|1865.3|1864.3|0
1641889230000|2022-01-11 08:20:30|1865.7|1864.7|1866.3|1865.3|1866.3|1865.3|1865.7|1864.7|0
1641889240000|2022-01-11 08:20:40|1866.4|1865.4|1866.3|1865.3|1866.4|1865.4|1866.2|1865.2|0
1641889250000|2022-01-11 08:20:50|1866.4|1865.4|1866|1865|1866.4|1865.4|1865.9|1864.9|0
1641889260000|2022-01-11 08:21:00|1866.2|1865.2|1866.7|1865.7|1866.7|1865.7|1866.2|1865.2|0
1641889270000|2022-01-11 08:21:10|1866.8|1865.8|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1641889280000|2022-01-11 08:21:20|1866.8|1865.8|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1641889290000|2022-01-11 08:21:30|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1641889300000|2022-01-11 08:21:40|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1641889310000|2022-01-11 08:21:50|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1641889320000|2022-01-11 08:22:00|1867.2|1866.2|1869.3|1868.3|1869.3|1868.3|1867.2|1866.2|0
1641889330000|2022-01-11 08:22:10|1869.4|1868.4|1869.2|1868.2|1869.4|1868.4|1869.2|1868.2|0
1641889340000|2022-01-11 08:22:20|1869.3|1868.3|1868.9|1867.9|1869.3|1868.3|1868.9|1867.9|0
1641889350000|2022-01-11 08:22:30|1868.5|1867.5|1868.9|1867.9|1868.9|1867.9|1868.5|1867.5|0
1641889360000|2022-01-11 08:22:40|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1641889370000|2022-01-11 08:22:50|1869|1868|1868.9|1867.9|1869|1868|1868.8|1867.8|0
1641889390000|2022-01-11 08:23:10|1869|1868|1869.3|1868.3|1869.3|1868.3|1869|1868|0
1641889400000|2022-01-11 08:23:20|1869.4|1868.4|1869.9|1868.9|1869.9|1868.9|1869.4|1868.4|0
1641889410000|2022-01-11 08:23:30|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641889420000|2022-01-11 08:23:40|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1641889430000|2022-01-11 08:23:50|1870|1869|1872|1871|1872|1871|1870|1869|0
1641889440000|2022-01-11 08:24:00|1872.2|1871.2|1870.5|1869.5|1872.2|1871.2|1870.5|1869.5|0
1641889450000|2022-01-11 08:24:10|1870.4|1869.4|1869.7|1868.7|1870.4|1869.4|1869.7|1868.7|0
1641889460000|2022-01-11 08:24:20|1869.2|1868.2|1869|1868|1869.2|1868.2|1868.9|1867.9|0
1641889470000|2022-01-11 08:24:30|1869.2|1868.2|1868.9|1867.9|1869.2|1868.2|1868.9|1867.9|0
1641889480000|2022-01-11 08:24:40|1868.8|1867.8|1868.4|1867.4|1868.8|1867.8|1868.3|1867.3|0
1641889490000|2022-01-11 08:24:50|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1641889500000|2022-01-11 08:25:00|1868.4|1867.4|1867.4|1866.4|1868.4|1867.4|1867.4|1866.4|0
1641889510000|2022-01-11 08:25:10|1867|1866|1866.2|1865.2|1867|1866|1866.2|1865.2|0
1641889520000|2022-01-11 08:25:20|1866.3|1865.3|1866.4|1865.4|1866.4|1865.4|1866.3|1865.3|0
1641889530000|2022-01-11 08:25:30|1866.5|1865.5|1866.3|1865.3|1866.5|1865.5|1866.2|1865.2|0
1641889540000|2022-01-11 08:25:40|1866.2|1865.2|1866|1865|1866.2|1865.2|1866|1865|0
1641889550000|2022-01-11 08:25:50|1865.9|1864.9|1865.4|1864.4|1865.9|1864.9|1865.4|1864.4|0
1641889560000|2022-01-11 08:26:00|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1641889570000|2022-01-11 08:26:10|1865.2|1864.2|1864.8|1863.8|1865.2|1864.2|1864.7|1863.7|0
1641889580000|2022-01-11 08:26:20|1864.9|1863.9|1865.2|1864.2|1865.2|1864.2|1864.9|1863.9|0
1641889590000|2022-01-11 08:26:30|1865|1864|1864|1863|1865|1864|1864|1863|0
1641889600000|2022-01-11 08:26:40|1863.9|1862.9|1863.3|1862.3|1863.9|1862.9|1863.2|1862.2|0
1641889610000|2022-01-11 08:26:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641889620000|2022-01-11 08:27:00|1863.5|1862.5|1864.2|1863.2|1864.2|1863.2|1863.5|1862.5|0
1641889630000|2022-01-11 08:27:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1641889640000|2022-01-11 08:27:20|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1641889650000|2022-01-11 08:27:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1641889670000|2022-01-11 08:27:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1641889680000|2022-01-11 08:28:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1641889690000|2022-01-11 08:28:10|1865.4|1864.4|1865.8|1864.8|1865.8|1864.8|1865.4|1864.4|0
1641889700000|2022-01-11 08:28:20|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1641889710000|2022-01-11 08:28:30|1866|1865|1866.2|1865.2|1866.2|1865.2|1865.9|1864.9|0
1641889720000|2022-01-11 08:28:40|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1641889730000|2022-01-11 08:28:50|1866.3|1865.3|1867.4|1866.4|1867.5|1866.5|1866.2|1865.2|0
1641889740000|2022-01-11 08:29:00|1867|1866|1866.2|1865.2|1867|1866|1866.2|1865.2|0
1641889750000|2022-01-11 08:29:10|1866|1865|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1641889760000|2022-01-11 08:29:20|1866.3|1865.3|1866.3|1865.3|1866.5|1865.5|1866.3|1865.3|0
1641889770000|2022-01-11 08:29:30|1866.2|1865.2|1864.7|1863.7|1866.2|1865.2|1864.5|1863.5|0
1641889780000|2022-01-11 08:29:40|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|0
1641889790000|2022-01-11 08:29:50|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1641889800000|2022-01-11 08:30:00|1863.9|1862.9|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1641889810000|2022-01-11 08:30:10|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1641889820000|2022-01-11 08:30:20|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1641889830000|2022-01-11 08:30:30|1864|1863|1864.3|1863.3|1864.3|1863.3|1863.9|1862.9|0
1641889840000|2022-01-11 08:30:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.3|1863.3|0
1641889850000|2022-01-11 08:30:50|1864.3|1863.3|1864.3|1863.3|1864.4|1863.4|1864.3|1863.3|0
1641889860000|2022-01-11 08:31:00|1864.2|1863.2|1863.2|1862.2|1864.2|1863.2|1863|1862|0
1641889870000|2022-01-11 08:31:10|1863|1862|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1641889880000|2022-01-11 08:31:20|1863.3|1862.3|1863.5|1862.5|1863.5|1862.5|1863.3|1862.3|0
1641889890000|2022-01-11 08:31:30|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1641889900000|2022-01-11 08:31:40|1863.9|1862.9|1863.5|1862.5|1863.9|1862.9|1863.5|1862.5|0
1641889910000|2022-01-11 08:31:50|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.4|1862.4|0
1641889920000|2022-01-11 08:32:00|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863|1862|0
1641889930000|2022-01-11 08:32:10|1863|1862|1862.5|1861.5|1863|1862|1862.4|1861.4|0
1641889940000|2022-01-11 08:32:20|1862.7|1861.7|1862.8|1861.8|1862.8|1861.8|1862.7|1861.7|0
1641889950000|2022-01-11 08:32:30|1862.7|1861.7|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1641889960000|2022-01-11 08:32:40|1862.7|1861.7|1862.5|1861.5|1862.7|1861.7|1862.5|1861.5|0
1641889970000|2022-01-11 08:32:50|1862.4|1861.4|1862.2|1861.2|1862.4|1861.4|1862.2|1861.2|0
1641889980000|2022-01-11 08:33:00|1862.3|1861.3|1861.5|1860.5|1862.3|1861.3|1861.5|1860.5|0
1641889990000|2022-01-11 08:33:10|1861.4|1860.4|1861|1860|1861.4|1860.4|1860.9|1859.9|0
1641890000000|2022-01-11 08:33:20|1860.9|1859.9|1860.4|1859.4|1860.9|1859.9|1860.3|1859.3|0
1641890010000|2022-01-11 08:33:30|1860.3|1859.3|1859.3|1858.3|1860.3|1859.3|1859.3|1858.3|0
1641890020000|2022-01-11 08:33:40|1859.2|1858.2|1859.9|1858.9|1859.9|1858.9|1859.2|1858.2|0
1641890030000|2022-01-11 08:33:50|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.5|1858.5|0
1641890040000|2022-01-11 08:34:00|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1641890050000|2022-01-11 08:34:10|1859.8|1858.8|1859.5|1858.5|1859.8|1858.8|1859.5|1858.5|0
1641890060000|2022-01-11 08:34:20|1859.4|1858.4|1858.8|1857.8|1859.4|1858.4|1858.7|1857.7|0
1641890070000|2022-01-11 08:34:30|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1641890090000|2022-01-11 08:34:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641890100000|2022-01-11 08:35:00|1858.9|1857.9|1858.5|1857.5|1858.9|1857.9|1858.5|1857.5|0
1641890110000|2022-01-11 08:35:10|1858.4|1857.4|1857.2|1856.2|1858.4|1857.4|1857.2|1856.2|0
1641890120000|2022-01-11 08:35:20|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1641890130000|2022-01-11 08:35:30|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1641890140000|2022-01-11 08:35:40|1857.2|1856.2|1857.3|1856.3|1857.3|1856.3|1857|1856|0
1641890150000|2022-01-11 08:35:50|1857.2|1856.2|1856.2|1855.2|1857.2|1856.2|1856.2|1855.2|0
1641890160000|2022-01-11 08:36:00|1856|1855|1855.5|1854.5|1856.2|1855.2|1855.5|1854.5|0
1641890170000|2022-01-11 08:36:10|1855.4|1854.4|1854.8|1853.8|1855.4|1854.4|1854.8|1853.8|0
1641890180000|2022-01-11 08:36:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641890190000|2022-01-11 08:36:30|1854.8|1853.8|1854.2|1853.2|1854.8|1853.8|1854.2|1853.2|0
1641890200000|2022-01-11 08:36:40|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1641890220000|2022-01-11 08:37:00|1854.3|1853.3|1854|1853|1854.3|1853.3|1853.9|1852.9|0
1641890230000|2022-01-11 08:37:10|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641890240000|2022-01-11 08:37:20|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641890250000|2022-01-11 08:37:30|1854.2|1853.2|1852.5|1851.5|1854.2|1853.2|1852.5|1851.5|0
1641890260000|2022-01-11 08:37:40|1852.4|1851.4|1851.9|1850.9|1852.5|1851.5|1851.9|1850.9|0
1641890270000|2022-01-11 08:37:50|1852|1851|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1641890280000|2022-01-11 08:38:00|1851.8|1850.8|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1641890290000|2022-01-11 08:38:10|1851.8|1850.8|1850.9|1849.9|1851.8|1850.8|1850.9|1849.9|0
1641890300000|2022-01-11 08:38:20|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1641890310000|2022-01-11 08:38:30|1850.7|1849.7|1851.3|1850.3|1851.3|1850.3|1850.7|1849.7|0
1641890320000|2022-01-11 08:38:40|1851.4|1850.4|1852.4|1851.4|1852.7|1851.7|1851.4|1850.4|0
1641890330000|2022-01-11 08:38:50|1852|1851|1852|1851|1852|1851|1852|1851|0
1641890340000|2022-01-11 08:39:00|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1641890350000|2022-01-11 08:39:10|1851.7|1850.7|1850.3|1849.3|1851.7|1850.7|1850.3|1849.3|0
1641890360000|2022-01-11 08:39:20|1850.2|1849.2|1849.7|1848.7|1850.2|1849.2|1849.7|1848.7|0
1641890380000|2022-01-11 08:39:40|1849.8|1848.8|1850|1849|1850|1849|1849.8|1848.8|0
1641890400000|2022-01-11 08:40:00|1849.7|1848.7|1849.6|1848.6|1849.7|1848.7|1849.6|1848.6|0
1641890410000|2022-01-11 08:40:10|1849.4|1848.4|1849.6|1848.6|1849.7|1848.7|1849.4|1848.4|0
1641890420000|2022-01-11 08:40:20|1849.7|1848.7|1849.4|1848.4|1849.7|1848.7|1849.4|1848.4|0
1641890430000|2022-01-11 08:40:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1641890440000|2022-01-11 08:40:40|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1641890450000|2022-01-11 08:40:50|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1641890460000|2022-01-11 08:41:00|1849.9|1848.9|1850.3|1849.3|1850.3|1849.3|1849.8|1848.8|0
1641890470000|2022-01-11 08:41:10|1851.4|1850.4|1851.6|1850.6|1851.6|1850.6|1851.4|1850.4|0
1641890480000|2022-01-11 08:41:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641890490000|2022-01-11 08:41:30|1851.6|1850.6|1852.2|1851.2|1852.2|1851.2|1851.6|1850.6|0
1641890500000|2022-01-11 08:41:40|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1641890520000|2022-01-11 08:42:00|1852.6|1851.6|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641890530000|2022-01-11 08:42:10|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641890540000|2022-01-11 08:42:20|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641890550000|2022-01-11 08:42:30|1852.3|1851.3|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641890560000|2022-01-11 08:42:40|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641890580000|2022-01-11 08:43:00|1852.4|1851.4|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641890590000|2022-01-11 08:43:10|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1641890600000|2022-01-11 08:43:20|1853.6|1852.6|1853.9|1852.9|1853.9|1852.9|1853.6|1852.6|0
1641890610000|2022-01-11 08:43:30|1854.8|1853.8|1855.1|1854.1|1855.1|1854.1|1854.8|1853.8|0
1641890620000|2022-01-11 08:43:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1641890630000|2022-01-11 08:43:50|1854.8|1853.8|1853.2|1852.2|1854.8|1853.8|1853.2|1852.2|0
1641890640000|2022-01-11 08:44:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1641890650000|2022-01-11 08:44:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641890660000|2022-01-11 08:44:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1641890670000|2022-01-11 08:44:30|1852.8|1851.8|1852.1|1851.1|1852.8|1851.8|1852.1|1851.1|0
1641890680000|2022-01-11 08:44:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1641890690000|2022-01-11 08:44:50|1852.1|1851.1|1851.9|1850.9|1852.1|1851.1|1851.9|1850.9|0
1641890700000|2022-01-11 08:45:00|1852.1|1851.1|1853.1|1852.1|1853.4|1852.4|1851.9|1850.9|0
1641890710000|2022-01-11 08:45:10|1852.8|1851.8|1852.6|1851.6|1852.8|1851.8|1852.4|1851.4|0
1641890720000|2022-01-11 08:45:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641890730000|2022-01-11 08:45:30|1852.6|1851.6|1852.3|1851.3|1852.6|1851.6|1852.3|1851.3|0
1641890740000|2022-01-11 08:45:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641890750000|2022-01-11 08:45:50|1852.6|1851.6|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1641890760000|2022-01-11 08:46:00|1852.7|1851.7|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1641890770000|2022-01-11 08:46:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641890780000|2022-01-11 08:46:20|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641890790000|2022-01-11 08:46:30|1852.2|1851.2|1851.6|1850.6|1852.2|1851.2|1851.4|1850.4|0
1641890800000|2022-01-11 08:46:40|1851.7|1850.7|1851.9|1850.9|1851.9|1850.9|1851.6|1850.6|0
1641890810000|2022-01-11 08:46:50|1851.8|1850.8|1851.9|1850.9|1852.1|1851.1|1851.7|1850.7|0
1641890820000|2022-01-11 08:47:00|1851.8|1850.8|1851.9|1850.9|1852.1|1851.1|1851.8|1850.8|0
1641890830000|2022-01-11 08:47:10|1851.7|1850.7|1851.6|1850.6|1851.8|1850.8|1851.6|1850.6|0
1641890840000|2022-01-11 08:47:20|1851.4|1850.4|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641890850000|2022-01-11 08:47:30|1851.3|1850.3|1851.6|1850.6|1851.6|1850.6|1851.3|1850.3|0
1641890860000|2022-01-11 08:47:40|1851.8|1850.8|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1641890880000|2022-01-11 08:48:00|1851.9|1850.9|1852.6|1851.6|1852.8|1851.8|1851.9|1850.9|0
1641890890000|2022-01-11 08:48:10|1852.4|1851.4|1852.6|1851.6|1852.6|1851.6|1852.4|1851.4|0
1641890900000|2022-01-11 08:48:20|1852.8|1851.8|1853.2|1852.2|1853.2|1852.2|1852.7|1851.7|0
1641890910000|2022-01-11 08:48:30|1853.3|1852.3|1854.1|1853.1|1854.2|1853.2|1853.3|1852.3|0
1641890920000|2022-01-11 08:48:40|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.4|1852.4|0
1641890930000|2022-01-11 08:48:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1641890940000|2022-01-11 08:49:00|1853.9|1852.9|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1641890970000|2022-01-11 08:49:30|1854.2|1853.2|1854.3|1853.3|1854.4|1853.4|1854.1|1853.1|0
1641890980000|2022-01-11 08:49:40|1854.6|1853.6|1854.4|1853.4|1854.7|1853.7|1854.4|1853.4|0
1641890990000|2022-01-11 08:49:50|1854.6|1853.6|1854.4|1853.4|1854.7|1853.7|1854.3|1853.3|0
1641891000000|2022-01-11 08:50:00|1854.6|1853.6|1854.3|1853.3|1854.7|1853.7|1854.3|1853.3|0
1641891010000|2022-01-11 08:50:10|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641891020000|2022-01-11 08:50:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641891030000|2022-01-11 08:50:30|1854.6|1853.6|1855.4|1854.4|1855.4|1854.4|1854.6|1853.6|0
1641891050000|2022-01-11 08:50:50|1855.2|1854.2|1854.7|1853.7|1855.2|1854.2|1854.7|1853.7|0
1641891060000|2022-01-11 08:51:00|1854.4|1853.4|1853.7|1852.7|1854.4|1853.4|1853.7|1852.7|0
1641891070000|2022-01-11 08:51:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641891080000|2022-01-11 08:51:20|1853.3|1852.3|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1641891090000|2022-01-11 08:51:30|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641891100000|2022-01-11 08:51:40|1853.4|1852.4|1853.2|1852.2|1853.6|1852.6|1853.2|1852.2|0
1641891110000|2022-01-11 08:51:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1852.9|1851.9|0
1641891120000|2022-01-11 08:52:00|1852.9|1851.9|1853.1|1852.1|1853.1|1852.1|1852.9|1851.9|0
1641891130000|2022-01-11 08:52:10|1852.9|1851.9|1852.4|1851.4|1852.9|1851.9|1852.4|1851.4|0
1641891140000|2022-01-11 08:52:20|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1851.9|1850.9|0
1641891150000|2022-01-11 08:52:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641891160000|2022-01-11 08:52:40|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641891170000|2022-01-11 08:52:50|1852.6|1851.6|1853.8|1852.8|1853.8|1852.8|1852.6|1851.6|0
1641891180000|2022-01-11 08:53:00|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1641891190000|2022-01-11 08:53:10|1853.6|1852.6|1852.8|1851.8|1853.6|1852.6|1852.8|1851.8|0
1641891200000|2022-01-11 08:53:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1641891210000|2022-01-11 08:53:30|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1641891220000|2022-01-11 08:53:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1641891230000|2022-01-11 08:53:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641891240000|2022-01-11 08:54:00|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1641891250000|2022-01-11 08:54:10|1852.7|1851.7|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1641891260000|2022-01-11 08:54:20|1852.8|1851.8|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1641891270000|2022-01-11 08:54:30|1852.8|1851.8|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1641891280000|2022-01-11 08:54:40|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1641891290000|2022-01-11 08:54:50|1852.4|1851.4|1851.4|1850.4|1852.4|1851.4|1851.4|1850.4|0
1641891300000|2022-01-11 08:55:00|1851.3|1850.3|1851.2|1850.2|1851.4|1850.4|1851.2|1850.2|0
1641891310000|2022-01-11 08:55:10|1850.9|1849.9|1850.2|1849.2|1850.9|1849.9|1850.2|1849.2|0
1641891320000|2022-01-11 08:55:20|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1641891330000|2022-01-11 08:55:30|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1641891340000|2022-01-11 08:55:40|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.3|1849.3|0
1641891350000|2022-01-11 08:55:50|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641891360000|2022-01-11 08:56:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1641891370000|2022-01-11 08:56:10|1850.8|1849.8|1851.3|1850.3|1851.3|1850.3|1850.8|1849.8|0
1641891380000|2022-01-11 08:56:20|1851.9|1850.9|1852.2|1851.2|1852.2|1851.2|1851.9|1850.9|0
1641891390000|2022-01-11 08:56:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641891400000|2022-01-11 08:56:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641891420000|2022-01-11 08:57:00|1852.3|1851.3|1852.1|1851.1|1852.4|1851.4|1852.1|1851.1|0
1641891430000|2022-01-11 08:57:10|1852.2|1851.2|1851.7|1850.7|1852.2|1851.2|1851.7|1850.7|0
1641891440000|2022-01-11 08:57:20|1851.4|1850.4|1851.2|1850.2|1851.4|1850.4|1851.2|1850.2|0
1641891460000|2022-01-11 08:57:40|1851.1|1850.1|1851.1|1850.1|1851.2|1850.2|1850.9|1849.9|0
1641891470000|2022-01-11 08:57:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641891480000|2022-01-11 08:58:00|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641891490000|2022-01-11 08:58:10|1850.9|1849.9|1851.1|1850.1|1851.1|1850.1|1850.9|1849.9|0
1641891500000|2022-01-11 08:58:20|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1641891510000|2022-01-11 08:58:30|1852.7|1851.7|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1641891520000|2022-01-11 08:58:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1641891530000|2022-01-11 08:58:50|1852.9|1851.9|1853.8|1852.8|1853.8|1852.8|1852.8|1851.8|0
1641891540000|2022-01-11 08:59:00|1853.4|1852.4|1852.7|1851.7|1853.4|1852.4|1852.7|1851.7|0
1641891550000|2022-01-11 08:59:10|1852.2|1851.2|1851.9|1850.9|1852.2|1851.2|1851.9|1850.9|0
1641891570000|2022-01-11 08:59:30|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1641891580000|2022-01-11 08:59:40|1851.8|1850.8|1852.2|1851.2|1852.2|1851.2|1851.8|1850.8|0
1641891590000|2022-01-11 08:59:50|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1641891600000|2022-01-11 09:00:00|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1641891610000|2022-01-11 09:00:10|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641891620000|2022-01-11 09:00:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641891630000|2022-01-11 09:00:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641891640000|2022-01-11 09:00:40|1852.6|1851.6|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641891650000|2022-01-11 09:00:50|1852.6|1851.6|1852.6|1851.6|1852.7|1851.7|1852.4|1851.4|0
1641891660000|2022-01-11 09:01:00|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641891670000|2022-01-11 09:01:10|1852.3|1851.3|1851.7|1850.7|1852.3|1851.3|1851.7|1850.7|0
1641891680000|2022-01-11 09:01:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1641891690000|2022-01-11 09:01:30|1851.7|1850.7|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1641891720000|2022-01-11 09:02:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641891730000|2022-01-11 09:02:10|1851.8|1850.8|1852.1|1851.1|1852.1|1851.1|1851.8|1850.8|0
1641891740000|2022-01-11 09:02:20|1853.3|1852.3|1854.3|1853.3|1854.3|1853.3|1853.3|1852.3|1
1641891750000|2022-01-11 09:02:30|1854.2|1853.2|1854.6|1853.6|1854.6|1853.6|1854.2|1853.2|0
1641891760000|2022-01-11 09:02:40|1854.7|1853.7|1854.8|1853.8|1854.8|1853.8|1854.7|1853.7|0
1641891780000|2022-01-11 09:03:00|1854.6|1853.6|1854.2|1853.2|1854.6|1853.6|1854.2|1853.2|0
1641891790000|2022-01-11 09:03:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641891800000|2022-01-11 09:03:20|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641891810000|2022-01-11 09:03:30|1854.4|1853.4|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641891820000|2022-01-11 09:03:40|1854.3|1853.3|1852.9|1851.9|1854.4|1853.4|1852.9|1851.9|0
1641891830000|2022-01-11 09:03:50|1852.7|1851.7|1851.9|1850.9|1852.7|1851.7|1851.9|1850.9|0
1641891840000|2022-01-11 09:04:00|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641891850000|2022-01-11 09:04:10|1852.2|1851.2|1851.2|1850.2|1852.2|1851.2|1851.2|1850.2|0
1641891860000|2022-01-11 09:04:20|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1641891880000|2022-01-11 09:04:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641891890000|2022-01-11 09:04:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641891900000|2022-01-11 09:05:00|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641891910000|2022-01-11 09:05:10|1851.4|1850.4|1851.6|1850.6|1851.6|1850.6|1851.4|1850.4|0
1641891920000|2022-01-11 09:05:20|1851.4|1850.4|1852.9|1851.9|1852.9|1851.9|1851.4|1850.4|0
1641891930000|2022-01-11 09:05:30|1853.1|1852.1|1853.4|1852.4|1853.4|1852.4|1853.1|1852.1|0
1641891940000|2022-01-11 09:05:40|1853.6|1852.6|1853.2|1852.2|1853.6|1852.6|1853.2|1852.2|0
1641891950000|2022-01-11 09:05:50|1853.1|1852.1|1852.4|1851.4|1853.1|1852.1|1852.4|1851.4|0
1641891960000|2022-01-11 09:06:00|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641891970000|2022-01-11 09:06:10|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641891980000|2022-01-11 09:06:20|1852.4|1851.4|1852.6|1851.6|1852.6|1851.6|1852.4|1851.4|0
1641891990000|2022-01-11 09:06:30|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641892000000|2022-01-11 09:06:40|1852.4|1851.4|1852.6|1851.6|1852.7|1851.7|1852.4|1851.4|0
1641892010000|2022-01-11 09:06:50|1852.4|1851.4|1852.6|1851.6|1852.6|1851.6|1852.4|1851.4|0
1641892020000|2022-01-11 09:07:00|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641892030000|2022-01-11 09:07:10|1852.4|1851.4|1853.1|1852.1|1853.1|1852.1|1852.3|1851.3|0
1641892040000|2022-01-11 09:07:20|1853.3|1852.3|1854.4|1853.4|1854.4|1853.4|1853.3|1852.3|0
1641892050000|2022-01-11 09:07:30|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1641892060000|2022-01-11 09:07:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641892070000|2022-01-11 09:07:50|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641892090000|2022-01-11 09:08:10|1854.4|1853.4|1854.8|1853.8|1854.8|1853.8|1854.4|1853.4|0
1641892100000|2022-01-11 09:08:20|1854.7|1853.7|1855.6|1854.6|1855.6|1854.6|1854.7|1853.7|0
1641892110000|2022-01-11 09:08:30|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1641892120000|2022-01-11 09:08:40|1856.1|1855.1|1855.9|1854.9|1856.2|1855.2|1855.9|1854.9|0
1641892130000|2022-01-11 09:08:50|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1855.9|1854.9|0
1641892140000|2022-01-11 09:09:00|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1641892150000|2022-01-11 09:09:10|1856.7|1855.7|1856.4|1855.4|1856.7|1855.7|1856.4|1855.4|0
1641892160000|2022-01-11 09:09:20|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1641892170000|2022-01-11 09:09:30|1856.3|1855.3|1856.2|1855.2|1856.3|1855.3|1856.2|1855.2|0
1641892190000|2022-01-11 09:09:50|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1641892200000|2022-01-11 09:10:00|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1641892210000|2022-01-11 09:10:10|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1641892220000|2022-01-11 09:10:20|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1641892230000|2022-01-11 09:10:30|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1641892250000|2022-01-11 09:10:50|1856.9|1855.9|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1641892280000|2022-01-11 09:11:20|1856.9|1855.9|1856.7|1855.7|1857.1|1856.1|1856.6|1855.6|0
1641892290000|2022-01-11 09:11:30|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1641892310000|2022-01-11 09:11:50|1856.4|1855.4|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1641892320000|2022-01-11 09:12:00|1856.6|1855.6|1857.2|1856.2|1857.2|1856.2|1856.6|1855.6|0
1641892330000|2022-01-11 09:12:10|1857.3|1856.3|1858.2|1857.2|1858.2|1857.2|1857.2|1856.2|0
1641892340000|2022-01-11 09:12:20|1858.1|1857.1|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1641892350000|2022-01-11 09:12:30|1858.2|1857.2|1857.2|1856.2|1858.2|1857.2|1857.2|1856.2|0
1641892360000|2022-01-11 09:12:40|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1641892370000|2022-01-11 09:12:50|1857.2|1856.2|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1641892380000|2022-01-11 09:13:00|1857.2|1856.2|1856.1|1855.1|1857.2|1856.2|1855.9|1854.9|0
1641892390000|2022-01-11 09:13:10|1855.9|1854.9|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1641892400000|2022-01-11 09:13:20|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641892410000|2022-01-11 09:13:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1641892430000|2022-01-11 09:13:50|1855.9|1854.9|1856.1|1855.1|1856.2|1855.2|1855.9|1854.9|0
1641892440000|2022-01-11 09:14:00|1856.2|1855.2|1856.4|1855.4|1856.6|1855.6|1856.2|1855.2|0
1641892450000|2022-01-11 09:14:10|1856.6|1855.6|1856.2|1855.2|1856.6|1855.6|1856.2|1855.2|0
1641892460000|2022-01-11 09:14:20|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1641892470000|2022-01-11 09:14:30|1856.3|1855.3|1856.2|1855.2|1856.3|1855.3|1856.2|1855.2|0
1641892480000|2022-01-11 09:14:40|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1641892490000|2022-01-11 09:14:50|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1641892500000|2022-01-11 09:15:00|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641892510000|2022-01-11 09:15:10|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1641892520000|2022-01-11 09:15:20|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641892530000|2022-01-11 09:15:30|1856.1|1855.1|1855.9|1854.9|1856.1|1855.1|1855.9|1854.9|0
1641892540000|2022-01-11 09:15:40|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1641892550000|2022-01-11 09:15:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1641892570000|2022-01-11 09:16:10|1855.8|1854.8|1855.9|1854.9|1855.9|1854.9|1855.8|1854.8|0
1641892600000|2022-01-11 09:16:40|1856.1|1855.1|1856.3|1855.3|1856.3|1855.3|1856.1|1855.1|0
1641892610000|2022-01-11 09:16:50|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1641892620000|2022-01-11 09:17:00|1856.6|1855.6|1857.6|1856.6|1857.6|1856.6|1856.6|1855.6|0
1641892630000|2022-01-11 09:17:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641892640000|2022-01-11 09:17:20|1857.6|1856.6|1857.2|1856.2|1857.6|1856.6|1857.2|1856.2|0
1641892650000|2022-01-11 09:17:30|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1641892670000|2022-01-11 09:17:50|1857.2|1856.2|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641892680000|2022-01-11 09:18:00|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641892700000|2022-01-11 09:18:20|1856.9|1855.9|1856.4|1855.4|1856.9|1855.9|1856.3|1855.3|0
1641892710000|2022-01-11 09:18:30|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641892720000|2022-01-11 09:18:40|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641892730000|2022-01-11 09:18:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1641892740000|2022-01-11 09:19:00|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641892750000|2022-01-11 09:19:10|1855.8|1854.8|1855.4|1854.4|1855.8|1854.8|1855.4|1854.4|0
1641892800000|2022-01-11 09:20:00|1855.7|1854.7|1856.7|1855.7|1856.8|1855.8|1855.7|1854.7|0
1641892810000|2022-01-11 09:20:10|1856.6|1855.6|1856.6|1855.6|1856.8|1855.8|1856.6|1855.6|0
1641892820000|2022-01-11 09:20:20|1856.4|1855.4|1855.9|1854.9|1856.4|1855.4|1855.9|1854.9|0
1641892840000|2022-01-11 09:20:40|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1641892850000|2022-01-11 09:20:50|1855.9|1854.9|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1641892860000|2022-01-11 09:21:00|1855.9|1854.9|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1641892870000|2022-01-11 09:21:10|1855.9|1854.9|1855.8|1854.8|1855.9|1854.9|1855.8|1854.8|0
1641892880000|2022-01-11 09:21:20|1855.9|1854.9|1855.8|1854.8|1855.9|1854.9|1855.8|1854.8|0
1641892890000|2022-01-11 09:21:30|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641892970000|2022-01-11 09:22:50|1855.7|1854.7|1856.9|1855.9|1856.9|1855.9|1855.7|1854.7|0
1641892980000|2022-01-11 09:23:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1641892990000|2022-01-11 09:23:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.8|1855.8|0
1641893000000|2022-01-11 09:23:20|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1641893010000|2022-01-11 09:23:30|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1641893030000|2022-01-11 09:23:50|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1641893040000|2022-01-11 09:24:00|1856.8|1855.8|1856.9|1855.9|1856.9|1855.9|1856.8|1855.8|0
1641893050000|2022-01-11 09:24:10|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1641893070000|2022-01-11 09:24:30|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1641893080000|2022-01-11 09:24:40|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1641893100000|2022-01-11 09:25:00|1856.7|1855.7|1856.4|1855.4|1856.7|1855.7|1856.4|1855.4|0
1641893110000|2022-01-11 09:25:10|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1641893120000|2022-01-11 09:25:20|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1641893130000|2022-01-11 09:25:30|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1641893140000|2022-01-11 09:25:40|1856.4|1855.4|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1641893150000|2022-01-11 09:25:50|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1641893160000|2022-01-11 09:26:00|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1641893180000|2022-01-11 09:26:20|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1641893190000|2022-01-11 09:26:30|1856.4|1855.4|1855.9|1854.9|1856.4|1855.4|1855.9|1854.9|0
1641893200000|2022-01-11 09:26:40|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1641893210000|2022-01-11 09:26:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641893220000|2022-01-11 09:27:00|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1641893240000|2022-01-11 09:27:20|1856.1|1855.1|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1641893260000|2022-01-11 09:27:40|1856.2|1855.2|1856.3|1855.3|1856.3|1855.3|1856.2|1855.2|0
1641893270000|2022-01-11 09:27:50|1856.2|1855.2|1856.3|1855.3|1856.3|1855.3|1856.2|1855.2|0
1641893280000|2022-01-11 09:28:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1641893290000|2022-01-11 09:28:10|1856.3|1855.3|1856.6|1855.6|1856.6|1855.6|1856.3|1855.3|0
1641893300000|2022-01-11 09:28:20|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.7|1855.7|0
1641893310000|2022-01-11 09:28:30|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1641893320000|2022-01-11 09:28:40|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1641893350000|2022-01-11 09:29:10|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1641893360000|2022-01-11 09:29:20|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1641893370000|2022-01-11 09:29:30|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1641893380000|2022-01-11 09:29:40|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1641893390000|2022-01-11 09:29:50|1856.8|1855.8|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1641893400000|2022-01-11 09:30:00|1856.9|1855.9|1858.2|1857.2|1858.2|1857.2|1856.9|1855.9|0
1641893410000|2022-01-11 09:30:10|1858.3|1857.3|1858.1|1857.1|1858.3|1857.3|1858.1|1857.1|0
1641893430000|2022-01-11 09:30:30|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1641893440000|2022-01-11 09:30:40|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.7|1856.7|0
1641893460000|2022-01-11 09:31:00|1857.7|1856.7|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641893470000|2022-01-11 09:31:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641893480000|2022-01-11 09:31:20|1857.7|1856.7|1857.4|1856.4|1857.7|1856.7|1857.4|1856.4|0
1641893490000|2022-01-11 09:31:30|1857.6|1856.6|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1641893500000|2022-01-11 09:31:40|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641893510000|2022-01-11 09:31:50|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641893520000|2022-01-11 09:32:00|1857.3|1856.3|1856.4|1855.4|1857.3|1856.3|1856.4|1855.4|0
1641893530000|2022-01-11 09:32:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1641893540000|2022-01-11 09:32:20|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1641893560000|2022-01-11 09:32:40|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1641893570000|2022-01-11 09:32:50|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1641893580000|2022-01-11 09:33:00|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1641893590000|2022-01-11 09:33:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1641893600000|2022-01-11 09:33:20|1856.8|1855.8|1856.8|1855.8|1857.1|1856.1|1856.8|1855.8|0
1641893620000|2022-01-11 09:33:40|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1641893630000|2022-01-11 09:33:50|1857.1|1856.1|1857.7|1856.7|1857.7|1856.7|1857.1|1856.1|0
1641893640000|2022-01-11 09:34:00|1857.6|1856.6|1858.4|1857.4|1858.4|1857.4|1857.6|1856.6|0
1641893650000|2022-01-11 09:34:10|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1641893660000|2022-01-11 09:34:20|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1641893670000|2022-01-11 09:34:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641893700000|2022-01-11 09:35:00|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641893710000|2022-01-11 09:35:10|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1641893720000|2022-01-11 09:35:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641893740000|2022-01-11 09:35:40|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641893750000|2022-01-11 09:35:50|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641893760000|2022-01-11 09:36:00|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1641893770000|2022-01-11 09:36:10|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641893780000|2022-01-11 09:36:20|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641893800000|2022-01-11 09:36:40|1858.2|1857.2|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1641893820000|2022-01-11 09:37:00|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641893830000|2022-01-11 09:37:10|1858.2|1857.2|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1641893840000|2022-01-11 09:37:20|1858.1|1857.1|1857.9|1856.9|1858.2|1857.2|1857.9|1856.9|0
1641893850000|2022-01-11 09:37:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641893860000|2022-01-11 09:37:40|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641893870000|2022-01-11 09:37:50|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641893880000|2022-01-11 09:38:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641893900000|2022-01-11 09:38:20|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1641893910000|2022-01-11 09:38:30|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1641893920000|2022-01-11 09:38:40|1857.8|1856.8|1857.8|1856.8|1857.9|1856.9|1857.7|1856.7|0
1641893930000|2022-01-11 09:38:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641893940000|2022-01-11 09:39:00|1857.8|1856.8|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641893950000|2022-01-11 09:39:10|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641893970000|2022-01-11 09:39:30|1857.9|1856.9|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1641893980000|2022-01-11 09:39:40|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641894000000|2022-01-11 09:40:00|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641894010000|2022-01-11 09:40:10|1857.4|1856.4|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1641894020000|2022-01-11 09:40:20|1857.3|1856.3|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1641894030000|2022-01-11 09:40:30|1857.3|1856.3|1857.4|1856.4|1857.6|1856.6|1857.3|1856.3|0
1641894040000|2022-01-11 09:40:40|1857.6|1856.6|1857.7|1856.7|1857.9|1856.9|1857.6|1856.6|0
1641894050000|2022-01-11 09:40:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1641894060000|2022-01-11 09:41:00|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1857.2|1856.2|0
1641894070000|2022-01-11 09:41:10|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1641894080000|2022-01-11 09:41:20|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1641894090000|2022-01-11 09:41:30|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641894100000|2022-01-11 09:41:40|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1641894110000|2022-01-11 09:41:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641894130000|2022-01-11 09:42:10|1856.3|1855.3|1856.2|1855.2|1856.3|1855.3|1856.2|1855.2|0
1641894140000|2022-01-11 09:42:20|1856.1|1855.1|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1641894160000|2022-01-11 09:42:40|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641894170000|2022-01-11 09:42:50|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1641894180000|2022-01-11 09:43:00|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1641894240000|2022-01-11 09:44:00|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1641894250000|2022-01-11 09:44:10|1856.7|1855.7|1857.8|1856.8|1857.8|1856.8|1856.7|1855.7|0
1641894260000|2022-01-11 09:44:20|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641894290000|2022-01-11 09:44:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641894300000|2022-01-11 09:45:00|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641894310000|2022-01-11 09:45:10|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1641894320000|2022-01-11 09:45:20|1858.2|1857.2|1857.8|1856.8|1858.2|1857.2|1857.8|1856.8|0
1641894330000|2022-01-11 09:45:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641894340000|2022-01-11 09:45:40|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1641894360000|2022-01-11 09:46:00|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641894380000|2022-01-11 09:46:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641894390000|2022-01-11 09:46:30|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1641894400000|2022-01-11 09:46:40|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894430000|2022-01-11 09:47:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641894440000|2022-01-11 09:47:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894450000|2022-01-11 09:47:30|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641894460000|2022-01-11 09:47:40|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1641894480000|2022-01-11 09:48:00|1857.3|1856.3|1857.6|1856.6|1857.6|1856.6|1857.3|1856.3|0
1641894490000|2022-01-11 09:48:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641894510000|2022-01-11 09:48:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641894520000|2022-01-11 09:48:40|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1641894530000|2022-01-11 09:48:50|1857.3|1856.3|1857.6|1856.6|1857.6|1856.6|1857.3|1856.3|0
1641894540000|2022-01-11 09:49:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641894550000|2022-01-11 09:49:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894560000|2022-01-11 09:49:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1641894570000|2022-01-11 09:49:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894590000|2022-01-11 09:49:50|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1641894600000|2022-01-11 09:50:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894610000|2022-01-11 09:50:10|1857.7|1856.7|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641894620000|2022-01-11 09:50:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894640000|2022-01-11 09:50:40|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641894650000|2022-01-11 09:50:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641894670000|2022-01-11 09:51:10|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641894680000|2022-01-11 09:51:20|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641894690000|2022-01-11 09:51:30|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641894700000|2022-01-11 09:51:40|1857.3|1856.3|1857.4|1856.4|1857.4|1856.4|1857.2|1856.2|0
1641894710000|2022-01-11 09:51:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1641894720000|2022-01-11 09:52:00|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1641894730000|2022-01-11 09:52:10|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641894740000|2022-01-11 09:52:20|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1641894750000|2022-01-11 09:52:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1641894760000|2022-01-11 09:52:40|1858.3|1857.3|1858.9|1857.9|1859.1|1858.1|1858.3|1857.3|0
1641894770000|2022-01-11 09:52:50|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641894780000|2022-01-11 09:53:00|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641894800000|2022-01-11 09:53:20|1859.1|1858.1|1858.8|1857.8|1859.1|1858.1|1858.8|1857.8|0
1641894810000|2022-01-11 09:53:30|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641894820000|2022-01-11 09:53:40|1858.8|1857.8|1857.7|1856.7|1858.8|1857.8|1857.7|1856.7|0
1641894840000|2022-01-11 09:54:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894850000|2022-01-11 09:54:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641894860000|2022-01-11 09:54:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641894880000|2022-01-11 09:54:40|1857.7|1856.7|1857.3|1856.3|1857.7|1856.7|1857.3|1856.3|0
1641894890000|2022-01-11 09:54:50|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1641894900000|2022-01-11 09:55:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641894910000|2022-01-11 09:55:10|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1641894930000|2022-01-11 09:55:30|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1641894950000|2022-01-11 09:55:50|1857.8|1856.8|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1641894960000|2022-01-11 09:56:00|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641894970000|2022-01-11 09:56:10|1857.6|1856.6|1857.2|1856.2|1857.6|1856.6|1857.2|1856.2|0
1641894980000|2022-01-11 09:56:20|1857.1|1856.1|1856.9|1855.9|1857.2|1856.2|1856.9|1855.9|0
1641894990000|2022-01-11 09:56:30|1857.1|1856.1|1857.3|1856.3|1857.3|1856.3|1857.1|1856.1|0
1641895000000|2022-01-11 09:56:40|1857.4|1856.4|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641895010000|2022-01-11 09:56:50|1857.1|1856.1|1856.8|1855.8|1857.1|1856.1|1856.7|1855.7|0
1641895020000|2022-01-11 09:57:00|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.8|1855.8|0
1641895030000|2022-01-11 09:57:10|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1641895040000|2022-01-11 09:57:20|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1641895050000|2022-01-11 09:57:30|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1857.1|1856.1|0
1641895070000|2022-01-11 09:57:50|1856.9|1855.9|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1641895080000|2022-01-11 09:58:00|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1856.9|1855.9|0
1641895090000|2022-01-11 09:58:10|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1856.9|1855.9|0
1641895130000|2022-01-11 09:58:50|1857.4|1856.4|1857.6|1856.6|1857.7|1856.7|1857.4|1856.4|0
1641895140000|2022-01-11 09:59:00|1857.8|1856.8|1858.4|1857.4|1858.6|1857.6|1857.8|1856.8|0
1641895170000|2022-01-11 09:59:30|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1641895180000|2022-01-11 09:59:40|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641895190000|2022-01-11 09:59:50|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641895210000|2022-01-11 10:00:10|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641895220000|2022-01-11 10:00:20|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641895230000|2022-01-11 10:00:30|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1641895240000|2022-01-11 10:00:40|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641895250000|2022-01-11 10:00:50|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641895260000|2022-01-11 10:01:00|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641895270000|2022-01-11 10:01:10|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1641895280000|2022-01-11 10:01:20|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1641895290000|2022-01-11 10:01:30|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641895320000|2022-01-11 10:02:00|1858.6|1857.6|1858.4|1857.4|1858.7|1857.7|1858.4|1857.4|0
1641895350000|2022-01-11 10:02:30|1858.6|1857.6|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1641895370000|2022-01-11 10:02:50|1858.7|1857.7|1859.9|1858.9|1859.9|1858.9|1858.7|1857.7|0
1641895400000|2022-01-11 10:03:20|1859.7|1858.7|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1641895430000|2022-01-11 10:03:50|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641895440000|2022-01-11 10:04:00|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1641895450000|2022-01-11 10:04:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641895460000|2022-01-11 10:04:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641895480000|2022-01-11 10:04:40|1860.2|1859.2|1859.9|1858.9|1860.2|1859.2|1859.9|1858.9|0
1641895490000|2022-01-11 10:04:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641895500000|2022-01-11 10:05:00|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641895510000|2022-01-11 10:05:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641895530000|2022-01-11 10:05:30|1859.7|1858.7|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641895560000|2022-01-11 10:06:00|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641895570000|2022-01-11 10:06:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641895580000|2022-01-11 10:06:20|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641895590000|2022-01-11 10:06:30|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1641895600000|2022-01-11 10:06:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641895610000|2022-01-11 10:06:50|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1641895640000|2022-01-11 10:07:20|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641895700000|2022-01-11 10:08:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641895710000|2022-01-11 10:08:30|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.8|1858.8|0
1641895730000|2022-01-11 10:08:50|1859.8|1858.8|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1641895740000|2022-01-11 10:09:00|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641895750000|2022-01-11 10:09:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1641895760000|2022-01-11 10:09:20|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641895790000|2022-01-11 10:09:50|1859.6|1858.6|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641895800000|2022-01-11 10:10:00|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641895810000|2022-01-11 10:10:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1641895820000|2022-01-11 10:10:20|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641895830000|2022-01-11 10:10:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641895840000|2022-01-11 10:10:40|1859.2|1858.2|1858.7|1857.7|1859.2|1858.2|1858.7|1857.7|0
1641895850000|2022-01-11 10:10:50|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1641895860000|2022-01-11 10:11:00|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1641895870000|2022-01-11 10:11:10|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641895880000|2022-01-11 10:11:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641895890000|2022-01-11 10:11:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.4|1856.4|0
1641895900000|2022-01-11 10:11:40|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641895910000|2022-01-11 10:11:50|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641895920000|2022-01-11 10:12:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641895940000|2022-01-11 10:12:20|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1641895970000|2022-01-11 10:12:50|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641895980000|2022-01-11 10:13:00|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.8|1856.8|0
1641895990000|2022-01-11 10:13:10|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641896020000|2022-01-11 10:13:40|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641896040000|2022-01-11 10:14:00|1859.2|1858.2|1858.2|1857.2|1859.2|1858.2|1858.2|1857.2|1
1641896050000|2022-01-11 10:14:10|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1641896060000|2022-01-11 10:14:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641896070000|2022-01-11 10:14:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641896080000|2022-01-11 10:14:40|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1641896090000|2022-01-11 10:14:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641896100000|2022-01-11 10:15:00|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641896110000|2022-01-11 10:15:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641896120000|2022-01-11 10:15:20|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641896150000|2022-01-11 10:15:50|1856.9|1855.9|1856.4|1855.4|1856.9|1855.9|1856.4|1855.4|0
1641896160000|2022-01-11 10:16:00|1856.3|1855.3|1855.8|1854.8|1856.3|1855.3|1855.8|1854.8|0
1641896170000|2022-01-11 10:16:10|1855.9|1854.9|1855.8|1854.8|1855.9|1854.9|1855.8|1854.8|0
1641896180000|2022-01-11 10:16:20|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641896190000|2022-01-11 10:16:30|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1641896200000|2022-01-11 10:16:40|1856.1|1855.1|1855.9|1854.9|1856.1|1855.1|1855.9|1854.9|0
1641896210000|2022-01-11 10:16:50|1856.1|1855.1|1856.4|1855.4|1856.6|1855.6|1856.1|1855.1|0
1641896220000|2022-01-11 10:17:00|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1641896230000|2022-01-11 10:17:10|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1641896250000|2022-01-11 10:17:30|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641896270000|2022-01-11 10:17:50|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1641896290000|2022-01-11 10:18:10|1856.4|1855.4|1856.3|1855.3|1856.4|1855.4|1856.3|1855.3|0
1641896340000|2022-01-11 10:19:00|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1641896370000|2022-01-11 10:19:30|1856.1|1855.1|1855.9|1854.9|1856.1|1855.1|1855.9|1854.9|0
1641896380000|2022-01-11 10:19:40|1855.8|1854.8|1855.4|1854.4|1855.8|1854.8|1855.4|1854.4|0
1641896390000|2022-01-11 10:19:50|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1641896400000|2022-01-11 10:20:00|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1641896460000|2022-01-11 10:21:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641896490000|2022-01-11 10:21:30|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1641896520000|2022-01-11 10:22:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641896550000|2022-01-11 10:22:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1641896560000|2022-01-11 10:22:40|1854.9|1853.9|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1641896570000|2022-01-11 10:22:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1641896590000|2022-01-11 10:23:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641896630000|2022-01-11 10:23:50|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1641896640000|2022-01-11 10:24:00|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641896650000|2022-01-11 10:24:10|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641896660000|2022-01-11 10:24:20|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641896670000|2022-01-11 10:24:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1641896710000|2022-01-11 10:25:10|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1641896770000|2022-01-11 10:26:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641896800000|2022-01-11 10:26:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1
1641896830000|2022-01-11 10:27:10|1855.2|1854.2|1854.9|1853.9|1855.2|1854.2|1854.9|1853.9|0
1641896840000|2022-01-11 10:27:20|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1641896850000|2022-01-11 10:27:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641896860000|2022-01-11 10:27:40|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1641896870000|2022-01-11 10:27:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641896890000|2022-01-11 10:28:10|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1641896900000|2022-01-11 10:28:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641896920000|2022-01-11 10:28:40|1855.2|1854.2|1855.3|1854.3|1855.3|1854.3|1855.2|1854.2|0
1641896930000|2022-01-11 10:28:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641896940000|2022-01-11 10:29:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641896950000|2022-01-11 10:29:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641896960000|2022-01-11 10:29:20|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1641896980000|2022-01-11 10:29:40|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1641896990000|2022-01-11 10:29:50|1855.1|1854.1|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1641897000000|2022-01-11 10:30:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641897030000|2022-01-11 10:30:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641897050000|2022-01-11 10:30:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641897060000|2022-01-11 10:31:00|1855.2|1854.2|1855.3|1854.3|1855.3|1854.3|1855.2|1854.2|0
1641897070000|2022-01-11 10:31:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641897080000|2022-01-11 10:31:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641897100000|2022-01-11 10:31:40|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641897140000|2022-01-11 10:32:20|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1641897150000|2022-01-11 10:32:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1
1641897160000|2022-01-11 10:32:40|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641897170000|2022-01-11 10:32:50|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.6|1854.6|0
1641897410000|2022-01-11 10:36:50|1855.9|1854.9|1856.7|1855.7|1856.7|1855.7|1855.9|1854.9|0
1641897500000|2022-01-11 10:38:20|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1641897530000|2022-01-11 10:38:50|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1641897540000|2022-01-11 10:39:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1641897600000|2022-01-11 10:40:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1641897610000|2022-01-11 10:40:10|1856.3|1855.3|1854.9|1853.9|1856.3|1855.3|1854.9|1853.9|0
1641897620000|2022-01-11 10:40:20|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641897680000|2022-01-11 10:41:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641897780000|2022-01-11 10:43:00|1854.7|1853.7|1854.7|1853.7|1854.9|1853.9|1854.6|1853.6|1
1641897790000|2022-01-11 10:43:10|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641897800000|2022-01-11 10:43:20|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1641897840000|2022-01-11 10:44:00|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1641897850000|2022-01-11 10:44:10|1855.1|1854.1|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1641897860000|2022-01-11 10:44:20|1854.9|1853.9|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1641897870000|2022-01-11 10:44:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641897880000|2022-01-11 10:44:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641897890000|2022-01-11 10:44:50|1854.7|1853.7|1853.7|1852.7|1854.7|1853.7|1853.7|1852.7|0
1641897900000|2022-01-11 10:45:00|1853.6|1852.6|1853.3|1852.3|1853.7|1852.7|1853.3|1852.3|0
1641897960000|2022-01-11 10:46:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641897970000|2022-01-11 10:46:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641898000000|2022-01-11 10:46:40|1853.2|1852.2|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1641898010000|2022-01-11 10:46:50|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641898020000|2022-01-11 10:47:00|1853.2|1852.2|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1641898030000|2022-01-11 10:47:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641898040000|2022-01-11 10:47:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641898050000|2022-01-11 10:47:30|1853.3|1852.3|1853.2|1852.2|1853.3|1852.3|1853.2|1852.2|0
1641898080000|2022-01-11 10:48:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641898090000|2022-01-11 10:48:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641898110000|2022-01-11 10:48:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641898140000|2022-01-11 10:49:00|1853.4|1852.4|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641898160000|2022-01-11 10:49:20|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1641898170000|2022-01-11 10:49:30|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1641898190000|2022-01-11 10:49:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641898200000|2022-01-11 10:50:00|1854.1|1853.1|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1641898210000|2022-01-11 10:50:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641898220000|2022-01-11 10:50:20|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641898240000|2022-01-11 10:50:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641898250000|2022-01-11 10:50:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641898260000|2022-01-11 10:51:00|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641898270000|2022-01-11 10:51:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641898300000|2022-01-11 10:51:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641898320000|2022-01-11 10:52:00|1854.3|1853.3|1854.6|1853.6|1854.7|1853.7|1854.3|1853.3|0
1641898330000|2022-01-11 10:52:10|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641898340000|2022-01-11 10:52:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641898370000|2022-01-11 10:52:50|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641898380000|2022-01-11 10:53:00|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641898390000|2022-01-11 10:53:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641898400000|2022-01-11 10:53:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641898410000|2022-01-11 10:53:30|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1641898420000|2022-01-11 10:53:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641898430000|2022-01-11 10:53:50|1855.4|1854.4|1855.4|1854.4|1855.6|1854.6|1855.4|1854.4|0
1641898440000|2022-01-11 10:54:00|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.6|1854.6|0
1641898470000|2022-01-11 10:54:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1641898490000|2022-01-11 10:54:50|1855.7|1854.7|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1641898500000|2022-01-11 10:55:00|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1641898510000|2022-01-11 10:55:10|1855.7|1854.7|1855.8|1854.8|1855.9|1854.9|1855.7|1854.7|0
1641898520000|2022-01-11 10:55:20|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1641898530000|2022-01-11 10:55:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1641898540000|2022-01-11 10:55:40|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1641898570000|2022-01-11 10:56:10|1855.6|1854.6|1855.4|1854.4|1855.6|1854.6|1855.4|1854.4|0
1641898590000|2022-01-11 10:56:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641898600000|2022-01-11 10:56:40|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1641898610000|2022-01-11 10:56:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641898620000|2022-01-11 10:57:00|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1641898630000|2022-01-11 10:57:10|1855.7|1854.7|1855.1|1854.1|1855.7|1854.7|1855.1|1854.1|0
1641898640000|2022-01-11 10:57:20|1854.2|1853.2|1853.6|1852.6|1854.2|1853.2|1853.6|1852.6|0
1641898650000|2022-01-11 10:57:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641898660000|2022-01-11 10:57:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641898670000|2022-01-11 10:57:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641898680000|2022-01-11 10:58:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641898700000|2022-01-11 10:58:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641898730000|2022-01-11 10:58:50|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641898740000|2022-01-11 10:59:00|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641898750000|2022-01-11 10:59:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641898780000|2022-01-11 10:59:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1641898800000|2022-01-11 11:00:00|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641898810000|2022-01-11 11:00:10|1854.2|1853.2|1854.6|1853.6|1854.7|1853.7|1854.2|1853.2|0
1641898860000|2022-01-11 11:01:00|1854.4|1853.4|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641898870000|2022-01-11 11:01:10|1854.3|1853.3|1854.1|1853.1|1854.3|1853.3|1854.1|1853.1|0
1641898880000|2022-01-11 11:01:20|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641898900000|2022-01-11 11:01:40|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1641898920000|2022-01-11 11:02:00|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1641898930000|2022-01-11 11:02:10|1854.1|1853.1|1852.3|1851.3|1854.1|1853.1|1852.3|1851.3|0
1641898940000|2022-01-11 11:02:20|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641898960000|2022-01-11 11:02:40|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641898970000|2022-01-11 11:02:50|1852.2|1851.2|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641898980000|2022-01-11 11:03:00|1852.1|1851.1|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641899000000|2022-01-11 11:03:20|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641899010000|2022-01-11 11:03:30|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641899020000|2022-01-11 11:03:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1641899030000|2022-01-11 11:03:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641899040000|2022-01-11 11:04:00|1852.4|1851.4|1852.7|1851.7|1852.7|1851.7|1852.4|1851.4|0
1641899070000|2022-01-11 11:04:30|1852.6|1851.6|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641899080000|2022-01-11 11:04:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641899100000|2022-01-11 11:05:00|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641899110000|2022-01-11 11:05:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641899140000|2022-01-11 11:05:40|1852.3|1851.3|1852.6|1851.6|1852.6|1851.6|1852.3|1851.3|0
1641899150000|2022-01-11 11:05:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641899170000|2022-01-11 11:06:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1641899180000|2022-01-11 11:06:20|1852.9|1851.9|1853.2|1852.2|1853.2|1852.2|1852.9|1851.9|0
1641899190000|2022-01-11 11:06:30|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1641899200000|2022-01-11 11:06:40|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1641899220000|2022-01-11 11:07:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641899230000|2022-01-11 11:07:10|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1641899240000|2022-01-11 11:07:20|1853.1|1852.1|1852.8|1851.8|1853.1|1852.1|1852.8|1851.8|0
1641899250000|2022-01-11 11:07:30|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641899260000|2022-01-11 11:07:40|1852.4|1851.4|1852.3|1851.3|1852.6|1851.6|1852.3|1851.3|0
1641899270000|2022-01-11 11:07:50|1852.2|1851.2|1851.2|1850.2|1852.2|1851.2|1851.1|1850.1|0
1641899280000|2022-01-11 11:08:00|1851.1|1850.1|1850.8|1849.8|1851.1|1850.1|1850.8|1849.8|0
1641899290000|2022-01-11 11:08:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1641899300000|2022-01-11 11:08:20|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1641899310000|2022-01-11 11:08:30|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641899320000|2022-01-11 11:08:40|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1641899330000|2022-01-11 11:08:50|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1641899340000|2022-01-11 11:09:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1641899350000|2022-01-11 11:09:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1641899370000|2022-01-11 11:09:30|1850.9|1849.9|1851.1|1850.1|1851.1|1850.1|1850.9|1849.9|0
1641899380000|2022-01-11 11:09:40|1850.9|1849.9|1851.6|1850.6|1851.6|1850.6|1850.9|1849.9|0
1641899390000|2022-01-11 11:09:50|1851.7|1850.7|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1641899400000|2022-01-11 11:10:00|1851.9|1850.9|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1641899420000|2022-01-11 11:10:20|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641899430000|2022-01-11 11:10:30|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1641899440000|2022-01-11 11:10:40|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1641899450000|2022-01-11 11:10:50|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1641899460000|2022-01-11 11:11:00|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1641899470000|2022-01-11 11:11:10|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641899490000|2022-01-11 11:11:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641899520000|2022-01-11 11:12:00|1852.1|1851.1|1852.3|1851.3|1852.3|1851.3|1852.1|1851.1|0
1641899540000|2022-01-11 11:12:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641899560000|2022-01-11 11:12:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641899570000|2022-01-11 11:12:50|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641899620000|2022-01-11 11:13:40|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1641899630000|2022-01-11 11:13:50|1852.4|1851.4|1852.6|1851.6|1852.6|1851.6|1852.4|1851.4|0
1641899640000|2022-01-11 11:14:00|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641899650000|2022-01-11 11:14:10|1852.7|1851.7|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1641899680000|2022-01-11 11:14:40|1852.7|1851.7|1853.2|1852.2|1853.2|1852.2|1852.7|1851.7|0
1641899690000|2022-01-11 11:14:50|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1641899700000|2022-01-11 11:15:00|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1641899710000|2022-01-11 11:15:10|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641899720000|2022-01-11 11:15:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641899740000|2022-01-11 11:15:40|1853.7|1852.7|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1641899760000|2022-01-11 11:16:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1641899770000|2022-01-11 11:16:10|1853.4|1852.4|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641899780000|2022-01-11 11:16:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641899830000|2022-01-11 11:17:10|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1641899850000|2022-01-11 11:17:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641899870000|2022-01-11 11:17:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641899880000|2022-01-11 11:18:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641899890000|2022-01-11 11:18:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641899910000|2022-01-11 11:18:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641899920000|2022-01-11 11:18:40|1854.1|1853.1|1854.7|1853.7|1854.7|1853.7|1853.9|1852.9|0
1641899940000|2022-01-11 11:19:00|1854.6|1853.6|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1641899950000|2022-01-11 11:19:10|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641899970000|2022-01-11 11:19:30|1855.2|1854.2|1855.3|1854.3|1855.4|1854.4|1855.2|1854.2|0
1641900000000|2022-01-11 11:20:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641900010000|2022-01-11 11:20:10|1855.1|1854.1|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1641900020000|2022-01-11 11:20:20|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1641900040000|2022-01-11 11:20:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641900050000|2022-01-11 11:20:50|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641900060000|2022-01-11 11:21:00|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641900070000|2022-01-11 11:21:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641900080000|2022-01-11 11:21:20|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641900090000|2022-01-11 11:21:30|1854.7|1853.7|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1641900100000|2022-01-11 11:21:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641900120000|2022-01-11 11:22:00|1854.7|1853.7|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1641900140000|2022-01-11 11:22:20|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641900150000|2022-01-11 11:22:30|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1641900160000|2022-01-11 11:22:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641900180000|2022-01-11 11:23:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1641900190000|2022-01-11 11:23:10|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641900200000|2022-01-11 11:23:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641900220000|2022-01-11 11:23:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641900230000|2022-01-11 11:23:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641900240000|2022-01-11 11:24:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641900250000|2022-01-11 11:24:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641900260000|2022-01-11 11:24:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641900270000|2022-01-11 11:24:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641900280000|2022-01-11 11:24:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641900290000|2022-01-11 11:24:50|1854.9|1853.9|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1641900330000|2022-01-11 11:25:30|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1641900340000|2022-01-11 11:25:40|1854.9|1853.9|1854.8|1853.8|1855.1|1854.1|1854.8|1853.8|0
1641900350000|2022-01-11 11:25:50|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1641900360000|2022-01-11 11:26:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641900370000|2022-01-11 11:26:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641900380000|2022-01-11 11:26:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641900410000|2022-01-11 11:26:50|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641900430000|2022-01-11 11:27:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641900450000|2022-01-11 11:27:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641900490000|2022-01-11 11:28:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641900510000|2022-01-11 11:28:30|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641900520000|2022-01-11 11:28:40|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641900530000|2022-01-11 11:28:50|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641900540000|2022-01-11 11:29:00|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641900550000|2022-01-11 11:29:10|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641900560000|2022-01-11 11:29:20|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641900590000|2022-01-11 11:29:50|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641900640000|2022-01-11 11:30:40|1854.3|1853.3|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641900650000|2022-01-11 11:30:50|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641900660000|2022-01-11 11:31:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641900670000|2022-01-11 11:31:10|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641900700000|2022-01-11 11:31:40|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641900720000|2022-01-11 11:32:00|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641900730000|2022-01-11 11:32:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1641900750000|2022-01-11 11:32:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641900770000|2022-01-11 11:32:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641900780000|2022-01-11 11:33:00|1855.6|1854.6|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641900790000|2022-01-11 11:33:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641900820000|2022-01-11 11:33:40|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1641900830000|2022-01-11 11:33:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641900840000|2022-01-11 11:34:00|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1641900850000|2022-01-11 11:34:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641900890000|2022-01-11 11:34:50|1855.2|1854.2|1855.3|1854.3|1855.3|1854.3|1855.2|1854.2|0
1641900900000|2022-01-11 11:35:00|1855.2|1854.2|1855.3|1854.3|1855.3|1854.3|1855.2|1854.2|0
1641900910000|2022-01-11 11:35:10|1855.2|1854.2|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1641900920000|2022-01-11 11:35:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.2|1854.2|0
1641900930000|2022-01-11 11:35:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641900940000|2022-01-11 11:35:40|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1641900950000|2022-01-11 11:35:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641900960000|2022-01-11 11:36:00|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1641900990000|2022-01-11 11:36:30|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1641901010000|2022-01-11 11:36:50|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641901020000|2022-01-11 11:37:00|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641901030000|2022-01-11 11:37:10|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1641901070000|2022-01-11 11:37:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1641901080000|2022-01-11 11:38:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641901090000|2022-01-11 11:38:10|1855.2|1854.2|1854.8|1853.8|1855.2|1854.2|1854.8|1853.8|0
1641901100000|2022-01-11 11:38:20|1854.6|1853.6|1853.9|1852.9|1854.6|1853.6|1853.9|1852.9|0
1641901120000|2022-01-11 11:38:40|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641901130000|2022-01-11 11:38:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641901140000|2022-01-11 11:39:00|1854.2|1853.2|1854.6|1853.6|1854.6|1853.6|1854.2|1853.2|0
1641901160000|2022-01-11 11:39:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1641901170000|2022-01-11 11:39:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641901180000|2022-01-11 11:39:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641901200000|2022-01-11 11:40:00|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641901230000|2022-01-11 11:40:30|1854.2|1853.2|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1641901260000|2022-01-11 11:41:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641901300000|2022-01-11 11:41:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641901310000|2022-01-11 11:41:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641901330000|2022-01-11 11:42:10|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641901340000|2022-01-11 11:42:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641901350000|2022-01-11 11:42:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641901360000|2022-01-11 11:42:40|1854.4|1853.4|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641901390000|2022-01-11 11:43:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641901410000|2022-01-11 11:43:30|1854.4|1853.4|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641901430000|2022-01-11 11:43:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641901460000|2022-01-11 11:44:20|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641901500000|2022-01-11 11:45:00|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1641901520000|2022-01-11 11:45:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641901530000|2022-01-11 11:45:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641901550000|2022-01-11 11:45:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641901560000|2022-01-11 11:46:00|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641901570000|2022-01-11 11:46:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641901580000|2022-01-11 11:46:20|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641901590000|2022-01-11 11:46:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641901600000|2022-01-11 11:46:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641901610000|2022-01-11 11:46:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641901640000|2022-01-11 11:47:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641901650000|2022-01-11 11:47:30|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641901670000|2022-01-11 11:47:50|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641901720000|2022-01-11 11:48:40|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641901730000|2022-01-11 11:48:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641902230000|2022-01-11 11:57:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1641902240000|2022-01-11 11:57:20|1853.9|1852.9|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641902270000|2022-01-11 11:57:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641902280000|2022-01-11 11:58:00|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641902560000|2022-01-11 12:02:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641902600000|2022-01-11 12:03:20|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1641902610000|2022-01-11 12:03:30|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641902620000|2022-01-11 12:03:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641902630000|2022-01-11 12:03:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641902650000|2022-01-11 12:04:10|1853.8|1852.8|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1641902670000|2022-01-11 12:04:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641902680000|2022-01-11 12:04:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641902710000|2022-01-11 12:05:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641902760000|2022-01-11 12:06:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641902770000|2022-01-11 12:06:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641902780000|2022-01-11 12:06:20|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641902790000|2022-01-11 12:06:30|1853.8|1852.8|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1641902800000|2022-01-11 12:06:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641902820000|2022-01-11 12:07:00|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641902830000|2022-01-11 12:07:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641902840000|2022-01-11 12:07:20|1853.9|1852.9|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1641902920000|2022-01-11 12:08:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641902950000|2022-01-11 12:09:10|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641902970000|2022-01-11 12:09:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641902990000|2022-01-11 12:09:50|1853.7|1852.7|1852.9|1851.9|1853.7|1852.7|1852.9|1851.9|0
1641903000000|2022-01-11 12:10:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641903010000|2022-01-11 12:10:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1641903060000|2022-01-11 12:11:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1641903070000|2022-01-11 12:11:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641903080000|2022-01-11 12:11:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641903110000|2022-01-11 12:11:50|1852.9|1851.9|1853.1|1852.1|1853.1|1852.1|1852.9|1851.9|0
1641903130000|2022-01-11 12:12:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641903140000|2022-01-11 12:12:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1641903200000|2022-01-11 12:13:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1641903220000|2022-01-11 12:13:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1641903240000|2022-01-11 12:14:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641903260000|2022-01-11 12:14:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1641903270000|2022-01-11 12:14:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641903300000|2022-01-11 12:15:00|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1641903310000|2022-01-11 12:15:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641903340000|2022-01-11 12:15:40|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641903380000|2022-01-11 12:16:20|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1641903390000|2022-01-11 12:16:30|1852.6|1851.6|1852.7|1851.7|1852.8|1851.8|1852.6|1851.6|0
1641903400000|2022-01-11 12:16:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1641903420000|2022-01-11 12:17:00|1852.9|1851.9|1853.2|1852.2|1853.2|1852.2|1852.9|1851.9|0
1641903430000|2022-01-11 12:17:10|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641903450000|2022-01-11 12:17:30|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641903460000|2022-01-11 12:17:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641903470000|2022-01-11 12:17:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641903490000|2022-01-11 12:18:10|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641903500000|2022-01-11 12:18:20|1853.4|1852.4|1853.6|1852.6|1853.7|1852.7|1853.4|1852.4|0
1641903510000|2022-01-11 12:18:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1641903520000|2022-01-11 12:18:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1641903530000|2022-01-11 12:18:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641903540000|2022-01-11 12:19:00|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1641903550000|2022-01-11 12:19:10|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1641903560000|2022-01-11 12:19:20|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1641903570000|2022-01-11 12:19:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641903580000|2022-01-11 12:19:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641903600000|2022-01-11 12:20:00|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641903620000|2022-01-11 12:20:20|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1641903670000|2022-01-11 12:21:10|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641903680000|2022-01-11 12:21:20|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641903690000|2022-01-11 12:21:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641903720000|2022-01-11 12:22:00|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1641903800000|2022-01-11 12:23:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641903960000|2022-01-11 12:26:00|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641903970000|2022-01-11 12:26:10|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641904020000|2022-01-11 12:27:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641904030000|2022-01-11 12:27:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641904040000|2022-01-11 12:27:20|1853.8|1852.8|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1641904080000|2022-01-11 12:28:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641904140000|2022-01-11 12:29:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1641904150000|2022-01-11 12:29:10|1853.7|1852.7|1853.8|1852.8|1853.9|1852.9|1853.7|1852.7|0
1641904170000|2022-01-11 12:29:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641904210000|2022-01-11 12:30:10|1853.8|1852.8|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1641904220000|2022-01-11 12:30:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641904230000|2022-01-11 12:30:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641904270000|2022-01-11 12:31:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641904280000|2022-01-11 12:31:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641904300000|2022-01-11 12:31:40|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1641904320000|2022-01-11 12:32:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1641904340000|2022-01-11 12:32:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641904350000|2022-01-11 12:32:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641904370000|2022-01-11 12:32:50|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641904380000|2022-01-11 12:33:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641904420000|2022-01-11 12:33:40|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1641904440000|2022-01-11 12:34:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641904450000|2022-01-11 12:34:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641904460000|2022-01-11 12:34:20|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641904470000|2022-01-11 12:34:30|1853.6|1852.6|1853.2|1852.2|1853.6|1852.6|1853.2|1852.2|0
1641904480000|2022-01-11 12:34:40|1853.1|1852.1|1852.1|1851.1|1853.1|1852.1|1852.1|1851.1|0
1641904490000|2022-01-11 12:34:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641904500000|2022-01-11 12:35:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641904530000|2022-01-11 12:35:30|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641904550000|2022-01-11 12:35:50|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641904570000|2022-01-11 12:36:10|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641904580000|2022-01-11 12:36:20|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641904620000|2022-01-11 12:37:00|1852.2|1851.2|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641904630000|2022-01-11 12:37:10|1852.3|1851.3|1852.2|1851.2|1852.3|1851.3|1852.2|1851.2|0
1641904650000|2022-01-11 12:37:30|1852.1|1851.1|1851.7|1850.7|1852.1|1851.1|1851.7|1850.7|0
1641904660000|2022-01-11 12:37:40|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1641904670000|2022-01-11 12:37:50|1851.6|1850.6|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1641904680000|2022-01-11 12:38:00|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1641904710000|2022-01-11 12:38:30|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1641904750000|2022-01-11 12:39:10|1851.6|1850.6|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1641904760000|2022-01-11 12:39:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641904800000|2022-01-11 12:40:00|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1641904860000|2022-01-11 12:41:00|1851.1|1850.1|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1641904880000|2022-01-11 12:41:20|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641904920000|2022-01-11 12:42:00|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641904960000|2022-01-11 12:42:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641904980000|2022-01-11 12:43:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641904990000|2022-01-11 12:43:10|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641905000000|2022-01-11 12:43:20|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1641905010000|2022-01-11 12:43:30|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1641905020000|2022-01-11 12:43:40|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641905030000|2022-01-11 12:43:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641905040000|2022-01-11 12:44:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1641905050000|2022-01-11 12:44:10|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641905060000|2022-01-11 12:44:20|1851.8|1850.8|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1641905070000|2022-01-11 12:44:30|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1641905080000|2022-01-11 12:44:40|1852.1|1851.1|1851.9|1850.9|1852.1|1851.1|1851.9|1850.9|0
1641905100000|2022-01-11 12:45:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1641905120000|2022-01-11 12:45:20|1851.7|1850.7|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1641905140000|2022-01-11 12:45:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641905150000|2022-01-11 12:45:50|1851.8|1850.8|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1641905200000|2022-01-11 12:46:40|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641905210000|2022-01-11 12:46:50|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641905220000|2022-01-11 12:47:00|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641905230000|2022-01-11 12:47:10|1851.4|1850.4|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641905240000|2022-01-11 12:47:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641905250000|2022-01-11 12:47:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641905280000|2022-01-11 12:48:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641905320000|2022-01-11 12:48:40|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1641905330000|2022-01-11 12:48:50|1850.9|1849.9|1851.1|1850.1|1851.1|1850.1|1850.9|1849.9|0
1641905380000|2022-01-11 12:49:40|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1641905390000|2022-01-11 12:49:50|1851.6|1850.6|1851.7|1850.7|1851.8|1850.8|1851.6|1850.6|0
1641905400000|2022-01-11 12:50:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1641905420000|2022-01-11 12:50:20|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641905430000|2022-01-11 12:50:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641905450000|2022-01-11 12:50:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1641905460000|2022-01-11 12:51:00|1852.3|1851.3|1852.8|1851.8|1852.8|1851.8|1852.3|1851.3|0
1641905480000|2022-01-11 12:51:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641905490000|2022-01-11 12:51:30|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1641905510000|2022-01-11 12:51:50|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641905520000|2022-01-11 12:52:00|1852.4|1851.4|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641905590000|2022-01-11 12:53:10|1852.6|1851.6|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641905620000|2022-01-11 12:53:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641905630000|2022-01-11 12:53:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641905640000|2022-01-11 12:54:00|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641905700000|2022-01-11 12:55:00|1852.4|1851.4|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641905740000|2022-01-11 12:55:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641905750000|2022-01-11 12:55:50|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641905760000|2022-01-11 12:56:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1641905770000|2022-01-11 12:56:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641905800000|2022-01-11 12:56:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641905810000|2022-01-11 12:56:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641905830000|2022-01-11 12:57:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641905850000|2022-01-11 12:57:30|1852.3|1851.3|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641905860000|2022-01-11 12:57:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641905870000|2022-01-11 12:57:50|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641905890000|2022-01-11 12:58:10|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641905900000|2022-01-11 12:58:20|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641905910000|2022-01-11 12:58:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641905920000|2022-01-11 12:58:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641905940000|2022-01-11 12:59:00|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641905950000|2022-01-11 12:59:10|1852.3|1851.3|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641905960000|2022-01-11 12:59:20|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641906010000|2022-01-11 13:00:10|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641906030000|2022-01-11 13:00:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1641906040000|2022-01-11 13:00:40|1851.7|1850.7|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1641906060000|2022-01-11 13:01:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|3
1641906120000|2022-01-11 13:02:00|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641906250000|2022-01-11 13:04:10|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1641906320000|2022-01-11 13:05:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641906330000|2022-01-11 13:05:30|1851.4|1850.4|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1641906440000|2022-01-11 13:07:20|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641906640000|2022-01-11 13:10:40|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641906940000|2022-01-11 13:15:40|1851.7|1850.7|1852.4|1851.4|1852.4|1851.4|1851.7|1850.7|0
1641906950000|2022-01-11 13:15:50|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641906960000|2022-01-11 13:16:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641907100000|2022-01-11 13:18:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641907120000|2022-01-11 13:18:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641907130000|2022-01-11 13:18:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641907140000|2022-01-11 13:19:00|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641907150000|2022-01-11 13:19:10|1851.8|1850.8|1851.2|1850.2|1851.8|1850.8|1851.2|1850.2|0
1641907250000|2022-01-11 13:20:50|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641907340000|2022-01-11 13:22:20|1851.4|1850.4|1851.6|1850.6|1851.6|1850.6|1851.4|1850.4|0
1641907470000|2022-01-11 13:24:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641907520000|2022-01-11 13:25:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641907590000|2022-01-11 13:26:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641907740000|2022-01-11 13:29:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641908020000|2022-01-11 13:33:40|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641908340000|2022-01-11 13:39:00|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641908350000|2022-01-11 13:39:10|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641908370000|2022-01-11 13:39:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641908400000|2022-01-11 13:40:00|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1641908420000|2022-01-11 13:40:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1641908530000|2022-01-11 13:42:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1641908540000|2022-01-11 13:42:20|1850.7|1849.7|1851.4|1850.4|1851.4|1850.4|1850.7|1849.7|0
1641908550000|2022-01-11 13:42:30|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1
1641908560000|2022-01-11 13:42:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641908570000|2022-01-11 13:42:50|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1641908580000|2022-01-11 13:43:00|1851.7|1850.7|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1641908640000|2022-01-11 13:44:00|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641908650000|2022-01-11 13:44:10|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1641908670000|2022-01-11 13:44:30|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641908690000|2022-01-11 13:44:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1641908700000|2022-01-11 13:45:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1641908710000|2022-01-11 13:45:10|1851.1|1850.1|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1641908730000|2022-01-11 13:45:30|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641908750000|2022-01-11 13:45:50|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1641908760000|2022-01-11 13:46:00|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1641908770000|2022-01-11 13:46:10|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1641908800000|2022-01-11 13:46:40|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641908830000|2022-01-11 13:47:10|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641908840000|2022-01-11 13:47:20|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641908850000|2022-01-11 13:47:30|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1641908860000|2022-01-11 13:47:40|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1
1641908880000|2022-01-11 13:48:00|1851.7|1850.7|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1641908900000|2022-01-11 13:48:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641908910000|2022-01-11 13:48:30|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641908920000|2022-01-11 13:48:40|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641908930000|2022-01-11 13:48:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641909140000|2022-01-11 13:52:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1641909150000|2022-01-11 13:52:30|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1641909170000|2022-01-11 13:52:50|1851.6|1850.6|1851.3|1850.3|1851.6|1850.6|1851.3|1850.3|0
1641909180000|2022-01-11 13:53:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641909250000|2022-01-11 13:54:10|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641909310000|2022-01-11 13:55:10|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641909350000|2022-01-11 13:55:50|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641909360000|2022-01-11 13:56:00|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641909370000|2022-01-11 13:56:10|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641909380000|2022-01-11 13:56:20|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641909500000|2022-01-11 13:58:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641909520000|2022-01-11 13:58:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1641909530000|2022-01-11 13:58:50|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641909540000|2022-01-11 13:59:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1641909550000|2022-01-11 13:59:10|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1641909700000|2022-01-11 14:01:40|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1641909710000|2022-01-11 14:01:50|1851.1|1850.1|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1641909720000|2022-01-11 14:02:00|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1641909840000|2022-01-11 14:04:00|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1641909890000|2022-01-11 14:04:50|1850.1|1849.1|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1641909900000|2022-01-11 14:05:00|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1641909910000|2022-01-11 14:05:10|1850.1|1849.1|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1641909920000|2022-01-11 14:05:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1641909940000|2022-01-11 14:05:40|1849.6|1848.6|1848.7|1847.7|1849.6|1848.6|1848.7|1847.7|2
1641909950000|2022-01-11 14:05:50|1848.6|1847.6|1848.4|1847.4|1848.6|1847.6|1848.4|1847.4|0
1641909960000|2022-01-11 14:06:00|1847.7|1846.7|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1641909970000|2022-01-11 14:06:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641909980000|2022-01-11 14:06:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1641909990000|2022-01-11 14:06:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641910020000|2022-01-11 14:07:00|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1641910040000|2022-01-11 14:07:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641910050000|2022-01-11 14:07:30|1847.4|1846.4|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1641910060000|2022-01-11 14:07:40|1847.6|1846.6|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1641910070000|2022-01-11 14:07:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641910080000|2022-01-11 14:08:00|1847.4|1846.4|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1641910090000|2022-01-11 14:08:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641910100000|2022-01-11 14:08:20|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1641910140000|2022-01-11 14:09:00|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1641910150000|2022-01-11 14:09:10|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1641910160000|2022-01-11 14:09:20|1847.1|1846.1|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1641910170000|2022-01-11 14:09:30|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1641910190000|2022-01-11 14:09:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1641910210000|2022-01-11 14:10:10|1847.4|1846.4|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|1
1641910240000|2022-01-11 14:10:40|1847.6|1846.6|1846.7|1845.7|1847.6|1846.6|1846.7|1845.7|0
1641910290000|2022-01-11 14:11:30|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1641910300000|2022-01-11 14:11:40|1846.9|1845.9|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1641910330000|2022-01-11 14:12:10|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1641910340000|2022-01-11 14:12:20|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1641910360000|2022-01-11 14:12:40|1847.2|1846.2|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1641910400000|2022-01-11 14:13:20|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1641910410000|2022-01-11 14:13:30|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1641910440000|2022-01-11 14:14:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1641910460000|2022-01-11 14:14:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1641910470000|2022-01-11 14:14:30|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1641910480000|2022-01-11 14:14:40|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1641910500000|2022-01-11 14:15:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1641910520000|2022-01-11 14:15:20|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1641910530000|2022-01-11 14:15:30|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1641910540000|2022-01-11 14:15:40|1847.8|1846.8|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1641910570000|2022-01-11 14:16:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1641910580000|2022-01-11 14:16:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1641910590000|2022-01-11 14:16:30|1847.8|1846.8|1848.1|1847.1|1848.1|1847.1|1847.8|1846.8|0
1641910600000|2022-01-11 14:16:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1641910630000|2022-01-11 14:17:10|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1641910650000|2022-01-11 14:17:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1641910660000|2022-01-11 14:17:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1641910670000|2022-01-11 14:17:50|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1641910690000|2022-01-11 14:18:10|1848.1|1847.1|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1641910710000|2022-01-11 14:18:30|1848.2|1847.2|1847.7|1846.7|1848.8|1847.8|1847.7|1846.7|1
1641910740000|2022-01-11 14:19:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641910780000|2022-01-11 14:19:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1641910790000|2022-01-11 14:19:50|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1641910800000|2022-01-11 14:20:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641910850000|2022-01-11 14:20:50|1847.4|1846.4|1847.6|1846.6|1847.6|1846.6|1847.4|1846.4|0
1641910860000|2022-01-11 14:21:00|1847.4|1846.4|1847.6|1846.6|1847.6|1846.6|1847.4|1846.4|0
1641910880000|2022-01-11 14:21:20|1847.4|1846.4|1847.6|1846.6|1847.6|1846.6|1847.4|1846.4|0
1641910920000|2022-01-11 14:22:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1641910940000|2022-01-11 14:22:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1641910950000|2022-01-11 14:22:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1641910980000|2022-01-11 14:23:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1641911000000|2022-01-11 14:23:20|1848.1|1847.1|1847.9|1846.9|1848.1|1847.1|1847.9|1846.9|0
1641911010000|2022-01-11 14:23:30|1848.1|1847.1|1847.9|1846.9|1848.1|1847.1|1847.9|1846.9|0
1641911020000|2022-01-11 14:23:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1641911030000|2022-01-11 14:23:50|1847.9|1846.9|1847.9|1846.9|1848.1|1847.1|1847.9|1846.9|0
1641911070000|2022-01-11 14:24:30|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1641911080000|2022-01-11 14:24:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1641911090000|2022-01-11 14:24:50|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1641911110000|2022-01-11 14:25:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1641911120000|2022-01-11 14:25:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1641911130000|2022-01-11 14:25:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|4
1641911150000|2022-01-11 14:25:50|1846.7|1845.7|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|5
1641911170000|2022-01-11 14:26:10|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1641911180000|2022-01-11 14:26:20|1846.8|1845.8|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1641911280000|2022-01-11 14:28:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1
1641911300000|2022-01-11 14:28:20|1846.4|1845.4|1846.6|1845.6|1846.6|1845.6|1846.4|1845.4|0
1641911320000|2022-01-11 14:28:40|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1641911360000|2022-01-11 14:29:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1641911400000|2022-01-11 14:30:00|1846.4|1845.4|1846.4|1845.4|1846.6|1845.6|1846.4|1845.4|0
1641911410000|2022-01-11 14:30:10|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1641911420000|2022-01-11 14:30:20|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1641911430000|2022-01-11 14:30:30|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1641911450000|2022-01-11 14:30:50|1846.3|1845.3|1845.3|1844.3|1846.3|1845.3|1845.3|1844.3|0
1641911460000|2022-01-11 14:31:00|1845.2|1844.2|1844.8|1843.8|1845.2|1844.2|1844.8|1843.8|0
1641911470000|2022-01-11 14:31:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1641911480000|2022-01-11 14:31:20|1844.6|1843.6|1844.9|1843.9|1844.9|1843.9|1844.6|1843.6|1
1641911490000|2022-01-11 14:31:30|1844.8|1843.8|1845.8|1844.8|1845.8|1844.8|1844.4|1843.4|0
1641911500000|2022-01-11 14:31:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1641911510000|2022-01-11 14:31:50|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1641911520000|2022-01-11 14:32:00|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1641911530000|2022-01-11 14:32:10|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1641911540000|2022-01-11 14:32:20|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1641911570000|2022-01-11 14:32:50|1845.7|1844.7|1846.2|1845.2|1846.2|1845.2|1845.7|1844.7|0
1641911580000|2022-01-11 14:33:00|1846.3|1845.3|1846.4|1845.4|1846.6|1845.6|1846.3|1845.3|0
1641911590000|2022-01-11 14:33:10|1846.6|1845.6|1846.4|1845.4|1846.6|1845.6|1846.4|1845.4|0
1641911600000|2022-01-11 14:33:20|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1641911610000|2022-01-11 14:33:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1641911630000|2022-01-11 14:33:50|1846.6|1845.6|1846.4|1845.4|1846.7|1845.7|1846.4|1845.4|0
1641911640000|2022-01-11 14:34:00|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.1|1845.1|0
1641911650000|2022-01-11 14:34:10|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1641911660000|2022-01-11 14:34:20|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1641911680000|2022-01-11 14:34:40|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1641911700000|2022-01-11 14:35:00|1846.3|1845.3|1846.4|1845.4|1846.6|1845.6|1846.3|1845.3|0
1641911710000|2022-01-11 14:35:10|1846.6|1845.6|1848.2|1847.2|1848.3|1847.3|1846.4|1845.4|1
1641911720000|2022-01-11 14:35:20|1848.3|1847.3|1848.4|1847.4|1848.6|1847.6|1848.3|1847.3|0
1641911730000|2022-01-11 14:35:30|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1641911740000|2022-01-11 14:35:40|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1641911750000|2022-01-11 14:35:50|1848.6|1847.6|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1641911760000|2022-01-11 14:36:00|1848.7|1847.7|1849.6|1848.6|1849.6|1848.6|1848.7|1847.7|0
1641911770000|2022-01-11 14:36:10|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849.1|1848.1|0
1641911780000|2022-01-11 14:36:20|1848.8|1847.8|1848.2|1847.2|1848.9|1847.9|1848.2|1847.2|5
1641911790000|2022-01-11 14:36:30|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1641911800000|2022-01-11 14:36:40|1848.4|1847.4|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|5
1641911810000|2022-01-11 14:36:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1641911820000|2022-01-11 14:37:00|1848.6|1847.6|1848.4|1847.4|1848.6|1847.6|1848.4|1847.4|0
1641911830000|2022-01-11 14:37:10|1848.6|1847.6|1848.1|1847.1|1848.6|1847.6|1848.1|1847.1|0
1641911840000|2022-01-11 14:37:20|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1641911860000|2022-01-11 14:37:40|1848.3|1847.3|1848.1|1847.1|1848.4|1847.4|1848.1|1847.1|0
1641911870000|2022-01-11 14:37:50|1847.6|1846.6|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1641911880000|2022-01-11 14:38:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.4|1846.4|0
1641911890000|2022-01-11 14:38:10|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1641911900000|2022-01-11 14:38:20|1847.4|1846.4|1846.9|1845.9|1847.4|1846.4|1846.9|1845.9|0
1641911910000|2022-01-11 14:38:30|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1641911920000|2022-01-11 14:38:40|1847.2|1846.2|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1641911930000|2022-01-11 14:38:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1641911940000|2022-01-11 14:39:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1641911960000|2022-01-11 14:39:20|1846.6|1845.6|1846.1|1845.1|1846.6|1845.6|1846.1|1845.1|0
1641911970000|2022-01-11 14:39:30|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.8|1844.8|0
1641911980000|2022-01-11 14:39:40|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.3|1844.3|0
1641912000000|2022-01-11 14:40:00|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1641912010000|2022-01-11 14:40:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1641912020000|2022-01-11 14:40:20|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1641912030000|2022-01-11 14:40:30|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1641912050000|2022-01-11 14:40:50|1845.1|1844.1|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1641912070000|2022-01-11 14:41:10|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1641912080000|2022-01-11 14:41:20|1844.3|1843.3|1843.1|1842.1|1844.3|1843.3|1843.1|1842.1|0
1641912090000|2022-01-11 14:41:30|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.8|1841.8|0
1641912100000|2022-01-11 14:41:40|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1641912110000|2022-01-11 14:41:50|1842.4|1841.4|1842.2|1841.2|1842.6|1841.6|1842.2|1841.2|0
1641912120000|2022-01-11 14:42:00|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1641912130000|2022-01-11 14:42:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1641912140000|2022-01-11 14:42:20|1842.1|1841.1|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1641912150000|2022-01-11 14:42:30|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1641912160000|2022-01-11 14:42:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1641912170000|2022-01-11 14:42:50|1842.1|1841.1|1842.2|1841.2|1842.3|1841.3|1842.1|1841.1|0
1641912180000|2022-01-11 14:43:00|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1641912190000|2022-01-11 14:43:10|1842.2|1841.2|1842.1|1841.1|1842.4|1841.4|1842.1|1841.1|8
1641912200000|2022-01-11 14:43:20|1841.9|1840.9|1842.6|1841.6|1842.8|1841.8|1841.9|1840.9|9
1641912210000|2022-01-11 14:43:30|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1641912220000|2022-01-11 14:43:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1641912230000|2022-01-11 14:43:50|1842.3|1841.3|1842.7|1841.7|1842.7|1841.7|1842.3|1841.3|0
1641912240000|2022-01-11 14:44:00|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1641912250000|2022-01-11 14:44:10|1842.3|1841.3|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1641912270000|2022-01-11 14:44:30|1842.3|1841.3|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1641912280000|2022-01-11 14:44:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1641912290000|2022-01-11 14:44:50|1842.8|1841.8|1843.3|1842.3|1843.3|1842.3|1842.8|1841.8|0
1641912300000|2022-01-11 14:45:00|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1641912310000|2022-01-11 14:45:10|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.8|1841.8|0
1641912320000|2022-01-11 14:45:20|1843.1|1842.1|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1641912330000|2022-01-11 14:45:30|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1641912340000|2022-01-11 14:45:40|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1641912350000|2022-01-11 14:45:50|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1641912360000|2022-01-11 14:46:00|1843.8|1842.8|1844.3|1843.3|1844.3|1843.3|1843.8|1842.8|0
1641912370000|2022-01-11 14:46:10|1844.6|1843.6|1844.4|1843.4|1844.6|1843.6|1844.4|1843.4|0
1641912380000|2022-01-11 14:46:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1641912390000|2022-01-11 14:46:30|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1641912400000|2022-01-11 14:46:40|1844.6|1843.6|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1641912410000|2022-01-11 14:46:50|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1641912420000|2022-01-11 14:47:00|1844.4|1843.4|1844.2|1843.2|1844.4|1843.4|1844.2|1843.2|0
1641912430000|2022-01-11 14:47:10|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|1
1641912450000|2022-01-11 14:47:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1641912460000|2022-01-11 14:47:40|1844.3|1843.3|1844.9|1843.9|1844.9|1843.9|1844.3|1843.3|0
1641912480000|2022-01-11 14:48:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1641912490000|2022-01-11 14:48:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1641912520000|2022-01-11 14:48:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1641912540000|2022-01-11 14:49:00|1844.4|1843.4|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1641912550000|2022-01-11 14:49:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1641912560000|2022-01-11 14:49:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1641912570000|2022-01-11 14:49:30|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1641912640000|2022-01-11 14:50:40|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1641912650000|2022-01-11 14:50:50|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1641912660000|2022-01-11 14:51:00|1845.8|1844.8|1845.9|1844.9|1845.9|1844.9|1845.8|1844.8|0
1641912670000|2022-01-11 14:51:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1641912690000|2022-01-11 14:51:30|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1641912700000|2022-01-11 14:51:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1641912710000|2022-01-11 14:51:50|1846.8|1845.8|1847.8|1846.8|1847.8|1846.8|1846.8|1845.8|0
1641912720000|2022-01-11 14:52:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1641912740000|2022-01-11 14:52:20|1848.1|1847.1|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1641912760000|2022-01-11 14:52:40|1849.1|1848.1|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1641912780000|2022-01-11 14:53:00|1848.8|1847.8|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1641912790000|2022-01-11 14:53:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1641912800000|2022-01-11 14:53:20|1849.1|1848.1|1848.9|1847.9|1849.2|1848.2|1848.9|1847.9|0
1641912820000|2022-01-11 14:53:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1641912830000|2022-01-11 14:53:50|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1641912840000|2022-01-11 14:54:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1641912870000|2022-01-11 14:54:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1641912880000|2022-01-11 14:54:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1641912890000|2022-01-11 14:54:50|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1641912960000|2022-01-11 14:56:00|1847.9|1846.9|1848.3|1847.3|1848.3|1847.3|1847.9|1846.9|0
1641913000000|2022-01-11 14:56:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1641913080000|2022-01-11 14:58:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1641913100000|2022-01-11 14:58:20|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1641913150000|2022-01-11 14:59:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1641913190000|2022-01-11 14:59:50|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1641913200000|2022-01-11 15:00:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1641913210000|2022-01-11 15:00:10|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1641913220000|2022-01-11 15:00:20|1849.4|1848.4|1850.1|1849.1|1850.1|1849.1|1849.4|1848.4|0
1641913290000|2022-01-11 15:01:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1641913340000|2022-01-11 15:02:20|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1641913360000|2022-01-11 15:02:40|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1641913370000|2022-01-11 15:02:50|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1641913470000|2022-01-11 15:04:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1641913500000|2022-01-11 15:05:00|1849.3|1848.3|1850.6|1849.6|1850.6|1849.6|1849.3|1848.3|0
1641913510000|2022-01-11 15:05:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1641913520000|2022-01-11 15:05:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1641913540000|2022-01-11 15:05:40|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1641913550000|2022-01-11 15:05:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1641913560000|2022-01-11 15:06:00|1850.7|1849.7|1850.4|1849.4|1850.7|1849.7|1850.4|1849.4|0
1641913570000|2022-01-11 15:06:10|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1641913590000|2022-01-11 15:06:30|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1641913620000|2022-01-11 15:07:00|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1641913630000|2022-01-11 15:07:10|1850.3|1849.3|1849.3|1848.3|1850.3|1849.3|1849.3|1848.3|0
1641913640000|2022-01-11 15:07:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1641913660000|2022-01-11 15:07:40|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1641913690000|2022-01-11 15:08:10|1848.9|1847.9|1848.2|1847.2|1848.9|1847.9|1848.2|1847.2|0
1641913710000|2022-01-11 15:08:30|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1641913720000|2022-01-11 15:08:40|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1641913770000|2022-01-11 15:09:30|1848.4|1847.4|1848.3|1847.3|1848.4|1847.4|1848.3|1847.3|0
1641913780000|2022-01-11 15:09:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1641913800000|2022-01-11 15:10:00|1848.1|1847.1|1846.9|1845.9|1848.2|1847.2|1846.9|1845.9|0
1641913810000|2022-01-11 15:10:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1641913860000|2022-01-11 15:11:00|1846.9|1845.9|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1641913870000|2022-01-11 15:11:10|1847.2|1846.2|1847.6|1846.6|1847.6|1846.6|1847.2|1846.2|0
1641913930000|2022-01-11 15:12:10|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1641913950000|2022-01-11 15:12:30|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1641913960000|2022-01-11 15:12:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1641913990000|2022-01-11 15:13:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1641914090000|2022-01-11 15:14:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1641914100000|2022-01-11 15:15:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1641914110000|2022-01-11 15:15:10|1848.4|1847.4|1848.3|1847.3|1848.4|1847.4|1848.3|1847.3|0
1641914120000|2022-01-11 15:15:20|1848.2|1847.2|1846.8|1845.8|1848.2|1847.2|1846.8|1845.8|0
1641914150000|2022-01-11 15:15:50|1846.9|1845.9|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1641914160000|2022-01-11 15:16:00|1847.4|1846.4|1848.2|1847.2|1848.2|1847.2|1847.4|1846.4|0
1641914180000|2022-01-11 15:16:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1641914190000|2022-01-11 15:16:30|1847.9|1846.9|1847.8|1846.8|1847.9|1846.9|1847.8|1846.8|0
1641914200000|2022-01-11 15:16:40|1847.9|1846.9|1848.3|1847.3|1848.3|1847.3|1847.9|1846.9|0
1641914270000|2022-01-11 15:17:50|1849.1|1848.1|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1641914280000|2022-01-11 15:18:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1641914300000|2022-01-11 15:18:20|1849.4|1848.4|1849.8|1848.8|1849.8|1848.8|1849.4|1848.4|0
1641914310000|2022-01-11 15:18:30|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1641914320000|2022-01-11 15:18:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1641914340000|2022-01-11 15:19:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849|1848|0
1641914350000|2022-01-11 15:19:10|1849|1848|1849.1|1848.1|1849.3|1848.3|1849|1848|0
1641914360000|2022-01-11 15:19:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1641914370000|2022-01-11 15:19:30|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1641914380000|2022-01-11 15:19:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1641914390000|2022-01-11 15:19:50|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1641914400000|2022-01-11 15:20:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1641914520000|2022-01-11 15:22:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1641914550000|2022-01-11 15:22:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1641914560000|2022-01-11 15:22:40|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1641914580000|2022-01-11 15:23:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1641914590000|2022-01-11 15:23:10|1848.6|1847.6|1847.5|1846.5|1848.6|1847.6|1847.5|1846.5|0
1641914640000|2022-01-11 15:24:00|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1641914650000|2022-01-11 15:24:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1641914670000|2022-01-11 15:24:30|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1641914680000|2022-01-11 15:24:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1641914690000|2022-01-11 15:24:50|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1641914820000|2022-01-11 15:27:00|1848.4|1847.4|1848.8|1847.8|1848.8|1847.8|1848.4|1847.4|0
1641914830000|2022-01-11 15:27:10|1849|1848|1848.9|1847.9|1849|1848|1848.9|1847.9|0
1641914840000|2022-01-11 15:27:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1641914850000|2022-01-11 15:27:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1641914860000|2022-01-11 15:27:40|1849|1848|1848.8|1847.8|1849|1848|1848.8|1847.8|1
1641914870000|2022-01-11 15:27:50|1848.5|1847.5|1848.5|1847.5|1848.8|1847.8|1848.5|1847.5|0
1641914890000|2022-01-11 15:28:10|1848.3|1847.3|1848.8|1847.8|1848.8|1847.8|1848.3|1847.3|0
1641914900000|2022-01-11 15:28:20|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1641914910000|2022-01-11 15:28:30|1849.3|1848.3|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1641914920000|2022-01-11 15:28:40|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849|1848|0
1641914930000|2022-01-11 15:28:50|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|0
1641914940000|2022-01-11 15:29:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1641914950000|2022-01-11 15:29:10|1848.5|1847.5|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1641914960000|2022-01-11 15:29:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1641914970000|2022-01-11 15:29:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1641914980000|2022-01-11 15:29:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1641914990000|2022-01-11 15:29:50|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1641915000000|2022-01-11 15:30:00|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1641915010000|2022-01-11 15:30:10|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1641915030000|2022-01-11 15:30:30|1849.3|1848.3|1849.8|1848.8|1849.8|1848.8|1849.3|1848.3|0
1641915040000|2022-01-11 15:30:40|1850|1849|1851|1850|1851|1850|1850|1849|0
1641915050000|2022-01-11 15:30:50|1850.8|1849.8|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1641915060000|2022-01-11 15:31:00|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|0
1641915070000|2022-01-11 15:31:10|1850.3|1849.3|1850.5|1849.5|1850.8|1849.8|1850.3|1849.3|0
1641915080000|2022-01-11 15:31:20|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1641915090000|2022-01-11 15:31:30|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850|1849|0
1641915100000|2022-01-11 15:31:40|1850|1849|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1641915110000|2022-01-11 15:31:50|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1641915120000|2022-01-11 15:32:00|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1641915130000|2022-01-11 15:32:10|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1641915140000|2022-01-11 15:32:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1641915160000|2022-01-11 15:32:40|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1641915180000|2022-01-11 15:33:00|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.3|1848.3|0
1641915190000|2022-01-11 15:33:10|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1641915200000|2022-01-11 15:33:20|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.3|1848.3|0
1641915210000|2022-01-11 15:33:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1641915220000|2022-01-11 15:33:40|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1641915240000|2022-01-11 15:34:00|1849|1848|1849|1848|1849.3|1848.3|1849|1848|0
1641915250000|2022-01-11 15:34:10|1849.3|1848.3|1848.5|1847.5|1849.3|1848.3|1848.5|1847.5|0
1641915260000|2022-01-11 15:34:20|1848.3|1847.3|1848|1847|1848.3|1847.3|1848|1847|0
1641915270000|2022-01-11 15:34:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1641915280000|2022-01-11 15:34:40|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|0
1641915300000|2022-01-11 15:35:00|1846.8|1845.8|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1641915320000|2022-01-11 15:35:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1641915330000|2022-01-11 15:35:30|1846|1845|1846|1845|1846|1845|1845.5|1844.5|0
1641915340000|2022-01-11 15:35:40|1845.8|1844.8|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1641915350000|2022-01-11 15:35:50|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1641915370000|2022-01-11 15:36:10|1845.8|1844.8|1846|1845|1846|1845|1845.5|1844.5|0
1641915380000|2022-01-11 15:36:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1641915390000|2022-01-11 15:36:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1641915400000|2022-01-11 15:36:40|1845.5|1844.5|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1641915430000|2022-01-11 15:37:10|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1641915440000|2022-01-11 15:37:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1641915450000|2022-01-11 15:37:30|1844.3|1843.3|1844|1843|1844.3|1843.3|1844|1843|0
1641915460000|2022-01-11 15:37:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1641915480000|2022-01-11 15:38:00|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1641915490000|2022-01-11 15:38:10|1843.5|1842.5|1843.3|1842.3|1843.8|1842.8|1843.3|1842.3|0
1641915500000|2022-01-11 15:38:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1641915510000|2022-01-11 15:38:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1641915520000|2022-01-11 15:38:40|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1641915530000|2022-01-11 15:38:50|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1641915540000|2022-01-11 15:39:00|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1641915550000|2022-01-11 15:39:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1641915570000|2022-01-11 15:39:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1641915580000|2022-01-11 15:39:40|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1641915590000|2022-01-11 15:39:50|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1641915600000|2022-01-11 15:40:00|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1641915610000|2022-01-11 15:40:10|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1641915620000|2022-01-11 15:40:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1641915630000|2022-01-11 15:40:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1641915640000|2022-01-11 15:40:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1641915650000|2022-01-11 15:40:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1641915660000|2022-01-11 15:41:00|1842.5|1841.5|1841.8|1840.8|1842.5|1841.5|1841.8|1840.8|0
1641915670000|2022-01-11 15:41:10|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|0
1641915680000|2022-01-11 15:41:20|1840.8|1839.8|1841|1840|1841|1840|1840.8|1839.8|0
1641915690000|2022-01-11 15:41:30|1840.8|1839.8|1841|1840|1841|1840|1840.8|1839.8|0
1641915700000|2022-01-11 15:41:40|1840.8|1839.8|1840.8|1839.8|1841|1840|1840.8|1839.8|0
1641915710000|2022-01-11 15:41:50|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1641915720000|2022-01-11 15:42:00|1841.3|1840.3|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1641915730000|2022-01-11 15:42:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.3|1840.3|0
1641915740000|2022-01-11 15:42:20|1841|1840|1841|1840|1841.3|1840.3|1841|1840|0
1641915760000|2022-01-11 15:42:40|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1641915780000|2022-01-11 15:43:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1641915790000|2022-01-11 15:43:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1641915800000|2022-01-11 15:43:20|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1641915810000|2022-01-11 15:43:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1641915820000|2022-01-11 15:43:40|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1641915830000|2022-01-11 15:43:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1641915850000|2022-01-11 15:44:10|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1641915860000|2022-01-11 15:44:20|1842|1841|1841.8|1840.8|1842.3|1841.3|1841.8|1840.8|0
1641915890000|2022-01-11 15:44:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1641915900000|2022-01-11 15:45:00|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1641915920000|2022-01-11 15:45:20|1842|1841|1842|1841|1842.3|1841.3|1842|1841|0
1641915930000|2022-01-11 15:45:30|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1641915940000|2022-01-11 15:45:40|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1641915960000|2022-01-11 15:46:00|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1641915970000|2022-01-11 15:46:10|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.5|1841.5|0
1641915990000|2022-01-11 15:46:30|1842.5|1841.5|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1641916000000|2022-01-11 15:46:40|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641916010000|2022-01-11 15:46:50|1843|1842|1843|1842|1843|1842|1842.8|1841.8|0
1641916020000|2022-01-11 15:47:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641916030000|2022-01-11 15:47:10|1842.5|1841.5|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1641916060000|2022-01-11 15:47:40|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1641916070000|2022-01-11 15:47:50|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641916080000|2022-01-11 15:48:00|1842.5|1841.5|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1641916100000|2022-01-11 15:48:20|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1641916110000|2022-01-11 15:48:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1641916120000|2022-01-11 15:48:40|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1641916130000|2022-01-11 15:48:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1641916170000|2022-01-11 15:49:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1641916180000|2022-01-11 15:49:40|1842|1841|1842|1841|1842.3|1841.3|1842|1841|0
1641916190000|2022-01-11 15:49:50|1842.3|1841.3|1841.8|1840.8|1842.3|1841.3|1841.8|1840.8|0
1641916200000|2022-01-11 15:50:00|1842|1841|1842.3|1841.3|1842.3|1841.3|1841.8|1840.8|0
1641916210000|2022-01-11 15:50:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1641916220000|2022-01-11 15:50:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1641916230000|2022-01-11 15:50:30|1842|1841|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1641916240000|2022-01-11 15:50:40|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1641916260000|2022-01-11 15:51:00|1842.5|1841.5|1842.8|1841.8|1843|1842|1842.5|1841.5|0
1641916270000|2022-01-11 15:51:10|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1641916280000|2022-01-11 15:51:20|1843|1842|1842.8|1841.8|1843|1842|1842.6|1841.6|0
1641916290000|2022-01-11 15:51:30|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|0
1641916310000|2022-01-11 15:51:50|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1641916320000|2022-01-11 15:52:00|1842.8|1841.8|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1641916330000|2022-01-11 15:52:10|1842.3|1841.3|1841.4|1840.4|1842.3|1841.3|1841.4|1840.4|0
1641916340000|2022-01-11 15:52:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|2
1641916350000|2022-01-11 15:52:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641916360000|2022-01-11 15:52:40|1842.6|1841.6|1842.3|1841.3|1842.8|1841.8|1842.3|1841.3|0
1641916370000|2022-01-11 15:52:50|1841.9|1840.9|1841.4|1840.4|1841.9|1840.9|1841.4|1840.4|0
1641916380000|2022-01-11 15:53:00|||||||||1
1641916390000|2022-01-11 15:53:10|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|1
1641916400000|2022-01-11 15:53:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1641916410000|2022-01-11 15:53:30|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1641916420000|2022-01-11 15:53:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1641916430000|2022-01-11 15:53:50|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1
1641916470000|2022-01-11 15:54:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|2
1641916490000|2022-01-11 15:54:50|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1641974540000|2022-01-12 08:02:20|1857.6|1856.6|1858.4|1857.4|1858.4|1857.4|1857.4|1856.4|0
1641974550000|2022-01-12 08:02:30|1858.5|1857.5|1859.3|1858.3|1859.3|1858.3|1858.5|1857.5|0
1641974560000|2022-01-12 08:02:40|1859.5|1858.5|1860.1|1859.1|1860.1|1859.1|1859.5|1858.5|0
1641974570000|2022-01-12 08:02:50|1857.8|1856.8|1858|1857|1858.5|1857.5|1857.8|1856.8|3
1641974580000|2022-01-12 08:03:00|1857.8|1856.8|1856.3|1855.3|1857.8|1856.8|1856|1855|0
1641974590000|2022-01-12 08:03:10|1856|1855|1856|1855|1856.3|1855.3|1856|1855|0
1641974600000|2022-01-12 08:03:20|1856.1|1855.1|1856.5|1855.5|1856.5|1855.5|1856|1855|0
1641974610000|2022-01-12 08:03:30|1856.3|1855.3|1855.8|1854.8|1856.3|1855.3|1855.8|1854.8|0
1641974620000|2022-01-12 08:03:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1641974630000|2022-01-12 08:03:50|1856.1|1855.1|1855.8|1854.8|1856.1|1855.1|1855.6|1854.6|0
1641974640000|2022-01-12 08:04:00|1856.3|1855.3|1854.9|1853.9|1856.3|1855.3|1854.9|1853.9|0
1641974650000|2022-01-12 08:04:10|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1641974660000|2022-01-12 08:04:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1854.9|1853.9|0
1641974670000|2022-01-12 08:04:30|1855.4|1854.4|1854.9|1853.9|1855.4|1854.4|1854.9|1853.9|0
1641974680000|2022-01-12 08:04:40|1855|1854|1854.9|1853.9|1855.6|1854.6|1854.9|1853.9|0
1641974690000|2022-01-12 08:04:50|1855|1854|1855.3|1854.3|1855.5|1854.5|1855|1854|0
1641974700000|2022-01-12 08:05:00|1854.8|1853.8|1853.4|1852.4|1854.8|1853.8|1853.4|1852.4|0
1641974710000|2022-01-12 08:05:10|1853.8|1852.8|1854|1853|1854|1853|1853.8|1852.8|0
1641974720000|2022-01-12 08:05:20|1853.9|1852.9|1853.9|1852.9|1854|1853|1853.4|1852.4|0
1641974730000|2022-01-12 08:05:30|1854|1853|1853.3|1852.3|1854|1853|1853.3|1852.3|0
1641974740000|2022-01-12 08:05:40|1853.4|1852.4|1853|1852|1853.4|1852.4|1853|1852|0
1641974750000|2022-01-12 08:05:50|1852.5|1851.5|1851.9|1850.9|1852.5|1851.5|1851.9|1850.9|0
1641974760000|2022-01-12 08:06:00|1852.6|1851.6|1853.3|1852.3|1853.4|1852.4|1852.6|1851.6|0
1641974770000|2022-01-12 08:06:10|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1641974780000|2022-01-12 08:06:20|1853.4|1852.4|1854|1853|1854.1|1853.1|1853.4|1852.4|0
1641974790000|2022-01-12 08:06:30|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1641974800000|2022-01-12 08:06:40|1854.3|1853.3|1854.9|1853.9|1854.9|1853.9|1854.3|1853.3|0
1641974810000|2022-01-12 08:06:50|1855|1854|1856.4|1855.4|1856.4|1855.4|1855|1854|0
1641974820000|2022-01-12 08:07:00|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1641974830000|2022-01-12 08:07:10|1856.3|1855.3|1857|1856|1857|1856|1856.3|1855.3|0
1641974840000|2022-01-12 08:07:20|1856.9|1855.9|1856.4|1855.4|1856.9|1855.9|1856.4|1855.4|0
1641974850000|2022-01-12 08:07:30|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1641974860000|2022-01-12 08:07:40|1856.9|1855.9|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1641974870000|2022-01-12 08:07:50|1857.3|1856.3|1857|1856|1857.3|1856.3|1857|1856|0
1641974880000|2022-01-12 08:08:00|1857.1|1856.1|1857.3|1856.3|1857.3|1856.3|1857.1|1856.1|0
1641974890000|2022-01-12 08:08:10|1857.1|1856.1|1857.8|1856.8|1857.8|1856.8|1857.1|1856.1|0
1641974900000|2022-01-12 08:08:20|1858|1857|1857.8|1856.8|1858.4|1857.4|1857.8|1856.8|0
1641974910000|2022-01-12 08:08:30|1857.3|1856.3|1857.1|1856.1|1857.3|1856.3|1857.1|1856.1|0
1641974920000|2022-01-12 08:08:40|1857.3|1856.3|1857.1|1856.1|1857.3|1856.3|1857.1|1856.1|0
1641974930000|2022-01-12 08:08:50|1857.3|1856.3|1857.8|1856.8|1857.8|1856.8|1857.1|1856.1|0
1641974940000|2022-01-12 08:09:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1641974950000|2022-01-12 08:09:10|1857|1856|1857|1856|1857|1856|1856.9|1855.9|0
1641974960000|2022-01-12 08:09:20|1856.9|1855.9|1855.5|1854.5|1857|1856|1855.5|1854.5|0
1641974970000|2022-01-12 08:09:30|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1641974980000|2022-01-12 08:09:40|1854.9|1853.9|1855|1854|1855|1854|1854.8|1853.8|0
1641974990000|2022-01-12 08:09:50|1855.4|1854.4|1854.9|1853.9|1855.4|1854.4|1854.9|1853.9|1
1641975000000|2022-01-12 08:10:00|1855|1854|1855.5|1854.5|1855.5|1854.5|1854.8|1853.8|0
1641975010000|2022-01-12 08:10:10|1855.4|1854.4|1854.9|1853.9|1855.4|1854.4|1854.9|1853.9|0
1641975020000|2022-01-12 08:10:20|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1641975030000|2022-01-12 08:10:30|1854.6|1853.6|1854.1|1853.1|1854.6|1853.6|1854.1|1853.1|0
1641975040000|2022-01-12 08:10:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641975050000|2022-01-12 08:10:50|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1641975060000|2022-01-12 08:11:00|1854.6|1853.6|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1641975070000|2022-01-12 08:11:10|1854.5|1853.5|1854.1|1853.1|1854.6|1853.6|1854.1|1853.1|0
1641975080000|2022-01-12 08:11:20|1854.3|1853.3|1854.8|1853.8|1854.8|1853.8|1854.3|1853.3|0
1641975090000|2022-01-12 08:11:30|1854.6|1853.6|1854.6|1853.6|1854.8|1853.8|1854.5|1853.5|0
1641975100000|2022-01-12 08:11:40|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1641975110000|2022-01-12 08:11:50|1854.9|1853.9|1855.5|1854.5|1855.5|1854.5|1854.9|1853.9|0
1641975120000|2022-01-12 08:12:00|1855.4|1854.4|1854.8|1853.8|1855.4|1854.4|1854.8|1853.8|0
1641975130000|2022-01-12 08:12:10|1854.6|1853.6|1854.3|1853.3|1855.9|1854.9|1854.3|1853.3|9
1641975140000|2022-01-12 08:12:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641975150000|2022-01-12 08:12:30|1854.9|1853.9|1855|1854|1855|1854|1854.3|1853.3|0
1641975160000|2022-01-12 08:12:40|1855.1|1854.1|1856.5|1855.5|1856.5|1855.5|1855.1|1854.1|0
1641975170000|2022-01-12 08:12:50|1856.3|1855.3|1854.8|1853.8|1856.4|1855.4|1854.8|1853.8|2
1641975180000|2022-01-12 08:13:00|1854.5|1853.5|1854.8|1853.8|1854.8|1853.8|1854.5|1853.5|0
1641975190000|2022-01-12 08:13:10|1854.5|1853.5|1854.3|1853.3|1854.5|1853.5|1854.3|1853.3|0
1641975200000|2022-01-12 08:13:20|1854.1|1853.1|1854.6|1853.6|1854.6|1853.6|1854.1|1853.1|0
1641975210000|2022-01-12 08:13:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641975220000|2022-01-12 08:13:40|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1641975230000|2022-01-12 08:13:50|1854.3|1853.3|1853.1|1852.1|1854.3|1853.3|1853|1852|0
1641975240000|2022-01-12 08:14:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1641975270000|2022-01-12 08:14:30|1853.1|1852.1|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1641975330000|2022-01-12 08:15:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641975340000|2022-01-12 08:15:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1641975350000|2022-01-12 08:15:50|1853.4|1852.4|1853|1852|1853.4|1852.4|1853|1852|0
1641975360000|2022-01-12 08:16:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641975370000|2022-01-12 08:16:10|1852.5|1851.5|1852.8|1851.8|1852.8|1851.8|1852.5|1851.5|0
1641975390000|2022-01-12 08:16:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1641975410000|2022-01-12 08:16:50|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|1
1641975420000|2022-01-12 08:17:00|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1641975430000|2022-01-12 08:17:10|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1641975440000|2022-01-12 08:17:20|1852.5|1851.5|1851.4|1850.4|1852.5|1851.5|1851.4|1850.4|0
1641975450000|2022-01-12 08:17:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1641975460000|2022-01-12 08:17:40|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.6|1850.6|0
1641975470000|2022-01-12 08:17:50|1852|1851|1852.3|1851.3|1852.3|1851.3|1852|1851|0
1641975480000|2022-01-12 08:18:00|1852.8|1851.8|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1641975490000|2022-01-12 08:18:10|1852.6|1851.6|1853|1852|1853|1852|1852.6|1851.6|0
1641975500000|2022-01-12 08:18:20|1853.3|1852.3|1853.8|1852.8|1853.8|1852.8|1853.1|1852.1|0
1641975510000|2022-01-12 08:18:30|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1641975520000|2022-01-12 08:18:40|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1641975530000|2022-01-12 08:18:50|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1641975540000|2022-01-12 08:19:00|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1641975550000|2022-01-12 08:19:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641975560000|2022-01-12 08:19:20|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.6|1852.6|0
1641975570000|2022-01-12 08:19:30|1854|1853|1853.9|1852.9|1854|1853|1853.8|1852.8|0
1641975580000|2022-01-12 08:19:40|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.1|1852.1|0
1641975600000|2022-01-12 08:20:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1641975610000|2022-01-12 08:20:10|1853.6|1852.6|1854|1853|1854|1853|1853.6|1852.6|0
1641975630000|2022-01-12 08:20:30|1854.3|1853.3|1854.8|1853.8|1854.8|1853.8|1854.3|1853.3|0
1641975640000|2022-01-12 08:20:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1641975650000|2022-01-12 08:20:50|1855.3|1854.3|1856.8|1855.8|1856.8|1855.8|1855.3|1854.3|0
1641975660000|2022-01-12 08:21:00|1856.9|1855.9|1856.9|1855.9|1857|1856|1856.8|1855.8|0
1641975670000|2022-01-12 08:21:10|1857|1856|1857.4|1856.4|1857.4|1856.4|1857|1856|0
1641975680000|2022-01-12 08:21:20|1857.5|1856.5|1857.8|1856.8|1857.8|1856.8|1857.4|1856.4|0
1641975690000|2022-01-12 08:21:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641975700000|2022-01-12 08:21:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641975710000|2022-01-12 08:21:50|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1641975720000|2022-01-12 08:22:00|1857.5|1856.5|1857.3|1856.3|1857.5|1856.5|1857.3|1856.3|0
1641975730000|2022-01-12 08:22:10|1857.1|1856.1|1857|1856|1857.1|1856.1|1856.9|1855.9|0
1641975740000|2022-01-12 08:22:20|1856.9|1855.9|1856.5|1855.5|1856.9|1855.9|1856.5|1855.5|0
1641975750000|2022-01-12 08:22:30|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1641975770000|2022-01-12 08:22:50|1856.8|1855.8|1856.9|1855.9|1856.9|1855.9|1856.8|1855.8|0
1641975780000|2022-01-12 08:23:00|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1641975790000|2022-01-12 08:23:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1641975800000|2022-01-12 08:23:20|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1641975810000|2022-01-12 08:23:30|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1641975820000|2022-01-12 08:23:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1641975830000|2022-01-12 08:23:50|1857.1|1856.1|1857.5|1856.5|1857.5|1856.5|1857.1|1856.1|0
1641975840000|2022-01-12 08:24:00|1857.8|1856.8|1858|1857|1858|1857|1857.8|1856.8|0
1641975850000|2022-01-12 08:24:10|1858.3|1857.3|1857.8|1856.8|1858.3|1857.3|1857.8|1856.8|0
1641975860000|2022-01-12 08:24:20|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|0
1641975870000|2022-01-12 08:24:30|1857.1|1856.1|1857.3|1856.3|1857.3|1856.3|1857.1|1856.1|0
1641975880000|2022-01-12 08:24:40|1857.4|1856.4|1857.8|1856.8|1857.8|1856.8|1857.3|1856.3|0
1641975890000|2022-01-12 08:24:50|1858|1857|1858.1|1857.1|1858.3|1857.3|1858|1857|0
1641975900000|2022-01-12 08:25:00|1858|1857|1858.3|1857.3|1858.3|1857.3|1858|1857|0
1641975910000|2022-01-12 08:25:10|1858.4|1857.4|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1641975920000|2022-01-12 08:25:20|1858.5|1857.5|1858.3|1857.3|1858.5|1857.5|1858.3|1857.3|0
1641975930000|2022-01-12 08:25:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1641975940000|2022-01-12 08:25:40|1858|1857|1858.3|1857.3|1858.3|1857.3|1858|1857|0
1641975960000|2022-01-12 08:26:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641975970000|2022-01-12 08:26:10|1858.3|1857.3|1858|1857|1858.3|1857.3|1858|1857|0
1641975980000|2022-01-12 08:26:20|1857.9|1856.9|1857.5|1856.5|1857.9|1856.9|1857.5|1856.5|0
1641975990000|2022-01-12 08:26:30|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1641976000000|2022-01-12 08:26:40|1857|1856|1855.9|1854.9|1857|1856|1855.9|1854.9|0
1641976010000|2022-01-12 08:26:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1641976020000|2022-01-12 08:27:00|1855.9|1854.9|1855.5|1854.5|1855.9|1854.9|1855.5|1854.5|0
1641976030000|2022-01-12 08:27:10|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1641976040000|2022-01-12 08:27:20|1855.8|1854.8|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1641976050000|2022-01-12 08:27:30|1855.8|1854.8|1855.5|1854.5|1855.8|1854.8|1855.5|1854.5|0
1641976060000|2022-01-12 08:27:40|1855.4|1854.4|1854.4|1853.4|1855.5|1854.5|1854.4|1853.4|0
1641976070000|2022-01-12 08:27:50|1854.5|1853.5|1854.3|1853.3|1854.5|1853.5|1854.3|1853.3|0
1641976080000|2022-01-12 08:28:00|1854.1|1853.1|1854|1853|1854.1|1853.1|1853.9|1852.9|0
1641976090000|2022-01-12 08:28:10|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1641976100000|2022-01-12 08:28:20|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1641976110000|2022-01-12 08:28:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641976120000|2022-01-12 08:28:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641976130000|2022-01-12 08:28:50|1854|1853|1854.3|1853.3|1854.3|1853.3|1854|1853|0
1641976140000|2022-01-12 08:29:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641976150000|2022-01-12 08:29:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1641976190000|2022-01-12 08:29:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1641976200000|2022-01-12 08:30:00|1854.3|1853.3|1854|1853|1854.3|1853.3|1854|1853|0
1641976210000|2022-01-12 08:30:10|1853.9|1852.9|1853.6|1852.6|1853.9|1852.9|1853.6|1852.6|0
1641976220000|2022-01-12 08:30:20|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1641976230000|2022-01-12 08:30:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641976240000|2022-01-12 08:30:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641976260000|2022-01-12 08:31:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1641976270000|2022-01-12 08:31:10|1854.1|1853.1|1854.3|1853.3|1854.3|1853.3|1854.1|1853.1|0
1641976280000|2022-01-12 08:31:20|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.3|1853.3|0
1641976300000|2022-01-12 08:31:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641976320000|2022-01-12 08:32:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1641976340000|2022-01-12 08:32:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641976350000|2022-01-12 08:32:30|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1641976380000|2022-01-12 08:33:00|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641976390000|2022-01-12 08:33:10|1854.3|1853.3|1854.5|1853.5|1854.5|1853.5|1854.3|1853.3|0
1641976410000|2022-01-12 08:33:30|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1641976420000|2022-01-12 08:33:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641976430000|2022-01-12 08:33:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1641976450000|2022-01-12 08:34:10|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641976460000|2022-01-12 08:34:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641976470000|2022-01-12 08:34:30|1855|1854|1855.3|1854.3|1855.3|1854.3|1854.9|1853.9|0
1641976480000|2022-01-12 08:34:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641976490000|2022-01-12 08:34:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641976500000|2022-01-12 08:35:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641976510000|2022-01-12 08:35:10|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1641976520000|2022-01-12 08:35:20|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1641976530000|2022-01-12 08:35:30|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1641976540000|2022-01-12 08:35:40|1854.1|1853.1|1853.1|1852.1|1854.1|1853.1|1853|1852|0
1641976550000|2022-01-12 08:35:50|1853|1852|1852.3|1851.3|1853|1852|1852.3|1851.3|0
1641976560000|2022-01-12 08:36:00|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1641976570000|2022-01-12 08:36:10|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1641976580000|2022-01-12 08:36:20|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1641976600000|2022-01-12 08:36:40|1852.8|1851.8|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1641976610000|2022-01-12 08:36:50|1852.8|1851.8|1852.5|1851.5|1852.8|1851.8|1852.5|1851.5|0
1641976620000|2022-01-12 08:37:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641976630000|2022-01-12 08:37:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1641976640000|2022-01-12 08:37:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641976650000|2022-01-12 08:37:30|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1641976660000|2022-01-12 08:37:40|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.6|1851.6|0
1641976670000|2022-01-12 08:37:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1641976680000|2022-01-12 08:38:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.6|1851.6|0
1641976690000|2022-01-12 08:38:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1641976700000|2022-01-12 08:38:20|1852.8|1851.8|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1641976710000|2022-01-12 08:38:30|1852.8|1851.8|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1641976720000|2022-01-12 08:38:40|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1641976730000|2022-01-12 08:38:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1641976740000|2022-01-12 08:39:00|1852.6|1851.6|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1641976750000|2022-01-12 08:39:10|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641976760000|2022-01-12 08:39:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641976770000|2022-01-12 08:39:30|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1641976780000|2022-01-12 08:39:40|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.3|1851.3|0
1641976800000|2022-01-12 08:40:00|1852.1|1851.1|1851.9|1850.9|1852.1|1851.1|1851.9|1850.9|0
1641976810000|2022-01-12 08:40:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1851.9|1850.9|0
1641976820000|2022-01-12 08:40:20|1852.2|1851.2|1851.9|1850.9|1852.2|1851.2|1851.9|1850.9|0
1641976830000|2022-01-12 08:40:30|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1641976840000|2022-01-12 08:40:40|1850.6|1849.6|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1641976850000|2022-01-12 08:40:50|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1641976860000|2022-01-12 08:41:00|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1641976870000|2022-01-12 08:41:10|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1641976880000|2022-01-12 08:41:20|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1641976890000|2022-01-12 08:41:30|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1641976900000|2022-01-12 08:41:40|1851.4|1850.4|1851.7|1850.7|1851.7|1850.7|1851.4|1850.4|0
1641976910000|2022-01-12 08:41:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641976920000|2022-01-12 08:42:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1641976930000|2022-01-12 08:42:10|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1641976950000|2022-01-12 08:42:30|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1641976970000|2022-01-12 08:42:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641976990000|2022-01-12 08:43:10|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1641977000000|2022-01-12 08:43:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1641977030000|2022-01-12 08:43:50|1852.7|1851.7|1853.2|1852.2|1853.2|1852.2|1852.7|1851.7|0
1641977040000|2022-01-12 08:44:00|1852.9|1851.9|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1641977050000|2022-01-12 08:44:10|1852.4|1851.4|1852.4|1851.4|1852.6|1851.6|1852.3|1851.3|0
1641977060000|2022-01-12 08:44:20|1852.6|1851.6|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1641977070000|2022-01-12 08:44:30|1852.3|1851.3|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641977080000|2022-01-12 08:44:40|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1641977090000|2022-01-12 08:44:50|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1641977100000|2022-01-12 08:45:00|1850.9|1849.9|1851.4|1850.4|1851.4|1850.4|1850.9|1849.9|0
1641977110000|2022-01-12 08:45:10|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1641977120000|2022-01-12 08:45:20|1851.3|1850.3|1852.9|1851.9|1852.9|1851.9|1851.3|1850.3|0
1641977130000|2022-01-12 08:45:30|1853.4|1852.4|1853.6|1852.6|1853.7|1852.7|1853.4|1852.4|0
1641977140000|2022-01-12 08:45:40|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1641977150000|2022-01-12 08:45:50|1853.4|1852.4|1853.9|1852.9|1853.9|1852.9|1853.4|1852.4|0
1641977170000|2022-01-12 08:46:10|1853.7|1852.7|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1641977180000|2022-01-12 08:46:20|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641977190000|2022-01-12 08:46:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1641977200000|2022-01-12 08:46:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641977210000|2022-01-12 08:46:50|1853.3|1852.3|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1641977220000|2022-01-12 08:47:00|1853.4|1852.4|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641977230000|2022-01-12 08:47:10|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1641977240000|2022-01-12 08:47:20|1853.4|1852.4|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1641977260000|2022-01-12 08:47:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1641977270000|2022-01-12 08:47:50|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1641977280000|2022-01-12 08:48:00|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1641977290000|2022-01-12 08:48:10|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641977300000|2022-01-12 08:48:20|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641977310000|2022-01-12 08:48:30|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1641977320000|2022-01-12 08:48:40|1851.7|1850.7|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1641977330000|2022-01-12 08:48:50|1851.4|1850.4|1852.3|1851.3|1852.3|1851.3|1851.4|1850.4|0
1641977340000|2022-01-12 08:49:00|1852.1|1851.1|1852.3|1851.3|1852.3|1851.3|1852.1|1851.1|0
1641977350000|2022-01-12 08:49:10|1852.4|1851.4|1852.7|1851.7|1852.7|1851.7|1852.4|1851.4|0
1641977360000|2022-01-12 08:49:20|1852.8|1851.8|1852.7|1851.7|1852.8|1851.8|1852.6|1851.6|5
1641977370000|2022-01-12 08:49:30|1852.8|1851.8|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1641977380000|2022-01-12 08:49:40|1852.8|1851.8|1852.8|1851.8|1852.9|1851.9|1852.6|1851.6|0
1641977400000|2022-01-12 08:50:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.8|1851.8|0
1641977410000|2022-01-12 08:50:10|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1641977430000|2022-01-12 08:50:30|1852.9|1851.9|1853.1|1852.1|1853.1|1852.1|1852.9|1851.9|0
1641977450000|2022-01-12 08:50:50|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1641977460000|2022-01-12 08:51:00|1853.3|1852.3|1853.8|1852.8|1853.8|1852.8|1853.3|1852.3|0
1641977470000|2022-01-12 08:51:10|1853.7|1852.7|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1641977480000|2022-01-12 08:51:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641977490000|2022-01-12 08:51:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641977500000|2022-01-12 08:51:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641977510000|2022-01-12 08:51:50|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1641977530000|2022-01-12 08:52:10|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641977550000|2022-01-12 08:52:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641977560000|2022-01-12 08:52:40|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641977570000|2022-01-12 08:52:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641977580000|2022-01-12 08:53:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641977590000|2022-01-12 08:53:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641977600000|2022-01-12 08:53:20|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1641977620000|2022-01-12 08:53:40|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1641977630000|2022-01-12 08:53:50|1854.4|1853.4|1854.7|1853.7|1854.7|1853.7|1854.3|1853.3|0
1641977650000|2022-01-12 08:54:10|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1641977660000|2022-01-12 08:54:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641977670000|2022-01-12 08:54:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1641977690000|2022-01-12 08:54:50|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.2|1854.2|0
1641977730000|2022-01-12 08:55:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1641977740000|2022-01-12 08:55:40|1855.1|1854.1|1853.3|1852.3|1855.1|1854.1|1853.3|1852.3|0
1641977750000|2022-01-12 08:55:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641977760000|2022-01-12 08:56:00|1853.7|1852.7|1853.8|1852.8|1853.9|1852.9|1853.7|1852.7|0
1641977770000|2022-01-12 08:56:10|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1641977790000|2022-01-12 08:56:30|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.7|1852.7|0
1641977800000|2022-01-12 08:56:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641977820000|2022-01-12 08:57:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1641977830000|2022-01-12 08:57:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641977840000|2022-01-12 08:57:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1641977850000|2022-01-12 08:57:30|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1641977860000|2022-01-12 08:57:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641977870000|2022-01-12 08:57:50|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1641977880000|2022-01-12 08:58:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641977890000|2022-01-12 08:58:10|1853.7|1852.7|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1641977900000|2022-01-12 08:58:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1641977920000|2022-01-12 08:58:40|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.4|1852.4|0
1641977930000|2022-01-12 08:58:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1641977940000|2022-01-12 08:59:00|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1641977950000|2022-01-12 08:59:10|1853.8|1852.8|1854.1|1853.1|1854.2|1853.2|1853.8|1852.8|0
1641977960000|2022-01-12 08:59:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641978000000|2022-01-12 09:00:00|1854.1|1853.1|1854.3|1853.3|1854.4|1853.4|1854.1|1853.1|0
1641978010000|2022-01-12 09:00:10|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641978020000|2022-01-12 09:00:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641978050000|2022-01-12 09:00:50|1854.4|1853.4|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1641978060000|2022-01-12 09:01:00|1854.3|1853.3|1854.1|1853.1|1854.3|1853.3|1854.1|1853.1|0
1641978080000|2022-01-12 09:01:20|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1641978090000|2022-01-12 09:01:30|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641978100000|2022-01-12 09:01:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1641978110000|2022-01-12 09:01:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641978120000|2022-01-12 09:02:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641978130000|2022-01-12 09:02:10|1854.7|1853.7|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1641978140000|2022-01-12 09:02:20|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641978150000|2022-01-12 09:02:30|1854.8|1853.8|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1641978160000|2022-01-12 09:02:40|1854.8|1853.8|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1641978170000|2022-01-12 09:02:50|1854.8|1853.8|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1641978180000|2022-01-12 09:03:00|1854.6|1853.6|1854.3|1853.3|1854.6|1853.6|1854.2|1853.2|0
1641978190000|2022-01-12 09:03:10|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641978200000|2022-01-12 09:03:20|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1641978210000|2022-01-12 09:03:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641978230000|2022-01-12 09:03:50|1854.6|1853.6|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1641978240000|2022-01-12 09:04:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641978260000|2022-01-12 09:04:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641978270000|2022-01-12 09:04:30|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641978290000|2022-01-12 09:04:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641978300000|2022-01-12 09:05:00|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641978310000|2022-01-12 09:05:10|1854.8|1853.8|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1641978330000|2022-01-12 09:05:30|1854.8|1853.8|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1641978350000|2022-01-12 09:05:50|1854.8|1853.8|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1641978360000|2022-01-12 09:06:00|1854.6|1853.6|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641978370000|2022-01-12 09:06:10|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641978380000|2022-01-12 09:06:20|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641978390000|2022-01-12 09:06:30|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641978400000|2022-01-12 09:06:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1641978410000|2022-01-12 09:06:50|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641978430000|2022-01-12 09:07:10|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641978440000|2022-01-12 09:07:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641978450000|2022-01-12 09:07:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1641978460000|2022-01-12 09:07:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641978470000|2022-01-12 09:07:50|1854.4|1853.4|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1641978480000|2022-01-12 09:08:00|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1641978500000|2022-01-12 09:08:20|1854.3|1853.3|1854.3|1853.3|1854.4|1853.4|1854.2|1853.2|0
1641978510000|2022-01-12 09:08:30|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1641978520000|2022-01-12 09:08:40|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641978540000|2022-01-12 09:09:00|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1641978550000|2022-01-12 09:09:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1641978560000|2022-01-12 09:09:20|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1641978570000|2022-01-12 09:09:30|1854.2|1853.2|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1641978590000|2022-01-12 09:09:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1641978610000|2022-01-12 09:10:10|1854.4|1853.4|1854.7|1853.7|1854.7|1853.7|1854.4|1853.4|0
1641978640000|2022-01-12 09:10:40|1854.6|1853.6|1854.3|1853.3|1854.6|1853.6|1854.2|1853.2|0
1641978650000|2022-01-12 09:10:50|1854.4|1853.4|1853.8|1852.8|1854.6|1853.6|1853.8|1852.8|0
1641978660000|2022-01-12 09:11:00|1853.6|1852.6|1852.6|1851.6|1853.6|1852.6|1852.6|1851.6|0
1641978670000|2022-01-12 09:11:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1641978680000|2022-01-12 09:11:20|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1641978700000|2022-01-12 09:11:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1641978720000|2022-01-12 09:12:00|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1641978730000|2022-01-12 09:12:10|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1641978740000|2022-01-12 09:12:20|1853.6|1852.6|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1641978750000|2022-01-12 09:12:30|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1641978770000|2022-01-12 09:12:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1641978780000|2022-01-12 09:13:00|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1641978790000|2022-01-12 09:13:10|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1641978800000|2022-01-12 09:13:20|1853.6|1852.6|1853.3|1852.3|1853.6|1852.6|1853.3|1852.3|0
1641978810000|2022-01-12 09:13:30|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1641978820000|2022-01-12 09:13:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1641978830000|2022-01-12 09:13:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641978840000|2022-01-12 09:14:00|1853.2|1852.2|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1641978850000|2022-01-12 09:14:10|1853.2|1852.2|1853.8|1852.8|1853.8|1852.8|1853.2|1852.2|0
1641978860000|2022-01-12 09:14:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1641978870000|2022-01-12 09:14:30|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1641978880000|2022-01-12 09:14:40|1854.6|1853.6|1854.9|1853.9|1854.9|1853.9|1854.6|1853.6|0
1641978890000|2022-01-12 09:14:50|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1641978900000|2022-01-12 09:15:00|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1641978920000|2022-01-12 09:15:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641978940000|2022-01-12 09:15:40|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1641978950000|2022-01-12 09:15:50|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1641978960000|2022-01-12 09:16:00|1855.2|1854.2|1855.3|1854.3|1855.3|1854.3|1855.2|1854.2|0
1641978970000|2022-01-12 09:16:10|1855.4|1854.4|1855.7|1854.7|1855.7|1854.7|1855.4|1854.4|0
1641978980000|2022-01-12 09:16:20|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1641978990000|2022-01-12 09:16:30|1855.4|1854.4|1855.9|1854.9|1855.9|1854.9|1855.4|1854.4|0
1641979000000|2022-01-12 09:16:40|1855.8|1854.8|1855.8|1854.8|1855.9|1854.9|1855.8|1854.8|0
1641979010000|2022-01-12 09:16:50|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1641979020000|2022-01-12 09:17:00|1855.8|1854.8|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1641979030000|2022-01-12 09:17:10|1855.6|1854.6|1855.4|1854.4|1855.6|1854.6|1855.4|1854.4|0
1641979040000|2022-01-12 09:17:20|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.2|1854.2|0
1641979050000|2022-01-12 09:17:30|1855.2|1854.2|1854.8|1853.8|1855.2|1854.2|1854.8|1853.8|0
1641979060000|2022-01-12 09:17:40|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1641979080000|2022-01-12 09:18:00|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1641979090000|2022-01-12 09:18:10|1854.9|1853.9|1854.7|1853.7|1855.1|1854.1|1854.7|1853.7|0
1641979100000|2022-01-12 09:18:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1641979110000|2022-01-12 09:18:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1641979130000|2022-01-12 09:18:50|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.7|1853.7|0
1641979140000|2022-01-12 09:19:00|1854.7|1853.7|1854.8|1853.8|1854.8|1853.8|1854.7|1853.7|0
1641979150000|2022-01-12 09:19:10|1854.9|1853.9|1855.2|1854.2|1855.2|1854.2|1854.9|1853.9|0
1641979170000|2022-01-12 09:19:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1641979190000|2022-01-12 09:19:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1854.9|1853.9|0
1641979200000|2022-01-12 09:20:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1641979210000|2022-01-12 09:20:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1641979240000|2022-01-12 09:20:40|1855.1|1854.1|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1641979250000|2022-01-12 09:20:50|1855.1|1854.1|1855.9|1854.9|1855.9|1854.9|1855.1|1854.1|0
1641979260000|2022-01-12 09:21:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1641979270000|2022-01-12 09:21:10|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1641979280000|2022-01-12 09:21:20|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1641979290000|2022-01-12 09:21:30|1856.9|1855.9|1857.1|1856.1|1857.2|1856.2|1856.9|1855.9|0
1641979300000|2022-01-12 09:21:40|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1641979310000|2022-01-12 09:21:50|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1641979320000|2022-01-12 09:22:00|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1641979330000|2022-01-12 09:22:10|1856.9|1855.9|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1641979340000|2022-01-12 09:22:20|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1641979350000|2022-01-12 09:22:30|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1641979360000|2022-01-12 09:22:40|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1641979370000|2022-01-12 09:22:50|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641979380000|2022-01-12 09:23:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1641979390000|2022-01-12 09:23:10|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641979400000|2022-01-12 09:23:20|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1641979410000|2022-01-12 09:23:30|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1641979430000|2022-01-12 09:23:50|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641979440000|2022-01-12 09:24:00|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641979460000|2022-01-12 09:24:20|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1641979500000|2022-01-12 09:25:00|1857.4|1856.4|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641979520000|2022-01-12 09:25:20|1857.4|1856.4|1857.7|1856.7|1857.9|1856.9|1857.4|1856.4|0
1641979540000|2022-01-12 09:25:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641979550000|2022-01-12 09:25:50|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641979560000|2022-01-12 09:26:00|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641979580000|2022-01-12 09:26:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641979590000|2022-01-12 09:26:30|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1641979610000|2022-01-12 09:26:50|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1641979620000|2022-01-12 09:27:00|1858.9|1857.9|1859.1|1858.1|1859.1|1858.1|1858.9|1857.9|0
1641979630000|2022-01-12 09:27:10|1859.2|1858.2|1858.6|1857.6|1859.8|1858.8|1858.3|1857.3|1
1641979640000|2022-01-12 09:27:20|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1641979650000|2022-01-12 09:27:30|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641979670000|2022-01-12 09:27:50|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1641979680000|2022-01-12 09:28:00|1858.7|1857.7|1858.4|1857.4|1858.7|1857.7|1858.3|1857.3|0
1641979710000|2022-01-12 09:28:30|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641979720000|2022-01-12 09:28:40|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1641979730000|2022-01-12 09:28:50|1858.7|1857.7|1858.4|1857.4|1858.7|1857.7|1858.4|1857.4|0
1641979740000|2022-01-12 09:29:00|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641979750000|2022-01-12 09:29:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641979770000|2022-01-12 09:29:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641979780000|2022-01-12 09:29:40|1859.4|1858.4|1859.6|1858.6|1859.7|1858.7|1859.4|1858.4|0
1641979790000|2022-01-12 09:29:50|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641979810000|2022-01-12 09:30:10|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1641979830000|2022-01-12 09:30:30|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641979840000|2022-01-12 09:30:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641979850000|2022-01-12 09:30:50|1859.6|1858.6|1859.3|1858.3|1859.6|1858.6|1859.3|1858.3|0
1641979870000|2022-01-12 09:31:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641979880000|2022-01-12 09:31:20|1859.1|1858.1|1858.9|1857.9|1859.2|1858.2|1858.9|1857.9|0
1641979890000|2022-01-12 09:31:30|1858.7|1857.7|1857.3|1856.3|1858.7|1857.7|1857.3|1856.3|0
1641979900000|2022-01-12 09:31:40|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641979910000|2022-01-12 09:31:50|1857.4|1856.4|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641979920000|2022-01-12 09:32:00|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641979940000|2022-01-12 09:32:20|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1641979960000|2022-01-12 09:32:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641979970000|2022-01-12 09:32:50|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641979980000|2022-01-12 09:33:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641979990000|2022-01-12 09:33:10|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.4|1857.4|0
1641980000000|2022-01-12 09:33:20|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1641980010000|2022-01-12 09:33:30|1858.4|1857.4|1858.6|1857.6|1858.7|1857.7|1858.4|1857.4|0
1641980020000|2022-01-12 09:33:40|1858.7|1857.7|1858.9|1857.9|1858.9|1857.9|1858.7|1857.7|0
1641980040000|2022-01-12 09:34:00|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641980050000|2022-01-12 09:34:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641980090000|2022-01-12 09:34:50|1859.1|1858.1|1859.9|1858.9|1859.9|1858.9|1859.1|1858.1|0
1641980100000|2022-01-12 09:35:00|1860.1|1859.1|1860.2|1859.2|1860.2|1859.2|1860.1|1859.1|0
1641980110000|2022-01-12 09:35:10|1860.1|1859.1|1860.2|1859.2|1860.2|1859.2|1860.1|1859.1|0
1641980120000|2022-01-12 09:35:20|1860.3|1859.3|1861.4|1860.4|1861.4|1860.4|1860.3|1859.3|0
1641980130000|2022-01-12 09:35:30|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1641980140000|2022-01-12 09:35:40|1861.4|1860.4|1859.8|1858.8|1861.4|1860.4|1859.8|1858.8|12
1641980150000|2022-01-12 09:35:50|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641980160000|2022-01-12 09:36:00|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1641980170000|2022-01-12 09:36:10|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1641980180000|2022-01-12 09:36:20|1859.9|1858.9|1860.2|1859.2|1860.2|1859.2|1859.9|1858.9|0
1641980190000|2022-01-12 09:36:30|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641980200000|2022-01-12 09:36:40|1859.9|1858.9|1860.1|1859.1|1860.2|1859.2|1859.9|1858.9|0
1641980210000|2022-01-12 09:36:50|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641980220000|2022-01-12 09:37:00|1859.8|1858.8|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1641980230000|2022-01-12 09:37:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641980240000|2022-01-12 09:37:20|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641980250000|2022-01-12 09:37:30|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641980280000|2022-01-12 09:38:00|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641980290000|2022-01-12 09:38:10|1859.4|1858.4|1859.2|1858.2|1859.6|1858.6|1859.2|1858.2|0
1641980300000|2022-01-12 09:38:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641980310000|2022-01-12 09:38:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641980320000|2022-01-12 09:38:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641980340000|2022-01-12 09:39:00|1858.8|1857.8|1857.9|1856.9|1858.8|1857.8|1857.8|1856.8|0
1641980350000|2022-01-12 09:39:10|1858.1|1857.1|1858.1|1857.1|1858.2|1857.2|1857.9|1856.9|0
1641980360000|2022-01-12 09:39:20|1857.9|1856.9|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1641980370000|2022-01-12 09:39:30|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641980390000|2022-01-12 09:39:50|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1641980400000|2022-01-12 09:40:00|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1641980420000|2022-01-12 09:40:20|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.7|1856.7|0
1641980440000|2022-01-12 09:40:40|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641980450000|2022-01-12 09:40:50|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.8|1856.8|0
1641980460000|2022-01-12 09:41:00|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1641980470000|2022-01-12 09:41:10|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641980480000|2022-01-12 09:41:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1641980490000|2022-01-12 09:41:30|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1641980540000|2022-01-12 09:42:20|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1641980550000|2022-01-12 09:42:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641980560000|2022-01-12 09:42:40|1858.1|1857.1|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1641980570000|2022-01-12 09:42:50|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1641980580000|2022-01-12 09:43:00|1858.2|1857.2|1858.4|1857.4|1858.4|1857.4|1858.2|1857.2|0
1641980600000|2022-01-12 09:43:20|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641980610000|2022-01-12 09:43:30|1858.6|1857.6|1858.3|1857.3|1858.6|1857.6|1858.3|1857.3|0
1641980640000|2022-01-12 09:44:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641980670000|2022-01-12 09:44:30|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641980680000|2022-01-12 09:44:40|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641980690000|2022-01-12 09:44:50|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1641980700000|2022-01-12 09:45:00|1858.7|1857.7|1858.4|1857.4|1858.7|1857.7|1858.4|1857.4|0
1641980710000|2022-01-12 09:45:10|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1641980720000|2022-01-12 09:45:20|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1641980730000|2022-01-12 09:45:30|1858.4|1857.4|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1641980760000|2022-01-12 09:46:00|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641980770000|2022-01-12 09:46:10|1858.9|1857.9|1859.4|1858.4|1859.4|1858.4|1858.9|1857.9|0
1641980800000|2022-01-12 09:46:40|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641980850000|2022-01-12 09:47:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641980870000|2022-01-12 09:47:50|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641980880000|2022-01-12 09:48:00|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641980890000|2022-01-12 09:48:10|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641980900000|2022-01-12 09:48:20|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641980910000|2022-01-12 09:48:30|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641980930000|2022-01-12 09:48:50|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641980940000|2022-01-12 09:49:00|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641980980000|2022-01-12 09:49:40|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1641980990000|2022-01-12 09:49:50|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1641981000000|2022-01-12 09:50:00|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641981010000|2022-01-12 09:50:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641981020000|2022-01-12 09:50:20|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641981030000|2022-01-12 09:50:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641981060000|2022-01-12 09:51:00|1859.1|1858.1|1857.6|1856.6|1859.1|1858.1|1857.6|1856.6|0
1641981070000|2022-01-12 09:51:10|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1641981080000|2022-01-12 09:51:20|1857.9|1856.9|1858.2|1857.2|1858.2|1857.2|1857.9|1856.9|0
1641981090000|2022-01-12 09:51:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641981100000|2022-01-12 09:51:40|1858.3|1857.3|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641981110000|2022-01-12 09:51:50|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641981130000|2022-01-12 09:52:10|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641981140000|2022-01-12 09:52:20|1858.7|1857.7|1858.8|1857.8|1858.8|1857.8|1858.7|1857.7|0
1641981150000|2022-01-12 09:52:30|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641981160000|2022-01-12 09:52:40|1858.8|1857.8|1858.7|1857.7|1858.8|1857.8|1858.7|1857.7|0
1641981170000|2022-01-12 09:52:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641981180000|2022-01-12 09:53:00|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641981220000|2022-01-12 09:53:40|1859.4|1858.4|1860.1|1859.1|1860.1|1859.1|1859.4|1858.4|0
1641981230000|2022-01-12 09:53:50|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.1|1859.1|0
1641981240000|2022-01-12 09:54:00|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641981260000|2022-01-12 09:54:20|1860.4|1859.4|1860.9|1859.9|1860.9|1859.9|1860.4|1859.4|0
1641981270000|2022-01-12 09:54:30|1860.8|1859.8|1860.7|1859.7|1860.9|1859.9|1860.7|1859.7|0
1641981290000|2022-01-12 09:54:50|1860.8|1859.8|1860.7|1859.7|1860.8|1859.8|1860.7|1859.7|0
1641981300000|2022-01-12 09:55:00|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641981310000|2022-01-12 09:55:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641981330000|2022-01-12 09:55:30|1859.9|1858.9|1859.8|1858.8|1860.1|1859.1|1859.8|1858.8|0
1641981340000|2022-01-12 09:55:40|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1641981360000|2022-01-12 09:56:00|1859.9|1858.9|1858.7|1857.7|1859.9|1858.9|1858.7|1857.7|0
1641981370000|2022-01-12 09:56:10|1858.6|1857.6|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1641981380000|2022-01-12 09:56:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641981390000|2022-01-12 09:56:30|1858.3|1857.3|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641981420000|2022-01-12 09:57:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641981430000|2022-01-12 09:57:10|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641981450000|2022-01-12 09:57:30|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1641981460000|2022-01-12 09:57:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641981470000|2022-01-12 09:57:50|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641981480000|2022-01-12 09:58:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641981490000|2022-01-12 09:58:10|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.4|1857.4|0
1641981500000|2022-01-12 09:58:20|1858.6|1857.6|1858.9|1857.9|1858.9|1857.9|1858.6|1857.6|0
1641981520000|2022-01-12 09:58:40|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641981530000|2022-01-12 09:58:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641981550000|2022-01-12 09:59:10|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641981560000|2022-01-12 09:59:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641981570000|2022-01-12 09:59:30|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641981580000|2022-01-12 09:59:40|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641981590000|2022-01-12 09:59:50|1859.4|1858.4|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1641981600000|2022-01-12 10:00:00|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641981610000|2022-01-12 10:00:10|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641981640000|2022-01-12 10:00:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641981650000|2022-01-12 10:00:50|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641981670000|2022-01-12 10:01:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641981690000|2022-01-12 10:01:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641981700000|2022-01-12 10:01:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641981710000|2022-01-12 10:01:50|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641981720000|2022-01-12 10:02:00|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641981730000|2022-01-12 10:02:10|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641981740000|2022-01-12 10:02:20|1859.2|1858.2|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641981750000|2022-01-12 10:02:30|1859.3|1858.3|1860.2|1859.2|1860.2|1859.2|1859.3|1858.3|0
1641981770000|2022-01-12 10:02:50|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641981780000|2022-01-12 10:03:00|1860.4|1859.4|1859.9|1858.9|1860.4|1859.4|1859.9|1858.9|0
1641981790000|2022-01-12 10:03:10|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1641981800000|2022-01-12 10:03:20|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641981840000|2022-01-12 10:04:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641981850000|2022-01-12 10:04:10|1860.1|1859.1|1860.2|1859.2|1860.2|1859.2|1860.1|1859.1|0
1641981860000|2022-01-12 10:04:20|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1641981880000|2022-01-12 10:04:40|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641981890000|2022-01-12 10:04:50|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641981900000|2022-01-12 10:05:00|1859.6|1858.6|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1641981920000|2022-01-12 10:05:20|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641981930000|2022-01-12 10:05:30|1859.6|1858.6|1859.1|1858.1|1859.6|1858.6|1859.1|1858.1|0
1641981960000|2022-01-12 10:06:00|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641981970000|2022-01-12 10:06:10|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641981980000|2022-01-12 10:06:20|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641981990000|2022-01-12 10:06:30|1859.2|1858.2|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641982000000|2022-01-12 10:06:40|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641982010000|2022-01-12 10:06:50|1859.1|1858.1|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641982020000|2022-01-12 10:07:00|1858.9|1857.9|1857.9|1856.9|1858.9|1857.9|1857.8|1856.8|0
1641982040000|2022-01-12 10:07:20|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641982060000|2022-01-12 10:07:40|1858.3|1857.3|1858.7|1857.7|1858.7|1857.7|1858.3|1857.3|0
1641982080000|2022-01-12 10:08:00|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641982090000|2022-01-12 10:08:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641982100000|2022-01-12 10:08:20|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641982110000|2022-01-12 10:08:30|1858.7|1857.7|1858.8|1857.8|1858.8|1857.8|1858.7|1857.7|0
1641982150000|2022-01-12 10:09:10|1858.9|1857.9|1859.1|1858.1|1859.2|1858.2|1858.9|1857.9|0
1641982170000|2022-01-12 10:09:30|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.2|1858.2|0
1641982180000|2022-01-12 10:09:40|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641982190000|2022-01-12 10:09:50|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641982210000|2022-01-12 10:10:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641982230000|2022-01-12 10:10:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641982240000|2022-01-12 10:10:40|1858.9|1857.9|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641982250000|2022-01-12 10:10:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641982260000|2022-01-12 10:11:00|1858.8|1857.8|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641982280000|2022-01-12 10:11:20|1858.9|1857.9|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641982300000|2022-01-12 10:11:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641982310000|2022-01-12 10:11:50|1858.8|1857.8|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641982320000|2022-01-12 10:12:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641982330000|2022-01-12 10:12:10|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641982350000|2022-01-12 10:12:30|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641982360000|2022-01-12 10:12:40|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1641982370000|2022-01-12 10:12:50|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641982400000|2022-01-12 10:13:20|1859.7|1858.7|1859.8|1858.8|1859.9|1858.9|1859.7|1858.7|0
1641982410000|2022-01-12 10:13:30|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641982430000|2022-01-12 10:13:50|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641982440000|2022-01-12 10:14:00|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1641982450000|2022-01-12 10:14:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641982460000|2022-01-12 10:14:20|1860.2|1859.2|1860.8|1859.8|1860.8|1859.8|1860.2|1859.2|0
1641982470000|2022-01-12 10:14:30|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641982480000|2022-01-12 10:14:40|1860.8|1859.8|1860.7|1859.7|1860.8|1859.8|1860.7|1859.7|0
1641982500000|2022-01-12 10:15:00|1860.6|1859.6|1860.7|1859.7|1860.7|1859.7|1860.6|1859.6|0
1641982510000|2022-01-12 10:15:10|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1641982520000|2022-01-12 10:15:20|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1641982550000|2022-01-12 10:15:50|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641982560000|2022-01-12 10:16:00|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641982570000|2022-01-12 10:16:10|1860.4|1859.4|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1641982580000|2022-01-12 10:16:20|1860.3|1859.3|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641982590000|2022-01-12 10:16:30|1860.4|1859.4|1860.2|1859.2|1860.4|1859.4|1860.2|1859.2|0
1641982600000|2022-01-12 10:16:40|1860.3|1859.3|1860.2|1859.2|1860.3|1859.3|1860.2|1859.2|0
1641982650000|2022-01-12 10:17:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641982660000|2022-01-12 10:17:40|1860.1|1859.1|1860.2|1859.2|1860.3|1859.3|1859.9|1858.9|0
1641982670000|2022-01-12 10:17:50|1860.3|1859.3|1860.6|1859.6|1860.6|1859.6|1860.3|1859.3|0
1641982680000|2022-01-12 10:18:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641982720000|2022-01-12 10:18:40|1860.8|1859.8|1860.7|1859.7|1860.8|1859.8|1860.7|1859.7|0
1641982730000|2022-01-12 10:18:50|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1641982750000|2022-01-12 10:19:10|1861.2|1860.2|1861.1|1860.1|1861.2|1860.2|1861.1|1860.1|0
1641982760000|2022-01-12 10:19:20|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1641982770000|2022-01-12 10:19:30|1861.4|1860.4|1861.3|1860.3|1861.4|1860.4|1861.3|1860.3|0
1641982780000|2022-01-12 10:19:40|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1641982790000|2022-01-12 10:19:50|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1641982800000|2022-01-12 10:20:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641982810000|2022-01-12 10:20:10|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1641982830000|2022-01-12 10:20:30|1860.7|1859.7|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1641982840000|2022-01-12 10:20:40|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641982850000|2022-01-12 10:20:50|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641982860000|2022-01-12 10:21:00|1860.7|1859.7|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1641982870000|2022-01-12 10:21:10|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1641982890000|2022-01-12 10:21:30|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641982900000|2022-01-12 10:21:40|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1641982910000|2022-01-12 10:21:50|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1641982920000|2022-01-12 10:22:00|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641982930000|2022-01-12 10:22:10|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1641982950000|2022-01-12 10:22:30|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641982960000|2022-01-12 10:22:40|1860.2|1859.2|1858.8|1857.8|1860.2|1859.2|1858.8|1857.8|0
1641982980000|2022-01-12 10:23:00|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641983000000|2022-01-12 10:23:20|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641983030000|2022-01-12 10:23:50|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641983040000|2022-01-12 10:24:00|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641983050000|2022-01-12 10:24:10|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641983110000|2022-01-12 10:25:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.1|1858.1|0
1641983190000|2022-01-12 10:26:30|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641983200000|2022-01-12 10:26:40|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641983230000|2022-01-12 10:27:10|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641983240000|2022-01-12 10:27:20|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641983250000|2022-01-12 10:27:30|1858.9|1857.9|1859.1|1858.1|1859.1|1858.1|1858.9|1857.9|0
1641983270000|2022-01-12 10:27:50|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641983280000|2022-01-12 10:28:00|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641983300000|2022-01-12 10:28:20|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641983310000|2022-01-12 10:28:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641983320000|2022-01-12 10:28:40|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641983330000|2022-01-12 10:28:50|1858.9|1857.9|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641983340000|2022-01-12 10:29:00|1858.9|1857.9|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641983360000|2022-01-12 10:29:20|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641983380000|2022-01-12 10:29:40|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641983390000|2022-01-12 10:29:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.7|1857.7|0
1641983400000|2022-01-12 10:30:00|1858.7|1857.7|1858.8|1857.8|1858.8|1857.8|1858.7|1857.7|0
1641983420000|2022-01-12 10:30:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641983440000|2022-01-12 10:30:40|1858.8|1857.8|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641983450000|2022-01-12 10:30:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641983470000|2022-01-12 10:31:10|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641983490000|2022-01-12 10:31:30|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641983500000|2022-01-12 10:31:40|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641983510000|2022-01-12 10:31:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641983530000|2022-01-12 10:32:10|1858.8|1857.8|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641983540000|2022-01-12 10:32:20|1858.9|1857.9|1858.7|1857.7|1858.9|1857.9|1858.7|1857.7|0
1641983560000|2022-01-12 10:32:40|1858.8|1857.8|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641983570000|2022-01-12 10:32:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641983580000|2022-01-12 10:33:00|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641983630000|2022-01-12 10:33:50|1858.6|1857.6|1858.2|1857.2|1858.6|1857.6|1858.2|1857.2|0
1641983640000|2022-01-12 10:34:00|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1641983650000|2022-01-12 10:34:10|1858.2|1857.2|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1641983660000|2022-01-12 10:34:20|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1641983670000|2022-01-12 10:34:30|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1641983730000|2022-01-12 10:35:30|1857.1|1856.1|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1641983740000|2022-01-12 10:35:40|1856.9|1855.9|1857.2|1856.2|1857.2|1856.2|1856.9|1855.9|0
1641983750000|2022-01-12 10:35:50|1857.3|1856.3|1857.7|1856.7|1857.7|1856.7|1857.3|1856.3|0
1641983760000|2022-01-12 10:36:00|1857.9|1856.9|1858.2|1857.2|1858.2|1857.2|1857.9|1856.9|0
1641983770000|2022-01-12 10:36:10|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641983790000|2022-01-12 10:36:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641983800000|2022-01-12 10:36:40|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1641983810000|2022-01-12 10:36:50|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1641983820000|2022-01-12 10:37:00|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641983830000|2022-01-12 10:37:10|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641983880000|2022-01-12 10:38:00|1858.9|1857.9|1859.4|1858.4|1859.4|1858.4|1858.9|1857.9|0
1641983890000|2022-01-12 10:38:10|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641983910000|2022-01-12 10:38:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641983920000|2022-01-12 10:38:40|1859.4|1858.4|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1641983930000|2022-01-12 10:38:50|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1641983940000|2022-01-12 10:39:00|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1641983960000|2022-01-12 10:39:20|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641983970000|2022-01-12 10:39:30|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641983990000|2022-01-12 10:39:50|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1641984020000|2022-01-12 10:40:20|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641984040000|2022-01-12 10:40:40|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641984050000|2022-01-12 10:40:50|1859.6|1858.6|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641984060000|2022-01-12 10:41:00|1859.7|1858.7|1859.9|1858.9|1859.9|1858.9|1859.7|1858.7|0
1641984070000|2022-01-12 10:41:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.1|1859.1|0
1641984110000|2022-01-12 10:41:50|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641984120000|2022-01-12 10:42:00|1859.9|1858.9|1859.7|1858.7|1859.9|1858.9|1859.6|1858.6|0
1641984130000|2022-01-12 10:42:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.6|1858.6|0
1641984150000|2022-01-12 10:42:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641984180000|2022-01-12 10:43:00|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641984190000|2022-01-12 10:43:10|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1641984200000|2022-01-12 10:43:20|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641984230000|2022-01-12 10:43:50|1860.2|1859.2|1860.1|1859.1|1860.2|1859.2|1860.1|1859.1|0
1641984240000|2022-01-12 10:44:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641984250000|2022-01-12 10:44:10|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641984270000|2022-01-12 10:44:30|1860.6|1859.6|1860.7|1859.7|1860.7|1859.7|1860.6|1859.6|0
1641984280000|2022-01-12 10:44:40|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641984300000|2022-01-12 10:45:00|1861.2|1860.2|1861.4|1860.4|1861.4|1860.4|1861.2|1860.2|0
1641984310000|2022-01-12 10:45:10|1861.6|1860.6|1861.9|1860.9|1861.9|1860.9|1861.6|1860.6|0
1641984330000|2022-01-12 10:45:30|1861.8|1860.8|1861.9|1860.9|1861.9|1860.9|1861.8|1860.8|0
1641984340000|2022-01-12 10:45:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1641984350000|2022-01-12 10:45:50|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.8|1860.8|0
1641984370000|2022-01-12 10:46:10|1862.2|1861.2|1862.7|1861.7|1862.7|1861.7|1862.1|1861.1|0
1641984380000|2022-01-12 10:46:20|1862.8|1861.8|1862.9|1861.9|1862.9|1861.9|1862.8|1861.8|0
1641984390000|2022-01-12 10:46:30|1862.8|1861.8|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1641984400000|2022-01-12 10:46:40|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1641984420000|2022-01-12 10:47:00|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1641984430000|2022-01-12 10:47:10|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1641984440000|2022-01-12 10:47:20|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1641984450000|2022-01-12 10:47:30|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1641984460000|2022-01-12 10:47:40|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1641984480000|2022-01-12 10:48:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641984500000|2022-01-12 10:48:20|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1641984530000|2022-01-12 10:48:50|1862.3|1861.3|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1641984540000|2022-01-12 10:49:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641984550000|2022-01-12 10:49:10|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1641984570000|2022-01-12 10:49:30|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1641984580000|2022-01-12 10:49:40|1862.6|1861.6|1862.7|1861.7|1862.7|1861.7|1862.6|1861.6|0
1641984590000|2022-01-12 10:49:50|1862.8|1861.8|1862.9|1861.9|1862.9|1861.9|1862.8|1861.8|0
1641984600000|2022-01-12 10:50:00|1862.8|1861.8|1862.7|1861.7|1862.8|1861.8|1862.7|1861.7|0
1641984610000|2022-01-12 10:50:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1641984620000|2022-01-12 10:50:20|1862.7|1861.7|1862.8|1861.8|1862.8|1861.8|1862.7|1861.7|0
1641984630000|2022-01-12 10:50:30|1862.7|1861.7|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1641984650000|2022-01-12 10:50:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641984660000|2022-01-12 10:51:00|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1641984670000|2022-01-12 10:51:10|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1641984680000|2022-01-12 10:51:20|1862.3|1861.3|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1641984720000|2022-01-12 10:52:00|1862.2|1861.2|1862.1|1861.1|1862.2|1861.2|1861.9|1860.9|0
1641984730000|2022-01-12 10:52:10|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1641984750000|2022-01-12 10:52:30|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641984760000|2022-01-12 10:52:40|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1641984770000|2022-01-12 10:52:50|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641984780000|2022-01-12 10:53:00|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1641984800000|2022-01-12 10:53:20|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1641984810000|2022-01-12 10:53:30|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1641984840000|2022-01-12 10:54:00|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1641984850000|2022-01-12 10:54:10|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1641984860000|2022-01-12 10:54:20|1862.7|1861.7|1863.3|1862.3|1863.3|1862.3|1862.7|1861.7|0
1641984900000|2022-01-12 10:55:00|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1641984910000|2022-01-12 10:55:10|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1641984920000|2022-01-12 10:55:20|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1641984930000|2022-01-12 10:55:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1641984940000|2022-01-12 10:55:40|1863.3|1862.3|1863.2|1862.2|1863.3|1862.3|1863.2|1862.2|0
1641984950000|2022-01-12 10:55:50|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1641984970000|2022-01-12 10:56:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641984980000|2022-01-12 10:56:20|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1641985030000|2022-01-12 10:57:10|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1641985040000|2022-01-12 10:57:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641985060000|2022-01-12 10:57:40|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1641985070000|2022-01-12 10:57:50|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1641985090000|2022-01-12 10:58:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641985100000|2022-01-12 10:58:20|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1641985110000|2022-01-12 10:58:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1641985120000|2022-01-12 10:58:40|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1641985130000|2022-01-12 10:58:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641985140000|2022-01-12 10:59:00|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641985160000|2022-01-12 10:59:20|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641985170000|2022-01-12 10:59:30|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641985180000|2022-01-12 10:59:40|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641985190000|2022-01-12 10:59:50|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641985200000|2022-01-12 11:00:00|1863.8|1862.8|1864.6|1863.6|1864.6|1863.6|1863.8|1862.8|0
1641985220000|2022-01-12 11:00:20|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1641985230000|2022-01-12 11:00:30|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1641985270000|2022-01-12 11:01:10|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1641985290000|2022-01-12 11:01:30|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1641985300000|2022-01-12 11:01:40|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1641985310000|2022-01-12 11:01:50|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1641985330000|2022-01-12 11:02:10|1865.4|1864.4|1866.8|1865.8|1866.9|1865.9|1865.4|1864.4|1
1641985340000|2022-01-12 11:02:20|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1641985380000|2022-01-12 11:03:00|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1641985420000|2022-01-12 11:03:40|1866.7|1865.7|1866.4|1865.4|1866.7|1865.7|1866.4|1865.4|0
1641985470000|2022-01-12 11:04:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1641985480000|2022-01-12 11:04:40|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1641985500000|2022-01-12 11:05:00|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1641985760000|2022-01-12 11:09:20|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1641985880000|2022-01-12 11:11:20|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1641985890000|2022-01-12 11:11:30|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1641985910000|2022-01-12 11:11:50|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1641985920000|2022-01-12 11:12:00|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1641986040000|2022-01-12 11:14:00|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1
1641986050000|2022-01-12 11:14:10|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1641986070000|2022-01-12 11:14:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|2
1641986100000|2022-01-12 11:15:00|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1641986110000|2022-01-12 11:15:10|1864.4|1863.4|1864.3|1863.3|1864.4|1863.4|1864.3|1863.3|0
1641986160000|2022-01-12 11:16:00|1864.2|1863.2|1864.1|1863.1|1864.2|1863.2|1864.1|1863.1|0
1641986170000|2022-01-12 11:16:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1641986200000|2022-01-12 11:16:40|1864.1|1863.1|1864.2|1863.2|1864.2|1863.2|1864.1|1863.1|0
1641986220000|2022-01-12 11:17:00|1864.3|1863.3|1864.2|1863.2|1864.3|1863.3|1864.2|1863.2|0
1641986230000|2022-01-12 11:17:10|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1641986250000|2022-01-12 11:17:30|1864.2|1863.2|1864.1|1863.1|1864.2|1863.2|1864.1|1863.1|0
1641986290000|2022-01-12 11:18:10|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641986300000|2022-01-12 11:18:20|1864.1|1863.1|1864.2|1863.2|1864.2|1863.2|1864.1|1863.1|0
1641986310000|2022-01-12 11:18:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1641986320000|2022-01-12 11:18:40|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1641986340000|2022-01-12 11:19:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641986350000|2022-01-12 11:19:10|1863.7|1862.7|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1641986360000|2022-01-12 11:19:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641986370000|2022-01-12 11:19:30|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1641986430000|2022-01-12 11:20:30|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1641986440000|2022-01-12 11:20:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1641986460000|2022-01-12 11:21:00|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1641986470000|2022-01-12 11:21:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1641986500000|2022-01-12 11:21:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641986520000|2022-01-12 11:22:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1641986540000|2022-01-12 11:22:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1641986550000|2022-01-12 11:22:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1641986560000|2022-01-12 11:22:40|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.1|1863.1|0
1641986570000|2022-01-12 11:22:50|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1641986600000|2022-01-12 11:23:20|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1641986620000|2022-01-12 11:23:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641986630000|2022-01-12 11:23:50|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641986650000|2022-01-12 11:24:10|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1641986670000|2022-01-12 11:24:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641986680000|2022-01-12 11:24:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1641986700000|2022-01-12 11:25:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641986710000|2022-01-12 11:25:10|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1641986720000|2022-01-12 11:25:20|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1641986730000|2022-01-12 11:25:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1641986740000|2022-01-12 11:25:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1641986750000|2022-01-12 11:25:50|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1641986760000|2022-01-12 11:26:00|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1641986780000|2022-01-12 11:26:20|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641986820000|2022-01-12 11:27:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641986830000|2022-01-12 11:27:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641986850000|2022-01-12 11:27:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641986860000|2022-01-12 11:27:40|1863.4|1862.4|1863.4|1862.4|1863.6|1862.6|1863.4|1862.4|0
1641986880000|2022-01-12 11:28:00|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1641986900000|2022-01-12 11:28:20|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641986920000|2022-01-12 11:28:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641986930000|2022-01-12 11:28:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1641986950000|2022-01-12 11:29:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641986980000|2022-01-12 11:29:40|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1641986990000|2022-01-12 11:29:50|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1641987000000|2022-01-12 11:30:00|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1641987010000|2022-01-12 11:30:10|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641987020000|2022-01-12 11:30:20|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1641987030000|2022-01-12 11:30:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1641987040000|2022-01-12 11:30:40|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1641987060000|2022-01-12 11:31:00|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1641987080000|2022-01-12 11:31:20|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1641987090000|2022-01-12 11:31:30|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1641987100000|2022-01-12 11:31:40|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863.2|1862.2|0
1641987140000|2022-01-12 11:32:20|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1641987150000|2022-01-12 11:32:30|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1641987190000|2022-01-12 11:33:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1641987220000|2022-01-12 11:33:40|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1641987230000|2022-01-12 11:33:50|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1641987260000|2022-01-12 11:34:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1862.9|1861.9|0
1641987270000|2022-01-12 11:34:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1641987280000|2022-01-12 11:34:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1641987290000|2022-01-12 11:34:50|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1641987310000|2022-01-12 11:35:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641987320000|2022-01-12 11:35:20|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641987330000|2022-01-12 11:35:30|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.7|1860.7|0
1641987340000|2022-01-12 11:35:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1641987350000|2022-01-12 11:35:50|1861.7|1860.7|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1641987360000|2022-01-12 11:36:00|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1641987370000|2022-01-12 11:36:10|1861.2|1860.2|1860.9|1859.9|1861.2|1860.2|1860.9|1859.9|0
1641987400000|2022-01-12 11:36:40|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1641987410000|2022-01-12 11:36:50|1860.9|1859.9|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1641987420000|2022-01-12 11:37:00|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641987440000|2022-01-12 11:37:20|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1641987450000|2022-01-12 11:37:30|1860.9|1859.9|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1641987460000|2022-01-12 11:37:40|1861.2|1860.2|1861.1|1860.1|1861.2|1860.2|1861.1|1860.1|0
1641987480000|2022-01-12 11:38:00|1860.9|1859.9|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1641987500000|2022-01-12 11:38:20|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641987530000|2022-01-12 11:38:50|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641987570000|2022-01-12 11:39:30|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641987580000|2022-01-12 11:39:40|1860.6|1859.6|1860.7|1859.7|1860.7|1859.7|1860.6|1859.6|0
1641987600000|2022-01-12 11:40:00|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1641987620000|2022-01-12 11:40:20|1860.4|1859.4|1860.2|1859.2|1860.6|1859.6|1860.2|1859.2|0
1641987630000|2022-01-12 11:40:30|1860.3|1859.3|1860.2|1859.2|1860.3|1859.3|1860.2|1859.2|0
1641987640000|2022-01-12 11:40:40|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641987650000|2022-01-12 11:40:50|1860.3|1859.3|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641987660000|2022-01-12 11:41:00|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.3|1859.3|0
1641987670000|2022-01-12 11:41:10|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1641987710000|2022-01-12 11:41:50|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1641987730000|2022-01-12 11:42:10|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641987740000|2022-01-12 11:42:20|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.3|1859.3|0
1641987750000|2022-01-12 11:42:30|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641987760000|2022-01-12 11:42:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641987780000|2022-01-12 11:43:00|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641987790000|2022-01-12 11:43:10|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.3|1859.3|0
1641987800000|2022-01-12 11:43:20|1860.3|1859.3|1860.6|1859.6|1860.6|1859.6|1860.2|1859.2|0
1641987810000|2022-01-12 11:43:30|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641987820000|2022-01-12 11:43:40|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1641987840000|2022-01-12 11:44:00|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641987880000|2022-01-12 11:44:40|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1641987890000|2022-01-12 11:44:50|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.3|1859.3|0
1641987930000|2022-01-12 11:45:30|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1641987940000|2022-01-12 11:45:40|1860.2|1859.2|1859.9|1858.9|1860.2|1859.2|1859.9|1858.9|0
1641987980000|2022-01-12 11:46:20|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641988000000|2022-01-12 11:46:40|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641988020000|2022-01-12 11:47:00|1859.7|1858.7|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641988030000|2022-01-12 11:47:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1641988090000|2022-01-12 11:48:10|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1641988100000|2022-01-12 11:48:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641988110000|2022-01-12 11:48:30|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641988120000|2022-01-12 11:48:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641988130000|2022-01-12 11:48:50|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641988140000|2022-01-12 11:49:00|1860.2|1859.2|1860.1|1859.1|1860.2|1859.2|1860.1|1859.1|0
1641988150000|2022-01-12 11:49:10|1860.2|1859.2|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1641988160000|2022-01-12 11:49:20|1860.2|1859.2|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1641988200000|2022-01-12 11:50:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641988250000|2022-01-12 11:50:50|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641988260000|2022-01-12 11:51:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641988270000|2022-01-12 11:51:10|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641988280000|2022-01-12 11:51:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641988320000|2022-01-12 11:52:00|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641988330000|2022-01-12 11:52:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641988350000|2022-01-12 11:52:30|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1641988360000|2022-01-12 11:52:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641988380000|2022-01-12 11:53:00|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641988400000|2022-01-12 11:53:20|1860.2|1859.2|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1641988410000|2022-01-12 11:53:30|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641988420000|2022-01-12 11:53:40|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641988450000|2022-01-12 11:54:10|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.3|1859.3|0
1641988460000|2022-01-12 11:54:20|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641988470000|2022-01-12 11:54:30|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641988490000|2022-01-12 11:54:50|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641988500000|2022-01-12 11:55:00|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1641988510000|2022-01-12 11:55:10|1860.2|1859.2|1860.1|1859.1|1860.2|1859.2|1860.1|1859.1|0
1641988520000|2022-01-12 11:55:20|1859.9|1858.9|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1641988550000|2022-01-12 11:55:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641988580000|2022-01-12 11:56:20|1859.7|1858.7|1859.4|1858.4|1859.7|1858.7|1859.4|1858.4|0
1641988600000|2022-01-12 11:56:40|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641988640000|2022-01-12 11:57:20|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641988650000|2022-01-12 11:57:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641988680000|2022-01-12 11:58:00|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641988700000|2022-01-12 11:58:20|1858.9|1857.9|1859.1|1858.1|1859.1|1858.1|1858.9|1857.9|0
1641988730000|2022-01-12 11:58:50|1858.9|1857.9|1858.7|1857.7|1858.9|1857.9|1858.7|1857.7|0
1641988760000|2022-01-12 11:59:20|1858.4|1857.4|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1641988770000|2022-01-12 11:59:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641988780000|2022-01-12 11:59:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641988790000|2022-01-12 11:59:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641988800000|2022-01-12 12:00:00|1857.4|1856.4|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1641988810000|2022-01-12 12:00:10|1857.6|1856.6|1857.3|1856.3|1857.6|1856.6|1857.3|1856.3|0
1641988830000|2022-01-12 12:00:30|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641988850000|2022-01-12 12:00:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1641988860000|2022-01-12 12:01:00|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641988880000|2022-01-12 12:01:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641988890000|2022-01-12 12:01:30|1857.4|1856.4|1857.7|1856.7|1857.7|1856.7|1857.4|1856.4|0
1641988910000|2022-01-12 12:01:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641988920000|2022-01-12 12:02:00|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641988930000|2022-01-12 12:02:10|1857.4|1856.4|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641988940000|2022-01-12 12:02:20|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641988960000|2022-01-12 12:02:40|1857.3|1856.3|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641988970000|2022-01-12 12:02:50|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641988990000|2022-01-12 12:03:10|1857.6|1856.6|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1641989000000|2022-01-12 12:03:20|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1641989010000|2022-01-12 12:03:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641989030000|2022-01-12 12:03:50|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641989060000|2022-01-12 12:04:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1641989070000|2022-01-12 12:04:30|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641989080000|2022-01-12 12:04:40|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1641989090000|2022-01-12 12:04:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641989110000|2022-01-12 12:05:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641989120000|2022-01-12 12:05:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641989130000|2022-01-12 12:05:30|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641989150000|2022-01-12 12:05:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641989170000|2022-01-12 12:06:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641989180000|2022-01-12 12:06:20|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641989190000|2022-01-12 12:06:30|1857.7|1856.7|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641989200000|2022-01-12 12:06:40|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641989210000|2022-01-12 12:06:50|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641989220000|2022-01-12 12:07:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1641989240000|2022-01-12 12:07:20|1857.4|1856.4|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641989250000|2022-01-12 12:07:30|1857.2|1856.2|1856.9|1855.9|1857.2|1856.2|1856.9|1855.9|0
1641989260000|2022-01-12 12:07:40|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1641989320000|2022-01-12 12:08:40|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|4
1641989330000|2022-01-12 12:08:50|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1641989340000|2022-01-12 12:09:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1641989350000|2022-01-12 12:09:10|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1641989370000|2022-01-12 12:09:30|1857.6|1856.6|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1641989380000|2022-01-12 12:09:40|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1641989390000|2022-01-12 12:09:50|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1641989420000|2022-01-12 12:10:20|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641989440000|2022-01-12 12:10:40|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1641989490000|2022-01-12 12:11:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641989500000|2022-01-12 12:11:40|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1641989510000|2022-01-12 12:11:50|1857.8|1856.8|1858.3|1857.3|1858.3|1857.3|1857.8|1856.8|0
1641989520000|2022-01-12 12:12:00|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641989540000|2022-01-12 12:12:20|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641989550000|2022-01-12 12:12:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1641989560000|2022-01-12 12:12:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641989570000|2022-01-12 12:12:50|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641989610000|2022-01-12 12:13:30|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1641989650000|2022-01-12 12:14:10|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641989660000|2022-01-12 12:14:20|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1641989670000|2022-01-12 12:14:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641989690000|2022-01-12 12:14:50|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1641989710000|2022-01-12 12:15:10|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1641989730000|2022-01-12 12:15:30|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641989740000|2022-01-12 12:15:40|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641989760000|2022-01-12 12:16:00|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641989770000|2022-01-12 12:16:10|1858.8|1857.8|1858.6|1857.6|1858.8|1857.8|1858.6|1857.6|0
1641989800000|2022-01-12 12:16:40|1858.7|1857.7|1858.6|1857.6|1858.8|1857.8|1858.6|1857.6|0
1641989810000|2022-01-12 12:16:50|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641989830000|2022-01-12 12:17:10|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1641989850000|2022-01-12 12:17:30|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641989860000|2022-01-12 12:17:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641989880000|2022-01-12 12:18:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641989890000|2022-01-12 12:18:10|1859.2|1858.2|1859.4|1858.4|1859.4|1858.4|1859.2|1858.2|0
1641989900000|2022-01-12 12:18:20|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641989930000|2022-01-12 12:18:50|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641989940000|2022-01-12 12:19:00|1859.4|1858.4|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1641989950000|2022-01-12 12:19:10|1859.1|1858.1|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641989960000|2022-01-12 12:19:20|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1641989970000|2022-01-12 12:19:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641989990000|2022-01-12 12:19:50|1859.1|1858.1|1858.9|1857.9|1859.1|1858.1|1858.9|1857.9|0
1641990010000|2022-01-12 12:20:10|1858.8|1857.8|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641990020000|2022-01-12 12:20:20|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1641990100000|2022-01-12 12:21:40|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641990110000|2022-01-12 12:21:50|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641990120000|2022-01-12 12:22:00|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641990140000|2022-01-12 12:22:20|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641990150000|2022-01-12 12:22:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641990160000|2022-01-12 12:22:40|1859.2|1858.2|1859.4|1858.4|1859.4|1858.4|1859.2|1858.2|0
1641990180000|2022-01-12 12:23:00|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641990190000|2022-01-12 12:23:10|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641990200000|2022-01-12 12:23:20|1859.2|1858.2|1859.3|1858.3|1859.4|1858.4|1859.2|1858.2|0
1641990210000|2022-01-12 12:23:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641990220000|2022-01-12 12:23:40|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641990230000|2022-01-12 12:23:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641990240000|2022-01-12 12:24:00|1859.4|1858.4|1859.6|1858.6|1859.7|1858.7|1859.4|1858.4|0
1641990250000|2022-01-12 12:24:10|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641990260000|2022-01-12 12:24:20|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641990270000|2022-01-12 12:24:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641990280000|2022-01-12 12:24:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641990290000|2022-01-12 12:24:50|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641990300000|2022-01-12 12:25:00|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641990310000|2022-01-12 12:25:10|1859.2|1858.2|1860.2|1859.2|1860.2|1859.2|1858.8|1857.8|4
1641990340000|2022-01-12 12:25:40|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641990360000|2022-01-12 12:26:00|1860.2|1859.2|1859.9|1858.9|1860.2|1859.2|1859.9|1858.9|0
1641990390000|2022-01-12 12:26:30|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641990400000|2022-01-12 12:26:40|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641990420000|2022-01-12 12:27:00|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641990430000|2022-01-12 12:27:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641990440000|2022-01-12 12:27:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641990450000|2022-01-12 12:27:30|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641990460000|2022-01-12 12:27:40|1859.7|1858.7|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1641990470000|2022-01-12 12:27:50|1859.9|1858.9|1859.7|1858.7|1859.9|1858.9|1859.7|1858.7|0
1641990480000|2022-01-12 12:28:00|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1641990490000|2022-01-12 12:28:10|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1641990510000|2022-01-12 12:28:30|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1641990530000|2022-01-12 12:28:50|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1641990590000|2022-01-12 12:29:50|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1641990600000|2022-01-12 12:30:00|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1641990610000|2022-01-12 12:30:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1641990620000|2022-01-12 12:30:20|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641990630000|2022-01-12 12:30:30|1859.6|1858.6|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1641990640000|2022-01-12 12:30:40|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1641990660000|2022-01-12 12:31:00|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641990670000|2022-01-12 12:31:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641990690000|2022-01-12 12:31:30|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.7|1858.7|0
1641990770000|2022-01-12 12:32:50|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641990800000|2022-01-12 12:33:20|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641990840000|2022-01-12 12:34:00|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641990910000|2022-01-12 12:35:10|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641990940000|2022-01-12 12:35:40|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1641990950000|2022-01-12 12:35:50|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1641990960000|2022-01-12 12:36:00|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1641990970000|2022-01-12 12:36:10|1859.9|1858.9|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1641990990000|2022-01-12 12:36:30|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641991000000|2022-01-12 12:36:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641991010000|2022-01-12 12:36:50|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641991020000|2022-01-12 12:37:00|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641991030000|2022-01-12 12:37:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641991050000|2022-01-12 12:37:30|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641991060000|2022-01-12 12:37:40|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1641991070000|2022-01-12 12:37:50|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641991130000|2022-01-12 12:38:50|1860.1|1859.1|1860.2|1859.2|1860.2|1859.2|1860.1|1859.1|0
1641991140000|2022-01-12 12:39:00|1860.3|1859.3|1860.4|1859.4|1860.4|1859.4|1860.3|1859.3|0
1641991160000|2022-01-12 12:39:20|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641991180000|2022-01-12 12:39:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641991190000|2022-01-12 12:39:50|1860.3|1859.3|1860.1|1859.1|1860.3|1859.3|1860.1|1859.1|0
1641991200000|2022-01-12 12:40:00|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1641991210000|2022-01-12 12:40:10|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1641991220000|2022-01-12 12:40:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641991240000|2022-01-12 12:40:40|1860|1859|1860|1859|1860|1859|1860|1859|0
1641991270000|2022-01-12 12:41:10|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1641991300000|2022-01-12 12:41:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1641991330000|2022-01-12 12:42:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1641991370000|2022-01-12 12:42:50|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1641991380000|2022-01-12 12:43:00|1859.9|1858.9|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1641991390000|2022-01-12 12:43:10|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1641991400000|2022-01-12 12:43:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641991410000|2022-01-12 12:43:30|1859.8|1858.8|1859.5|1858.5|1859.9|1858.9|1859.5|1858.5|0
1641991420000|2022-01-12 12:43:40|1859.3|1858.3|1859|1858|1859.3|1858.3|1859|1858|0
1641991440000|2022-01-12 12:44:00|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641991460000|2022-01-12 12:44:20|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1641991490000|2022-01-12 12:44:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641991500000|2022-01-12 12:45:00|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641991510000|2022-01-12 12:45:10|1858.5|1857.5|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1641991520000|2022-01-12 12:45:20|1858.7|1857.7|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1641991530000|2022-01-12 12:45:30|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641991560000|2022-01-12 12:46:00|1858.8|1857.8|1858.7|1857.7|1858.8|1857.8|1858.7|1857.7|0
1641991600000|2022-01-12 12:46:40|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641991610000|2022-01-12 12:46:50|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641991630000|2022-01-12 12:47:10|1858.5|1857.5|1858.3|1857.3|1858.7|1857.7|1858.3|1857.3|0
1641991640000|2022-01-12 12:47:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641991670000|2022-01-12 12:47:50|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641991680000|2022-01-12 12:48:00|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1641991730000|2022-01-12 12:48:50|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641991740000|2022-01-12 12:49:00|1858.8|1857.8|1858.8|1857.8|1858.9|1857.9|1858.7|1857.7|0
1641991750000|2022-01-12 12:49:10|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641991760000|2022-01-12 12:49:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641991770000|2022-01-12 12:49:30|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1641991820000|2022-01-12 12:50:20|1858.8|1857.8|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641991830000|2022-01-12 12:50:30|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641991860000|2022-01-12 12:51:00|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641991870000|2022-01-12 12:51:10|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641991880000|2022-01-12 12:51:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641991890000|2022-01-12 12:51:30|1858.4|1857.4|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1641991900000|2022-01-12 12:51:40|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641991920000|2022-01-12 12:52:00|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641991930000|2022-01-12 12:52:10|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641991940000|2022-01-12 12:52:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1641991950000|2022-01-12 12:52:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641991960000|2022-01-12 12:52:40|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1641991980000|2022-01-12 12:53:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1641991990000|2022-01-12 12:53:10|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1641992030000|2022-01-12 12:53:50|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641992040000|2022-01-12 12:54:00|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641992070000|2022-01-12 12:54:30|1858.2|1857.2|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1641992080000|2022-01-12 12:54:40|1858.2|1857.2|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1641992090000|2022-01-12 12:54:50|1858|1857|1858.2|1857.2|1858.3|1857.3|1858|1857|0
1641992110000|2022-01-12 12:55:10|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641992120000|2022-01-12 12:55:20|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641992130000|2022-01-12 12:55:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641992140000|2022-01-12 12:55:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641992150000|2022-01-12 12:55:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641992160000|2022-01-12 12:56:00|1858.7|1857.7|1858.7|1857.7|1858.8|1857.8|1858.7|1857.7|0
1641992170000|2022-01-12 12:56:10|1858.5|1857.5|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1641992190000|2022-01-12 12:56:30|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1641992200000|2022-01-12 12:56:40|1858|1857|1857.3|1856.3|1858|1857|1857.3|1856.3|0
1641992220000|2022-01-12 12:57:00|1857.4|1856.4|1857.4|1856.4|1857.5|1856.5|1857.4|1856.4|0
1641992230000|2022-01-12 12:57:10|1857.5|1856.5|1857.4|1856.4|1857.7|1856.7|1857.4|1856.4|0
1641992250000|2022-01-12 12:57:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641992270000|2022-01-12 12:57:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641992280000|2022-01-12 12:58:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641992290000|2022-01-12 12:58:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641992320000|2022-01-12 12:58:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641992340000|2022-01-12 12:59:00|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1641992350000|2022-01-12 12:59:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1641992360000|2022-01-12 12:59:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641992370000|2022-01-12 12:59:30|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641992390000|2022-01-12 12:59:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641992400000|2022-01-12 13:00:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641992410000|2022-01-12 13:00:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641992420000|2022-01-12 13:00:20|1858|1857|1858|1857|1858|1857|1857.9|1856.9|0
1641992430000|2022-01-12 13:00:30|1857.9|1856.9|1858|1857|1858|1857|1857.9|1856.9|0
1641992480000|2022-01-12 13:01:20|1857.9|1856.9|1858|1857|1858|1857|1857.9|1856.9|0
1641992500000|2022-01-12 13:01:40|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641992510000|2022-01-12 13:01:50|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641992520000|2022-01-12 13:02:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641992530000|2022-01-12 13:02:10|1857.8|1856.8|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1641992550000|2022-01-12 13:02:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1641992580000|2022-01-12 13:03:00|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641992590000|2022-01-12 13:03:10|1857.9|1856.9|1858.2|1857.2|1858.2|1857.2|1857.9|1856.9|0
1641992600000|2022-01-12 13:03:20|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641992620000|2022-01-12 13:03:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641992660000|2022-01-12 13:04:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1641992670000|2022-01-12 13:04:30|1858.2|1857.2|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1641992710000|2022-01-12 13:05:10|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641992730000|2022-01-12 13:05:30|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1641992740000|2022-01-12 13:05:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1641992760000|2022-01-12 13:06:00|1858.4|1857.4|1858.7|1857.7|1858.7|1857.7|1858.4|1857.4|0
1641992790000|2022-01-12 13:06:30|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641992810000|2022-01-12 13:06:50|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641992820000|2022-01-12 13:07:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641992830000|2022-01-12 13:07:10|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641992840000|2022-01-12 13:07:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641992890000|2022-01-12 13:08:10|1858.3|1857.3|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641992920000|2022-01-12 13:08:40|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1641992940000|2022-01-12 13:09:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641992970000|2022-01-12 13:09:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1641993030000|2022-01-12 13:10:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641993040000|2022-01-12 13:10:40|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1641993050000|2022-01-12 13:10:50|1858|1857|1858|1857|1858|1857|1858|1857|0
1641993060000|2022-01-12 13:11:00|1858.2|1857.2|1858.3|1857.3|1858.3|1857.3|1858|1857|0
1641993070000|2022-01-12 13:11:10|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641993080000|2022-01-12 13:11:20|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641993090000|2022-01-12 13:11:30|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1641993110000|2022-01-12 13:11:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641993180000|2022-01-12 13:13:00|1858|1857|1858.4|1857.4|1858.4|1857.4|1858|1857|0
1641993190000|2022-01-12 13:13:10|1858.5|1857.5|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|0
1641993220000|2022-01-12 13:13:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641993230000|2022-01-12 13:13:50|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1641993240000|2022-01-12 13:14:00|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1641993280000|2022-01-12 13:14:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641993300000|2022-01-12 13:15:00|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641993310000|2022-01-12 13:15:10|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641993320000|2022-01-12 13:15:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641993330000|2022-01-12 13:15:30|1859.4|1858.4|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1641993390000|2022-01-12 13:16:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641993410000|2022-01-12 13:16:50|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641993500000|2022-01-12 13:18:20|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641993540000|2022-01-12 13:19:00|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1641993560000|2022-01-12 13:19:20|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641993580000|2022-01-12 13:19:40|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641993600000|2022-01-12 13:20:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641993610000|2022-01-12 13:20:10|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1641993670000|2022-01-12 13:21:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641993680000|2022-01-12 13:21:20|1859.5|1858.5|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1641993710000|2022-01-12 13:21:50|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641993720000|2022-01-12 13:22:00|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641993760000|2022-01-12 13:22:40|1859.9|1858.9|1859.5|1858.5|1859.9|1858.9|1859.5|1858.5|0
1641993770000|2022-01-12 13:22:50|1859.3|1858.3|1860.5|1859.5|1860.5|1859.5|1859.2|1858.2|3
1641993810000|2022-01-12 13:23:30|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641993820000|2022-01-12 13:23:40|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641993870000|2022-01-12 13:24:30|1860.5|1859.5|1860.8|1859.8|1860.8|1859.8|1860.5|1859.5|0
1641993880000|2022-01-12 13:24:40|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641993890000|2022-01-12 13:24:50|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641993900000|2022-01-12 13:25:00|1860.7|1859.7|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1641993910000|2022-01-12 13:25:10|1860.4|1859.4|1860.7|1859.7|1860.7|1859.7|1860.4|1859.4|0
1641993950000|2022-01-12 13:25:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1641993960000|2022-01-12 13:26:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641993970000|2022-01-12 13:26:10|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641993980000|2022-01-12 13:26:20|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641993990000|2022-01-12 13:26:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1641994000000|2022-01-12 13:26:40|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641994010000|2022-01-12 13:26:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1641994030000|2022-01-12 13:27:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641994060000|2022-01-12 13:27:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641994070000|2022-01-12 13:27:50|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641994080000|2022-01-12 13:28:00|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641994090000|2022-01-12 13:28:10|1859.8|1858.8|1859.9|1858.9|1860|1859|1859.8|1858.8|0
1641994100000|2022-01-12 13:28:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1641994140000|2022-01-12 13:29:00|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1641994150000|2022-01-12 13:29:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1641994160000|2022-01-12 13:29:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1641994200000|2022-01-12 13:30:00|1859.8|1858.8|1859.5|1858.5|1859.8|1858.8|1859|1858|0
1641994210000|2022-01-12 13:30:10|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.2|1858.2|0
1641994220000|2022-01-12 13:30:20|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641994250000|2022-01-12 13:30:50|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641994280000|2022-01-12 13:31:20|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1641994290000|2022-01-12 13:31:30|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1641994300000|2022-01-12 13:31:40|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859|1858|0
1641994310000|2022-01-12 13:31:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641994320000|2022-01-12 13:32:00|1859.4|1858.4|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1641994330000|2022-01-12 13:32:10|1859.3|1858.3|1858.5|1857.5|1859.3|1858.3|1858.5|1857.5|0
1641994340000|2022-01-12 13:32:20|1858.3|1857.3|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641994360000|2022-01-12 13:32:40|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1641994380000|2022-01-12 13:33:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641994390000|2022-01-12 13:33:10|1858.5|1857.5|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1641994400000|2022-01-12 13:33:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641994420000|2022-01-12 13:33:40|1858.8|1857.8|1858.5|1857.5|1858.8|1857.8|1858.5|1857.5|0
1641994440000|2022-01-12 13:34:00|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641994450000|2022-01-12 13:34:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641994460000|2022-01-12 13:34:20|1858.7|1857.7|1858.7|1857.7|1858.8|1857.8|1858.7|1857.7|0
1641994470000|2022-01-12 13:34:30|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641994480000|2022-01-12 13:34:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641994490000|2022-01-12 13:34:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641994500000|2022-01-12 13:35:00|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1641994510000|2022-01-12 13:35:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641994530000|2022-01-12 13:35:30|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641994560000|2022-01-12 13:36:00|1859.5|1858.5|1859.3|1858.3|1859.5|1858.5|1859.3|1858.3|0
1641994580000|2022-01-12 13:36:20|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641994590000|2022-01-12 13:36:30|1859.7|1858.7|1859.8|1858.8|1859.8|1858.8|1859.5|1858.5|0
1641994600000|2022-01-12 13:36:40|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1641994610000|2022-01-12 13:36:50|1861|1860|1861|1860|1861|1860|1860.9|1859.9|0
1641994620000|2022-01-12 13:37:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1641994650000|2022-01-12 13:37:30|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1641994660000|2022-01-12 13:37:40|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1641994670000|2022-01-12 13:37:50|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1641994710000|2022-01-12 13:38:30|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1641994730000|2022-01-12 13:38:50|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1641994740000|2022-01-12 13:39:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1641994770000|2022-01-12 13:39:30|1862.7|1861.7|1862.5|1861.5|1862.7|1861.7|1862.5|1861.5|0
1641994780000|2022-01-12 13:39:40|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1641994830000|2022-01-12 13:40:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1641994850000|2022-01-12 13:40:50|1863|1862|1863|1862|1863|1862|1862.9|1861.9|0
1641994860000|2022-01-12 13:41:00|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1641994870000|2022-01-12 13:41:10|1862.7|1861.7|1862.5|1861.5|1862.7|1861.7|1862.5|1861.5|0
1641994880000|2022-01-12 13:41:20|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1641994890000|2022-01-12 13:41:30|1862|1861|1861.8|1860.8|1862|1861|1861.8|1860.8|0
1641994900000|2022-01-12 13:41:40|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1641994910000|2022-01-12 13:41:50|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1641994930000|2022-01-12 13:42:10|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641994940000|2022-01-12 13:42:20|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1641994950000|2022-01-12 13:42:30|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641994960000|2022-01-12 13:42:40|1862|1861|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1641994970000|2022-01-12 13:42:50|1862.3|1861.3|1862.2|1861.2|1862.3|1861.3|1862.2|1861.2|0
1641994990000|2022-01-12 13:43:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1641995000000|2022-01-12 13:43:20|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641995010000|2022-01-12 13:43:30|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1641995060000|2022-01-12 13:44:20|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1641995070000|2022-01-12 13:44:30|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641995080000|2022-01-12 13:44:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1641995090000|2022-01-12 13:44:50|1861.9|1860.9|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1641995110000|2022-01-12 13:45:10|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1641995150000|2022-01-12 13:45:50|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1641995200000|2022-01-12 13:46:40|1861.5|1860.5|1861.5|1860.5|1861.7|1860.7|1861.5|1860.5|0
1641995210000|2022-01-12 13:46:50|1861.4|1860.4|1861.4|1860.4|1861.5|1860.5|1861.4|1860.4|0
1641995220000|2022-01-12 13:47:00|1861.3|1860.3|1861.2|1860.2|1861.3|1860.3|1861|1860|0
1641995230000|2022-01-12 13:47:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1641995240000|2022-01-12 13:47:20|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641995250000|2022-01-12 13:47:30|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1641995260000|2022-01-12 13:47:40|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1641995270000|2022-01-12 13:47:50|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1641995280000|2022-01-12 13:48:00|1860.5|1859.5|1860.3|1859.3|1860.5|1859.5|1860.3|1859.3|0
1641995290000|2022-01-12 13:48:10|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641995300000|2022-01-12 13:48:20|1860.5|1859.5|1860.3|1859.3|1860.5|1859.5|1860.3|1859.3|0
1641995320000|2022-01-12 13:48:40|1860.5|1859.5|1860.3|1859.3|1860.5|1859.5|1860.3|1859.3|0
1641995330000|2022-01-12 13:48:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1641995340000|2022-01-12 13:49:00|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641995350000|2022-01-12 13:49:10|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641995370000|2022-01-12 13:49:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641995380000|2022-01-12 13:49:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641995390000|2022-01-12 13:49:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641995400000|2022-01-12 13:50:00|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1641995410000|2022-01-12 13:50:10|1859.7|1858.7|1859.3|1858.3|1859.7|1858.7|1859.3|1858.3|0
1641995420000|2022-01-12 13:50:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1641995430000|2022-01-12 13:50:30|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641995450000|2022-01-12 13:50:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641995470000|2022-01-12 13:51:10|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1641995480000|2022-01-12 13:51:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1641995500000|2022-01-12 13:51:40|1858.7|1857.7|1858.5|1857.5|1858.8|1857.8|1858.5|1857.5|0
1641995510000|2022-01-12 13:51:50|1858.7|1857.7|1858.8|1857.8|1858.8|1857.8|1858.7|1857.7|0
1641995530000|2022-01-12 13:52:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1641995540000|2022-01-12 13:52:20|1859|1858|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1641995570000|2022-01-12 13:52:50|1858.8|1857.8|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641995580000|2022-01-12 13:53:00|1858.8|1857.8|1858.7|1857.7|1858.8|1857.8|1858.7|1857.7|0
1641995590000|2022-01-12 13:53:10|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641995600000|2022-01-12 13:53:20|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1641995620000|2022-01-12 13:53:40|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641995640000|2022-01-12 13:54:00|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641995650000|2022-01-12 13:54:10|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641995660000|2022-01-12 13:54:20|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641995680000|2022-01-12 13:54:40|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641995690000|2022-01-12 13:54:50|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641995700000|2022-01-12 13:55:00|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641995730000|2022-01-12 13:55:30|1859.4|1858.4|1860.8|1859.8|1860.8|1859.8|1859.4|1858.4|0
1641995740000|2022-01-12 13:55:40|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1641995760000|2022-01-12 13:56:00|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641995780000|2022-01-12 13:56:20|1861|1860|1861|1860|1861|1860|1860.9|1859.9|0
1641995790000|2022-01-12 13:56:30|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1641995800000|2022-01-12 13:56:40|1861|1860|1861|1860|1861|1860|1861|1860|0
1641995810000|2022-01-12 13:56:50|1861.2|1860.2|1861|1860|1861.2|1860.2|1861|1860|0
1641995820000|2022-01-12 13:57:00|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641995830000|2022-01-12 13:57:10|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641995840000|2022-01-12 13:57:20|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1641995860000|2022-01-12 13:57:40|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1641995870000|2022-01-12 13:57:50|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1641995880000|2022-01-12 13:58:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.5|1859.5|0
1641995900000|2022-01-12 13:58:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|0
1641995910000|2022-01-12 13:58:30|1859.9|1858.9|1859.5|1858.5|1859.9|1858.9|1859.5|1858.5|0
1641995920000|2022-01-12 13:58:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641995930000|2022-01-12 13:58:50|1859.5|1858.5|1859.8|1858.8|1859.8|1858.8|1859.5|1858.5|0
1641995970000|2022-01-12 13:59:30|1859.7|1858.7|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1641995980000|2022-01-12 13:59:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641996000000|2022-01-12 14:00:00|1859.5|1858.5|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1641996010000|2022-01-12 14:00:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1641996030000|2022-01-12 14:00:30|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641996040000|2022-01-12 14:00:40|1860|1859|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1641996050000|2022-01-12 14:00:50|1860|1859|1860.2|1859.2|1860.2|1859.2|1859.9|1858.9|0
1641996060000|2022-01-12 14:01:00|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1641996070000|2022-01-12 14:01:10|1859.9|1858.9|1860.3|1859.3|1860.3|1859.3|1859.9|1858.9|0
1641996080000|2022-01-12 14:01:20|1860.2|1859.2|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1641996090000|2022-01-12 14:01:30|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641996120000|2022-01-12 14:02:00|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641996130000|2022-01-12 14:02:10|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641996140000|2022-01-12 14:02:20|1860.3|1859.3|1860.4|1859.4|1860.4|1859.4|1860.3|1859.3|0
1641996150000|2022-01-12 14:02:30|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1641996160000|2022-01-12 14:02:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1641996170000|2022-01-12 14:02:50|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641996190000|2022-01-12 14:03:10|1860.5|1859.5|1860.4|1859.4|1860.5|1859.5|1860.4|1859.4|0
1641996200000|2022-01-12 14:03:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1641996210000|2022-01-12 14:03:30|1860.7|1859.7|1860.4|1859.4|1860.7|1859.7|1860.4|1859.4|0
1641996220000|2022-01-12 14:03:40|1860.5|1859.5|1860.4|1859.4|1860.5|1859.5|1860.4|1859.4|0
1641996230000|2022-01-12 14:03:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.4|1859.4|0
1641996240000|2022-01-12 14:04:00|1860.4|1859.4|1860.5|1859.5|1860.5|1859.5|1860.4|1859.4|0
1641996250000|2022-01-12 14:04:10|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1641996260000|2022-01-12 14:04:20|1860.3|1859.3|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641996270000|2022-01-12 14:04:30|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641996280000|2022-01-12 14:04:40|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641996290000|2022-01-12 14:04:50|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1641996300000|2022-01-12 14:05:00|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1641996310000|2022-01-12 14:05:10|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1641996320000|2022-01-12 14:05:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641996350000|2022-01-12 14:05:50|1860|1859|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1641996360000|2022-01-12 14:06:00|1860|1859|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1641996380000|2022-01-12 14:06:20|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641996390000|2022-01-12 14:06:30|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641996400000|2022-01-12 14:06:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641996410000|2022-01-12 14:06:50|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1641996420000|2022-01-12 14:07:00|1859|1858|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1641996440000|2022-01-12 14:07:20|1858.8|1857.8|1858.3|1857.3|1858.8|1857.8|1858.3|1857.3|0
1641996450000|2022-01-12 14:07:30|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1641996470000|2022-01-12 14:07:50|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1641996490000|2022-01-12 14:08:10|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1641996520000|2022-01-12 14:08:40|1857.8|1856.8|1857.3|1856.3|1857.8|1856.8|1857.3|1856.3|0
1641996540000|2022-01-12 14:09:00|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1641996550000|2022-01-12 14:09:10|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1641996560000|2022-01-12 14:09:20|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1641996570000|2022-01-12 14:09:30|1857.7|1856.7|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641996620000|2022-01-12 14:10:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641996630000|2022-01-12 14:10:30|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1641996640000|2022-01-12 14:10:40|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641996650000|2022-01-12 14:10:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1641996660000|2022-01-12 14:11:00|1857.4|1856.4|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641996700000|2022-01-12 14:11:40|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1641996710000|2022-01-12 14:11:50|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1641996740000|2022-01-12 14:12:20|1857|1856|1857|1856|1857|1856|1857|1856|0
1641996750000|2022-01-12 14:12:30|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641996800000|2022-01-12 14:13:20|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641996870000|2022-01-12 14:14:30|1857.3|1856.3|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1641996880000|2022-01-12 14:14:40|1857.3|1856.3|1857.3|1856.3|1857.4|1856.4|1857.3|1856.3|0
1641996890000|2022-01-12 14:14:50|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1857.2|1856.2|0
1641996900000|2022-01-12 14:15:00|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1641996910000|2022-01-12 14:15:10|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1641996920000|2022-01-12 14:15:20|1857.3|1856.3|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1641996950000|2022-01-12 14:15:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641996960000|2022-01-12 14:16:00|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1641996970000|2022-01-12 14:16:10|1857.9|1856.9|1858|1857|1858|1857|1857.9|1856.9|0
1641996980000|2022-01-12 14:16:20|1858.3|1857.3|1859|1858|1859.3|1858.3|1858.3|1857.3|0
1641996990000|2022-01-12 14:16:30|1859.2|1858.2|1858.8|1857.8|1859.2|1858.2|1858.8|1857.8|0
1641997000000|2022-01-12 14:16:40|1858.5|1857.5|1858.3|1857.3|1858.5|1857.5|1858.3|1857.3|0
1641997010000|2022-01-12 14:16:50|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641997080000|2022-01-12 14:18:00|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641997090000|2022-01-12 14:18:10|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641997110000|2022-01-12 14:18:30|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1641997130000|2022-01-12 14:18:50|1858|1857|1858|1857|1858|1857|1858|1857|0
1641997150000|2022-01-12 14:19:10|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1641997170000|2022-01-12 14:19:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1641997180000|2022-01-12 14:19:40|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1641997200000|2022-01-12 14:20:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641997210000|2022-01-12 14:20:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641997220000|2022-01-12 14:20:20|1857.8|1856.8|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1641997230000|2022-01-12 14:20:30|1857.5|1856.5|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1641997240000|2022-01-12 14:20:40|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1641997250000|2022-01-12 14:20:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641997260000|2022-01-12 14:21:00|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1641997270000|2022-01-12 14:21:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641997280000|2022-01-12 14:21:20|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1641997300000|2022-01-12 14:21:40|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1641997330000|2022-01-12 14:22:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641997340000|2022-01-12 14:22:20|1857.8|1856.8|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1641997350000|2022-01-12 14:22:30|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1641997360000|2022-01-12 14:22:40|1858|1857|1858|1857|1858|1857|1858|1857|0
1641997380000|2022-01-12 14:23:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1641997400000|2022-01-12 14:23:20|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1641997420000|2022-01-12 14:23:40|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1641997470000|2022-01-12 14:24:30|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1641997480000|2022-01-12 14:24:40|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1641997490000|2022-01-12 14:24:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641997500000|2022-01-12 14:25:00|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641997510000|2022-01-12 14:25:10|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1641997540000|2022-01-12 14:25:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641997550000|2022-01-12 14:25:50|1858.8|1857.8|1860|1859|1860|1859|1858.8|1857.8|0
1641997570000|2022-01-12 14:26:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641997580000|2022-01-12 14:26:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1641997630000|2022-01-12 14:27:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1641997650000|2022-01-12 14:27:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1641997670000|2022-01-12 14:27:50|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1641997680000|2022-01-12 14:28:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1641997710000|2022-01-12 14:28:30|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641997720000|2022-01-12 14:28:40|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1641997740000|2022-01-12 14:29:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641997760000|2022-01-12 14:29:20|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641997770000|2022-01-12 14:29:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641997780000|2022-01-12 14:29:40|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641997790000|2022-01-12 14:29:50|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641997800000|2022-01-12 14:30:00|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1641997840000|2022-01-12 14:30:40|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1641997850000|2022-01-12 14:30:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641997860000|2022-01-12 14:31:00|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1641997870000|2022-01-12 14:31:10|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1641997880000|2022-01-12 14:31:20|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1641997930000|2022-01-12 14:32:10|1860.4|1859.4|1861.4|1860.4|1861.4|1860.4|1860.4|1859.4|0
1641997940000|2022-01-12 14:32:20|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1641997950000|2022-01-12 14:32:30|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1641998000000|2022-01-12 14:33:20|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1641998020000|2022-01-12 14:33:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1641998070000|2022-01-12 14:34:30|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1641998110000|2022-01-12 14:35:10|1861.3|1860.3|1861|1860|1861.3|1860.3|1861|1860|0
1641998120000|2022-01-12 14:35:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1641998140000|2022-01-12 14:35:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1641998160000|2022-01-12 14:36:00|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641998180000|2022-01-12 14:36:20|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641998220000|2022-01-12 14:37:00|1859.8|1858.8|1860|1859|1860|1859|1859.8|1858.8|0
1641998230000|2022-01-12 14:37:10|1860.2|1859.2|1860.4|1859.4|1860.4|1859.4|1860|1859|0
1641998240000|2022-01-12 14:37:20|1860.7|1859.7|1861.5|1860.5|1861.5|1860.5|1860.5|1859.5|0
1641998250000|2022-01-12 14:37:30|1861.7|1860.7|1862|1861|1862|1861|1861.7|1860.7|0
1641998290000|2022-01-12 14:38:10|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641998370000|2022-01-12 14:39:30|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1641998380000|2022-01-12 14:39:40|1861.5|1860.5|1862.3|1861.3|1862.3|1861.3|1861|1860|3
1641998390000|2022-01-12 14:39:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641998400000|2022-01-12 14:40:00|1862.3|1861.3|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1641998410000|2022-01-12 14:40:10|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|0
1641998420000|2022-01-12 14:40:20|1861.7|1860.7|1861.5|1860.5|1861.7|1860.7|1861.5|1860.5|0
1641998430000|2022-01-12 14:40:30|1861.7|1860.7|1861.3|1860.3|1861.7|1860.7|1861.3|1860.3|0
1641998440000|2022-01-12 14:40:40|1861|1860|1860|1859|1861|1860|1860|1859|0
1641998450000|2022-01-12 14:40:50|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1641998460000|2022-01-12 14:41:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1641998470000|2022-01-12 14:41:10|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1641998480000|2022-01-12 14:41:20|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641998500000|2022-01-12 14:41:40|1859|1858|1858.9|1857.9|1859|1858|1858.8|1857.8|0
1641998510000|2022-01-12 14:41:50|1859|1858|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1641998520000|2022-01-12 14:42:00|1859|1858|1859|1858|1859|1858|1859|1858|0
1641998530000|2022-01-12 14:42:10|1858.9|1857.9|1859|1858|1859|1858|1858.8|1857.8|0
1641998540000|2022-01-12 14:42:20|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1641998550000|2022-01-12 14:42:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641998560000|2022-01-12 14:42:40|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641998570000|2022-01-12 14:42:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641998580000|2022-01-12 14:43:00|1859.4|1858.4|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1641998590000|2022-01-12 14:43:10|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1641998600000|2022-01-12 14:43:20|1859|1858|1859|1858|1859.2|1858.2|1859|1858|0
1641998610000|2022-01-12 14:43:30|1858.9|1857.9|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1641998630000|2022-01-12 14:43:50|1858.7|1857.7|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1641998640000|2022-01-12 14:44:00|1858.7|1857.7|1858.7|1857.7|1858.8|1857.8|1858.7|1857.7|0
1641998650000|2022-01-12 14:44:10|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1641998660000|2022-01-12 14:44:20|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1641998670000|2022-01-12 14:44:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641998680000|2022-01-12 14:44:40|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1641998690000|2022-01-12 14:44:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1641998700000|2022-01-12 14:45:00|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1641998710000|2022-01-12 14:45:10|1858.5|1857.5|1858.3|1857.3|1858.5|1857.5|1858.3|1857.3|0
1641998720000|2022-01-12 14:45:20|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1641998740000|2022-01-12 14:45:40|1858|1857|1857.8|1856.8|1858|1857|1857.8|1856.8|0
1641998750000|2022-01-12 14:45:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641998760000|2022-01-12 14:46:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1641998770000|2022-01-12 14:46:10|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|0
1641998800000|2022-01-12 14:46:40|1857.2|1856.2|1857|1856|1857.2|1856.2|1857|1856|0
1641998810000|2022-01-12 14:46:50|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641998820000|2022-01-12 14:47:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1641998830000|2022-01-12 14:47:10|1856.8|1855.8|1856.5|1855.5|1856.9|1855.9|1856.5|1855.5|0
1641998840000|2022-01-12 14:47:20|1856.7|1855.7|1856.5|1855.5|1856.7|1855.7|1856.5|1855.5|0
1641998850000|2022-01-12 14:47:30|1856.3|1855.3|1855.3|1854.3|1856.3|1855.3|1855.3|1854.3|0
1641998860000|2022-01-12 14:47:40|1855.2|1854.2|1857.3|1856.3|1857.3|1856.3|1855.2|1854.2|12
1641998880000|2022-01-12 14:48:00|1857.2|1856.2|1857|1856|1857.2|1856.2|1857|1856|0
1641998890000|2022-01-12 14:48:10|1856.9|1855.9|1856.4|1855.4|1857|1856|1856.4|1855.4|0
1641998910000|2022-01-12 14:48:30|1856.5|1855.5|1856.9|1855.9|1856.9|1855.9|1856.5|1855.5|0
1641998920000|2022-01-12 14:48:40|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1641998930000|2022-01-12 14:48:50|1857.3|1856.3|1857|1856|1857.3|1856.3|1857|1856|0
1641998940000|2022-01-12 14:49:00|1857.2|1856.2|1857|1856|1857.2|1856.2|1857|1856|0
1641998950000|2022-01-12 14:49:10|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1641998980000|2022-01-12 14:49:40|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1641999000000|2022-01-12 14:50:00|1857|1856|1857|1856|1857.2|1856.2|1856.9|1855.9|0
1641999010000|2022-01-12 14:50:10|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1641999020000|2022-01-12 14:50:20|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1641999030000|2022-01-12 14:50:30|1857.2|1856.2|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641999050000|2022-01-12 14:50:50|1857.3|1856.3|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1641999060000|2022-01-12 14:51:00|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1641999070000|2022-01-12 14:51:10|1857.3|1856.3|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1641999080000|2022-01-12 14:51:20|1857.5|1856.5|1857.5|1856.5|1857.7|1856.7|1857.4|1856.4|0
1641999090000|2022-01-12 14:51:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1641999100000|2022-01-12 14:51:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1641999110000|2022-01-12 14:51:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1641999120000|2022-01-12 14:52:00|1857.9|1856.9|1859.2|1858.2|1859.2|1858.2|1857.9|1856.9|0
1641999130000|2022-01-12 14:52:10|1859|1858|1859|1858|1859.2|1858.2|1859|1858|0
1641999140000|2022-01-12 14:52:20|1858.8|1857.8|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1641999150000|2022-01-12 14:52:30|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1641999170000|2022-01-12 14:52:50|1859.4|1858.4|1859.5|1858.5|1859.5|1858.5|1859.4|1858.4|0
1641999180000|2022-01-12 14:53:00|1859.4|1858.4|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1641999190000|2022-01-12 14:53:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1641999200000|2022-01-12 14:53:20|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1641999210000|2022-01-12 14:53:30|1859.5|1858.5|1859.4|1858.4|1859.7|1858.7|1859.4|1858.4|0
1641999220000|2022-01-12 14:53:40|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641999260000|2022-01-12 14:54:20|1859.2|1858.2|1858.8|1857.8|1859.2|1858.2|1858.8|1857.8|0
1641999270000|2022-01-12 14:54:30|1858.9|1857.9|1859.2|1858.2|1859.2|1858.2|1858.8|1857.8|0
1641999280000|2022-01-12 14:54:40|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1641999290000|2022-01-12 14:54:50|1859.4|1858.4|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1641999300000|2022-01-12 14:55:00|1859.5|1858.5|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1641999310000|2022-01-12 14:55:10|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1641999320000|2022-01-12 14:55:20|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1641999340000|2022-01-12 14:55:40|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1641999350000|2022-01-12 14:55:50|1859|1858|1859|1858|1859|1858|1859|1858|0
1641999360000|2022-01-12 14:56:00|1858.9|1857.9|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1641999370000|2022-01-12 14:56:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1641999390000|2022-01-12 14:56:30|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641999420000|2022-01-12 14:57:00|1859.2|1858.2|1859|1858|1859.2|1858.2|1859|1858|0
1641999430000|2022-01-12 14:57:10|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641999440000|2022-01-12 14:57:20|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1641999450000|2022-01-12 14:57:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641999460000|2022-01-12 14:57:40|1859|1858|1859|1858|1859|1858|1859|1858|0
1641999490000|2022-01-12 14:58:10|1859.2|1858.2|1859|1858|1859.2|1858.2|1859|1858|0
1641999500000|2022-01-12 14:58:20|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1641999520000|2022-01-12 14:58:40|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641999540000|2022-01-12 14:59:00|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1641999550000|2022-01-12 14:59:10|1859.8|1858.8|1860.7|1859.7|1860.8|1859.8|1859.8|1858.8|0
1641999570000|2022-01-12 14:59:30|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.7|1859.7|0
1641999580000|2022-01-12 14:59:40|1860.8|1859.8|1861.2|1860.2|1861.2|1860.2|1860.8|1859.8|0
1641999590000|2022-01-12 14:59:50|1862|1861|1862|1861|1862|1861|1861.8|1860.8|0
1641999600000|2022-01-12 15:00:00|1862.2|1861.2|1862.2|1861.2|1862.3|1861.3|1862.2|1861.2|0
1641999610000|2022-01-12 15:00:10|1862|1861|1861.7|1860.7|1862|1861|1861.7|1860.7|0
1641999620000|2022-01-12 15:00:20|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1641999640000|2022-01-12 15:00:40|1861.7|1860.7|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1641999650000|2022-01-12 15:00:50|1861.9|1860.9|1862|1861|1862|1861|1861.9|1860.9|0
1641999660000|2022-01-12 15:01:00|1862.2|1861.2|1862|1861|1862.2|1861.2|1862|1861|0
1641999670000|2022-01-12 15:01:10|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1641999680000|2022-01-12 15:01:20|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1641999690000|2022-01-12 15:01:30|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1641999700000|2022-01-12 15:01:40|1861.8|1860.8|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1641999710000|2022-01-12 15:01:50|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1641999720000|2022-01-12 15:02:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641999730000|2022-01-12 15:02:10|1862|1861|1862.3|1861.3|1862.3|1861.3|1862|1861|0
1641999740000|2022-01-12 15:02:20|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641999750000|2022-01-12 15:02:30|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1641999760000|2022-01-12 15:02:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1641999780000|2022-01-12 15:03:00|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1641999800000|2022-01-12 15:03:20|1862.2|1861.2|1861.9|1860.9|1862.2|1861.2|1861.9|1860.9|0
1641999810000|2022-01-12 15:03:30|1862|1861|1862|1861|1862.2|1861.2|1862|1861|0
1641999840000|2022-01-12 15:04:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641999870000|2022-01-12 15:04:30|1862|1861|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1641999880000|2022-01-12 15:04:40|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1641999900000|2022-01-12 15:05:00|1862|1861|1862|1861|1862.2|1861.2|1862|1861|0
1641999910000|2022-01-12 15:05:10|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1641999920000|2022-01-12 15:05:20|1861.8|1860.8|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1641999930000|2022-01-12 15:05:30|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1641999940000|2022-01-12 15:05:40|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1641999950000|2022-01-12 15:05:50|1861.8|1860.8|1862|1861|1862.2|1861.2|1861.8|1860.8|0
1641999960000|2022-01-12 15:06:00|1862.2|1861.2|1862|1861|1862.2|1861.2|1862|1861|0
1641999970000|2022-01-12 15:06:10|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.8|1860.8|0
1641999980000|2022-01-12 15:06:20|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1641999990000|2022-01-12 15:06:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1642000000000|2022-01-12 15:06:40|1861.7|1860.7|1861.5|1860.5|1861.7|1860.7|1861.5|1860.5|0
1642000010000|2022-01-12 15:06:50|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1642000030000|2022-01-12 15:07:10|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.4|1860.4|0
1642000040000|2022-01-12 15:07:20|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1642000050000|2022-01-12 15:07:30|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1642000070000|2022-01-12 15:07:50|1861.9|1860.9|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1642000080000|2022-01-12 15:08:00|1862|1861|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1642000110000|2022-01-12 15:08:30|1862|1861|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1642000120000|2022-01-12 15:08:40|1862.3|1861.3|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1642000130000|2022-01-12 15:08:50|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1642000140000|2022-01-12 15:09:00|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1642000170000|2022-01-12 15:09:30|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1642000190000|2022-01-12 15:09:50|1862.5|1861.5|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1642000210000|2022-01-12 15:10:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1642000220000|2022-01-12 15:10:20|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1642000230000|2022-01-12 15:10:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1642000260000|2022-01-12 15:11:00|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1642000270000|2022-01-12 15:11:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1642000280000|2022-01-12 15:11:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1642000300000|2022-01-12 15:11:40|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1642000330000|2022-01-12 15:12:10|1863.9|1862.9|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1642000340000|2022-01-12 15:12:20|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1642000350000|2022-01-12 15:12:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1642000360000|2022-01-12 15:12:40|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1642000370000|2022-01-12 15:12:50|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1642000380000|2022-01-12 15:13:00|1863.3|1862.3|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1642000390000|2022-01-12 15:13:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.3|1862.3|0
1642000400000|2022-01-12 15:13:20|1863.3|1862.3|1863.4|1862.4|1863.4|1862.4|1863.3|1862.3|0
1642000410000|2022-01-12 15:13:30|1863.5|1862.5|1863.7|1862.7|1863.7|1862.7|1863.5|1862.5|0
1642000420000|2022-01-12 15:13:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1642000430000|2022-01-12 15:13:50|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1642000460000|2022-01-12 15:14:20|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1642000470000|2022-01-12 15:14:30|1863.8|1862.8|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1642000480000|2022-01-12 15:14:40|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.4|1862.4|0
1642000500000|2022-01-12 15:15:00|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1642000520000|2022-01-12 15:15:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1642000530000|2022-01-12 15:15:30|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1642000580000|2022-01-12 15:16:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1642000590000|2022-01-12 15:16:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1642000600000|2022-01-12 15:16:40|1863.3|1862.3|1862.8|1861.8|1863.3|1862.3|1862.8|1861.8|0
1642000620000|2022-01-12 15:17:00|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1642000630000|2022-01-12 15:17:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.8|1861.8|0
1642000640000|2022-01-12 15:17:20|1863|1862|1863.3|1862.3|1863.3|1862.3|1863|1862|0
1642000680000|2022-01-12 15:18:00|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1642000690000|2022-01-12 15:18:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1642000710000|2022-01-12 15:18:30|1862.9|1861.9|1863|1862|1863|1862|1862.9|1861.9|0
1642000720000|2022-01-12 15:18:40|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1642000770000|2022-01-12 15:19:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1642000780000|2022-01-12 15:19:40|1862.9|1861.9|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1642000790000|2022-01-12 15:19:50|1863.3|1862.3|1863.4|1862.4|1863.4|1862.4|1863.3|1862.3|0
1642000800000|2022-01-12 15:20:00|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1642000820000|2022-01-12 15:20:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1642000830000|2022-01-12 15:20:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1642000840000|2022-01-12 15:20:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1642000850000|2022-01-12 15:20:50|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1642000860000|2022-01-12 15:21:00|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1642000880000|2022-01-12 15:21:20|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1642000900000|2022-01-12 15:21:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1642000910000|2022-01-12 15:21:50|1863.3|1862.3|1863.4|1862.4|1863.4|1862.4|1863.3|1862.3|0
1642000920000|2022-01-12 15:22:00|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1642000930000|2022-01-12 15:22:10|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1642000940000|2022-01-12 15:22:20|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1642000970000|2022-01-12 15:22:50|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1642001000000|2022-01-12 15:23:20|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1642001010000|2022-01-12 15:23:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1642001020000|2022-01-12 15:23:40|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1642001030000|2022-01-12 15:23:50|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1642001040000|2022-01-12 15:24:00|1863.9|1862.9|1864.3|1863.3|1864.3|1863.3|1863.9|1862.9|0
1642001050000|2022-01-12 15:24:10|1864.2|1863.2|1864.2|1863.2|1864.3|1863.3|1864.2|1863.2|0
1642001060000|2022-01-12 15:24:20|1864|1863|1864.3|1863.3|1864.3|1863.3|1864|1863|0
1642001070000|2022-01-12 15:24:30|1864.4|1863.4|1864.3|1863.3|1864.4|1863.4|1864.3|1863.3|0
1642001090000|2022-01-12 15:24:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.3|1863.3|0
1642001100000|2022-01-12 15:25:00|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1642001110000|2022-01-12 15:25:10|1864.2|1863.2|1864.3|1863.3|1864.3|1863.3|1864.2|1863.2|0
1642001120000|2022-01-12 15:25:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1642001130000|2022-01-12 15:25:30|1864.3|1863.3|1863.9|1862.9|1864.3|1863.3|1863.9|1862.9|0
1642001140000|2022-01-12 15:25:40|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1642001150000|2022-01-12 15:25:50|1863.8|1862.8|1863.9|1862.9|1863.9|1862.9|1863.8|1862.8|0
1642001160000|2022-01-12 15:26:00|1864|1863|1864|1863|1864|1863|1864|1863|0
1642001170000|2022-01-12 15:26:10|1864.2|1863.2|1864|1863|1864.3|1863.3|1864|1863|0
1642001190000|2022-01-12 15:26:30|1863.9|1862.9|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1642001200000|2022-01-12 15:26:40|1864|1863|1864|1863|1864|1863|1863.9|1862.9|0
1642001210000|2022-01-12 15:26:50|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1642001220000|2022-01-12 15:27:00|1864|1863|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1642001250000|2022-01-12 15:27:30|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1642001260000|2022-01-12 15:27:40|1864.4|1863.4|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|0
1642001270000|2022-01-12 15:27:50|1864.4|1863.4|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|0
1642001280000|2022-01-12 15:28:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1642001300000|2022-01-12 15:28:20|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1642001330000|2022-01-12 15:28:50|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1642001360000|2022-01-12 15:29:20|1864.3|1863.3|1864.2|1863.2|1864.3|1863.3|1864.2|1863.2|0
1642001380000|2022-01-12 15:29:40|1864|1863|1864|1863|1864.2|1863.2|1864|1863|0
1642001390000|2022-01-12 15:29:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1642001400000|2022-01-12 15:30:00|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1642001410000|2022-01-12 15:30:10|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1642001430000|2022-01-12 15:30:30|1863.7|1862.7|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1642001440000|2022-01-12 15:30:40|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1642001450000|2022-01-12 15:30:50|1863.2|1862.2|1863|1862|1863.2|1862.2|1863|1862|0
1642001460000|2022-01-12 15:31:00|1862.9|1861.9|1862.7|1861.7|1862.9|1861.9|1862.7|1861.7|0
1642001470000|2022-01-12 15:31:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1642001480000|2022-01-12 15:31:20|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1642001490000|2022-01-12 15:31:30|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1642001500000|2022-01-12 15:31:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1642001510000|2022-01-12 15:31:50|1862.5|1861.5|1862.2|1861.2|1862.5|1861.5|1862.2|1861.2|0
1642001520000|2022-01-12 15:32:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1642001530000|2022-01-12 15:32:10|1861.7|1860.7|1861.2|1860.2|1861.7|1860.7|1861.2|1860.2|0
1642001540000|2022-01-12 15:32:20|1861.3|1860.3|1861.2|1860.2|1861.3|1860.3|1861.2|1860.2|0
1642001550000|2022-01-12 15:32:30|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1642001570000|2022-01-12 15:32:50|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1642001580000|2022-01-12 15:33:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1642001590000|2022-01-12 15:33:10|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1642001600000|2022-01-12 15:33:20|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1642001620000|2022-01-12 15:33:40|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1642001630000|2022-01-12 15:33:50|1861|1860|1860.9|1859.9|1861|1860|1860.9|1859.9|0
1642001640000|2022-01-12 15:34:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1642001660000|2022-01-12 15:34:20|1860.8|1859.8|1860.7|1859.7|1860.8|1859.8|1860.7|1859.7|0
1642001670000|2022-01-12 15:34:30|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1642001680000|2022-01-12 15:34:40|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1642001700000|2022-01-12 15:35:00|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1642001710000|2022-01-12 15:35:10|1860.7|1859.7|1860.7|1859.7|1860.8|1859.8|1860.7|1859.7|0
1642001720000|2022-01-12 15:35:20|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1642001730000|2022-01-12 15:35:30|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1642001760000|2022-01-12 15:36:00|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1642001770000|2022-01-12 15:36:10|1861|1860|1860.9|1859.9|1861|1860|1860.9|1859.9|0
1642001810000|2022-01-12 15:36:50|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1642001820000|2022-01-12 15:37:00|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1642001830000|2022-01-12 15:37:10|1860.7|1859.7|1860.2|1859.2|1860.7|1859.7|1860.2|1859.2|0
1642001840000|2022-01-12 15:37:20|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1642001850000|2022-01-12 15:37:30|1860.2|1859.2|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1642001860000|2022-01-12 15:37:40|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1642001870000|2022-01-12 15:37:50|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1642001890000|2022-01-12 15:38:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1642001900000|2022-01-12 15:38:20|1859.9|1858.9|1859.2|1858.2|1859.9|1858.9|1859.2|1858.2|0
1642001910000|2022-01-12 15:38:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1642001920000|2022-01-12 15:38:40|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1642001930000|2022-01-12 15:38:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642001940000|2022-01-12 15:39:00|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1642001970000|2022-01-12 15:39:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642001980000|2022-01-12 15:39:40|1859.4|1858.4|1859.5|1858.5|1859.5|1858.5|1859.4|1858.4|0
1642001990000|2022-01-12 15:39:50|1859.7|1858.7|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1642002010000|2022-01-12 15:40:10|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1642002020000|2022-01-12 15:40:20|1859.7|1858.7|1859.9|1858.9|1859.9|1858.9|1859.7|1858.7|0
1642002070000|2022-01-12 15:41:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1642002080000|2022-01-12 15:41:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1642002120000|2022-01-12 15:42:00|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1642002130000|2022-01-12 15:42:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1642002140000|2022-01-12 15:42:20|1859.7|1858.7|1860.9|1859.9|1861|1860|1859.5|1858.5|4
1642002150000|2022-01-12 15:42:30|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1
1642002160000|2022-01-12 15:42:40|1859.5|1858.5|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1642002170000|2022-01-12 15:42:50|1859.3|1858.3|1859|1858|1859.3|1858.3|1859|1858|0
1642002190000|2022-01-12 15:43:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1642002200000|2022-01-12 15:43:20|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1642002210000|2022-01-12 15:43:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1642002220000|2022-01-12 15:43:40|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642002230000|2022-01-12 15:43:50|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1642002240000|2022-01-12 15:44:00|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642002250000|2022-01-12 15:44:10|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1642002300000|2022-01-12 15:45:00|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642002310000|2022-01-12 15:45:10|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1642002320000|2022-01-12 15:45:20|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.2|1858.2|0
1642002330000|2022-01-12 15:45:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1642002360000|2022-01-12 15:46:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.4|1858.4|0
1642002370000|2022-01-12 15:46:10|1859.7|1858.7|1860.4|1859.4|1860.4|1859.4|1859.7|1858.7|0
1642002380000|2022-01-12 15:46:20|1860.3|1859.3|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|0
1642002390000|2022-01-12 15:46:30|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.2|1859.2|0
1642002400000|2022-01-12 15:46:40|1860.4|1859.4|1860.7|1859.7|1860.7|1859.7|1860.4|1859.4|0
1642002410000|2022-01-12 15:46:50|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1642002420000|2022-01-12 15:47:00|1860.9|1859.9|1860.9|1859.9|1861|1860|1860.9|1859.9|0
1642002430000|2022-01-12 15:47:10|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1642002450000|2022-01-12 15:47:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1642002460000|2022-01-12 15:47:40|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861|1860|0
1642002470000|2022-01-12 15:47:50|1861.4|1860.4|1861.3|1860.3|1861.4|1860.4|1861.3|1860.3|0
1642002510000|2022-01-12 15:48:30|1861.4|1860.4|1861.3|1860.3|1861.4|1860.4|1861.3|1860.3|0
1642002520000|2022-01-12 15:48:40|1861.4|1860.4|1861.3|1860.3|1861.4|1860.4|1861.3|1860.3|0
1642002550000|2022-01-12 15:49:10|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.4|1860.4|0
1642002580000|2022-01-12 15:49:40|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.4|1860.4|0
1642002590000|2022-01-12 15:49:50|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.4|1860.4|0
1642002600000|2022-01-12 15:50:00|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1642002620000|2022-01-12 15:50:20|1861.4|1860.4|1861.3|1860.3|1861.4|1860.4|1861.3|1860.3|0
1642002630000|2022-01-12 15:50:30|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1642002640000|2022-01-12 15:50:40|1861.3|1860.3|1861.2|1860.2|1861.3|1860.3|1861.2|1860.2|0
1642002660000|2022-01-12 15:51:00|1861|1860|1861.2|1860.2|1861.2|1860.2|1861|1860|0
1642002670000|2022-01-12 15:51:10|1861.3|1860.3|1861.4|1860.4|1861.4|1860.4|1861.3|1860.3|0
1642002680000|2022-01-12 15:51:20|1861.5|1860.5|1861.4|1860.4|1861.5|1860.5|1861.4|1860.4|0
1642002690000|2022-01-12 15:51:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1642002710000|2022-01-12 15:51:50|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1642002720000|2022-01-12 15:52:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1642002740000|2022-01-12 15:52:20|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1642002750000|2022-01-12 15:52:30|1861.5|1860.5|1861.3|1860.3|1861.5|1860.5|1861.3|1860.3|0
1642002760000|2022-01-12 15:52:40|1861.2|1860.2|1860.9|1859.9|1861.2|1860.2|1860.9|1859.9|0
1642002770000|2022-01-12 15:52:50|1860.5|1859.5|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1642002780000|2022-01-12 15:53:00|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1642002800000|2022-01-12 15:53:20|1860.3|1859.3|1860.2|1859.2|1860.3|1859.3|1860.2|1859.2|1
1642002810000|2022-01-12 15:53:30|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1642002840000|2022-01-12 15:54:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1642002850000|2022-01-12 15:54:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1
1642002860000|2022-01-12 15:54:20|1859.5|1858.5|1859.8|1858.8|1859.8|1858.8|1859.5|1858.5|1
1642002870000|2022-01-12 15:54:30|1859.7|1858.7|1860.4|1859.4|1860.4|1859.4|1859.7|1858.7|1
1642002880000|2022-01-12 15:54:40|1860.3|1859.3|1860.3|1859.3|1860.4|1859.4|1860.3|1859.3|1
1642002890000|2022-01-12 15:54:50|1860.9|1859.9|1860.9|1859.9|1861.2|1860.2|1860.9|1859.9|2
1642062620000|2022-01-13 08:30:20|1869.4|1868.4|1868.7|1867.7|1869.4|1868.4|1868.4|1867.4|0
1642062630000|2022-01-13 08:30:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1642062640000|2022-01-13 08:30:40|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.4|1867.4|0
1642062650000|2022-01-13 08:30:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1642062660000|2022-01-13 08:31:00|1868.5|1867.5|1868.7|1867.7|1868.7|1867.7|1868.4|1867.4|0
1642062670000|2022-01-13 08:31:10|1868.5|1867.5|1868.7|1867.7|1868.7|1867.7|1868.5|1867.5|0
1642062680000|2022-01-13 08:31:20|1868.5|1867.5|1868.4|1867.4|1868.5|1867.5|1868.4|1867.4|0
1642062690000|2022-01-13 08:31:30|1868.5|1867.5|1868.7|1867.7|1868.8|1867.8|1868.5|1867.5|0
1642062700000|2022-01-13 08:31:40|1868.9|1867.9|1869.4|1868.4|1869.4|1868.4|1868.9|1867.9|0
1642062710000|2022-01-13 08:31:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642062720000|2022-01-13 08:32:00|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1642062730000|2022-01-13 08:32:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1642062740000|2022-01-13 08:32:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642062760000|2022-01-13 08:32:40|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1642062770000|2022-01-13 08:32:50|1869.7|1868.7|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1642062780000|2022-01-13 08:33:00|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1642062790000|2022-01-13 08:33:10|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1642062800000|2022-01-13 08:33:20|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642062820000|2022-01-13 08:33:40|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1642062830000|2022-01-13 08:33:50|1869.8|1868.8|1870.2|1869.2|1870.2|1869.2|1869.8|1868.8|0
1642062840000|2022-01-13 08:34:00|1870.4|1869.4|1870.9|1869.9|1870.9|1869.9|1870.4|1869.4|0
1642062860000|2022-01-13 08:34:20|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1642062870000|2022-01-13 08:34:30|1871.3|1870.3|1871.9|1870.9|1871.9|1870.9|1871.3|1870.3|0
1642062890000|2022-01-13 08:34:50|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1642062900000|2022-01-13 08:35:00|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642062910000|2022-01-13 08:35:10|1871.8|1870.8|1872.4|1871.4|1872.4|1871.4|1871.8|1870.8|0
1642062930000|2022-01-13 08:35:30|1872.2|1871.2|1872|1871|1872.2|1871.2|1872|1871|0
1642062940000|2022-01-13 08:35:40|1871.9|1870.9|1871.7|1870.7|1872|1871|1871.5|1870.5|0
1642062950000|2022-01-13 08:35:50|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1642062970000|2022-01-13 08:36:10|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1642062980000|2022-01-13 08:36:20|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.4|1870.4|0
1642063000000|2022-01-13 08:36:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642063010000|2022-01-13 08:36:50|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1642063020000|2022-01-13 08:37:00|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1642063030000|2022-01-13 08:37:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642063050000|2022-01-13 08:37:30|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1642063060000|2022-01-13 08:37:40|1871.7|1870.7|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1642063070000|2022-01-13 08:37:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642063080000|2022-01-13 08:38:00|1871.4|1870.4|1870.4|1869.4|1871.4|1870.4|1870.4|1869.4|0
1642063090000|2022-01-13 08:38:10|1870.9|1869.9|1871|1870|1871|1870|1870.8|1869.8|0
1642063100000|2022-01-13 08:38:20|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871|1870|0
1642063110000|2022-01-13 08:38:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642063120000|2022-01-13 08:38:40|1871.7|1870.7|1871.9|1870.9|1871.9|1870.9|1871.7|1870.7|0
1642063130000|2022-01-13 08:38:50|1871.8|1870.8|1872.2|1871.2|1872.2|1871.2|1871.8|1870.8|0
1642063150000|2022-01-13 08:39:10|1872|1871|1872|1871|1872.2|1871.2|1872|1871|0
1642063160000|2022-01-13 08:39:20|1872.2|1871.2|1872|1871|1872.2|1871.2|1872|1871|0
1642063170000|2022-01-13 08:39:30|1871.9|1870.9|1872|1871|1872|1871|1871.9|1870.9|0
1642063180000|2022-01-13 08:39:40|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872|1871|0
1642063200000|2022-01-13 08:40:00|1872.3|1871.3|1872|1871|1872.4|1871.4|1872|1871|0
1642063210000|2022-01-13 08:40:10|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1642063230000|2022-01-13 08:40:30|1872.3|1871.3|1872.2|1871.2|1872.4|1871.4|1872.2|1871.2|0
1642063250000|2022-01-13 08:40:50|1872.3|1871.3|1872.9|1871.9|1872.9|1871.9|1872.3|1871.3|0
1642063260000|2022-01-13 08:41:00|1873|1872|1873.2|1872.2|1873.2|1872.2|1873|1872|0
1642063270000|2022-01-13 08:41:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642063280000|2022-01-13 08:41:20|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642063290000|2022-01-13 08:41:30|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642063300000|2022-01-13 08:41:40|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1642063320000|2022-01-13 08:42:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642063330000|2022-01-13 08:42:10|1873.7|1872.7|1873.5|1872.5|1873.7|1872.7|1873.5|1872.5|0
1642063350000|2022-01-13 08:42:30|1873.4|1872.4|1873.4|1872.4|1873.5|1872.5|1873.4|1872.4|0
1642063370000|2022-01-13 08:42:50|1873.3|1872.3|1873.2|1872.2|1873.4|1872.4|1873.2|1872.2|0
1642063380000|2022-01-13 08:43:00|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1642063390000|2022-01-13 08:43:10|1873|1872|1873|1872|1873|1872|1873|1872|0
1642063400000|2022-01-13 08:43:20|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1642063440000|2022-01-13 08:44:00|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1642063460000|2022-01-13 08:44:20|1872.9|1871.9|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1642063470000|2022-01-13 08:44:30|1872.5|1871.5|1871.8|1870.8|1872.5|1871.5|1871.8|1870.8|0
1642063500000|2022-01-13 08:45:00|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1642063510000|2022-01-13 08:45:10|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1642063520000|2022-01-13 08:45:20|1871.9|1870.9|1873.2|1872.2|1873.4|1872.4|1871.9|1870.9|0
1642063530000|2022-01-13 08:45:30|1873|1872|1873|1872|1873|1872|1873|1872|0
1642063560000|2022-01-13 08:46:00|1873.2|1872.2|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1642063570000|2022-01-13 08:46:10|1873.2|1872.2|1872.9|1871.9|1873.2|1872.2|1872.9|1871.9|0
1642063580000|2022-01-13 08:46:20|1873|1872|1872.9|1871.9|1873|1872|1872.9|1871.9|0
1642063590000|2022-01-13 08:46:30|1873|1872|1872.9|1871.9|1873|1872|1872.9|1871.9|0
1642063600000|2022-01-13 08:46:40|1873|1872|1873|1872|1873|1872|1872.9|1871.9|0
1642063620000|2022-01-13 08:47:00|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1642063640000|2022-01-13 08:47:20|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1642063660000|2022-01-13 08:47:40|1872.9|1871.9|1873|1872|1873|1872|1872.9|1871.9|0
1642063670000|2022-01-13 08:47:50|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1642063690000|2022-01-13 08:48:10|1873.2|1872.2|1873.2|1872.2|1873.3|1872.3|1873|1872|0
1642063700000|2022-01-13 08:48:20|1873|1872|1873|1872|1873.3|1872.3|1873|1872|0
1642063710000|2022-01-13 08:48:30|1872.9|1871.9|1872.7|1871.7|1872.9|1871.9|1872.7|1871.7|0
1642063720000|2022-01-13 08:48:40|1872.5|1871.5|1871.4|1870.4|1872.5|1871.5|1871.4|1870.4|0
1642063730000|2022-01-13 08:48:50|1871.3|1870.3|1870.4|1869.4|1871.3|1870.3|1870.4|1869.4|0
1642063750000|2022-01-13 08:49:10|1870.3|1869.3|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1642063760000|2022-01-13 08:49:20|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1642063790000|2022-01-13 08:49:50|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642063800000|2022-01-13 08:50:00|1870|1869|1869.2|1868.2|1870|1869|1869.2|1868.2|0
1642063820000|2022-01-13 08:50:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1642063850000|2022-01-13 08:50:50|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869|1868|0
1642063860000|2022-01-13 08:51:00|1869|1868|1869|1868|1869|1868|1868.8|1867.8|0
1642063880000|2022-01-13 08:51:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642063890000|2022-01-13 08:51:30|1868.8|1867.8|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1642063900000|2022-01-13 08:51:40|1868.8|1867.8|1868|1867|1868.8|1867.8|1868|1867|0
1642063910000|2022-01-13 08:51:50|1867.8|1866.8|1866.9|1865.9|1867.8|1866.8|1866.9|1865.9|0
1642063930000|2022-01-13 08:52:10|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1642063940000|2022-01-13 08:52:20|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1642063950000|2022-01-13 08:52:30|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1642063960000|2022-01-13 08:52:40|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1642063970000|2022-01-13 08:52:50|1867|1866|1867|1866|1867|1866|1866.9|1865.9|0
1642063980000|2022-01-13 08:53:00|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1642063990000|2022-01-13 08:53:10|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1642064000000|2022-01-13 08:53:20|1866.5|1865.5|1866.8|1865.8|1866.8|1865.8|1866.5|1865.5|0
1642064010000|2022-01-13 08:53:30|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1642064030000|2022-01-13 08:53:50|1866.9|1865.9|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1642064040000|2022-01-13 08:54:00|1867|1866|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1642064060000|2022-01-13 08:54:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1642064070000|2022-01-13 08:54:30|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1642064080000|2022-01-13 08:54:40|1867|1866|1867|1866|1867.2|1866.2|1866.9|1865.9|0
1642064090000|2022-01-13 08:54:50|1867.2|1866.2|1867|1866|1867.2|1866.2|1867|1866|0
1642064100000|2022-01-13 08:55:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1642064120000|2022-01-13 08:55:20|1867|1866|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1642064130000|2022-01-13 08:55:30|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1642064150000|2022-01-13 08:55:50|1866.9|1865.9|1867|1866|1867|1866|1866.8|1865.8|0
1642064160000|2022-01-13 08:56:00|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1642064180000|2022-01-13 08:56:20|1867.3|1866.3|1867.9|1866.9|1867.9|1866.9|1867.3|1866.3|0
1642064190000|2022-01-13 08:56:30|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1642064200000|2022-01-13 08:56:40|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1642064210000|2022-01-13 08:56:50|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1642064220000|2022-01-13 08:57:00|1867.3|1866.3|1867.4|1866.4|1867.4|1866.4|1867.3|1866.3|0
1642064230000|2022-01-13 08:57:10|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1642064240000|2022-01-13 08:57:20|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1642064250000|2022-01-13 08:57:30|1867.4|1866.4|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1642064260000|2022-01-13 08:57:40|1867.5|1866.5|1867.7|1866.7|1867.7|1866.7|1867.5|1866.5|0
1642064270000|2022-01-13 08:57:50|1867.8|1866.8|1868.2|1867.2|1868.2|1867.2|1867.7|1866.7|0
1642064280000|2022-01-13 08:58:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1642064300000|2022-01-13 08:58:20|1867.9|1866.9|1867.8|1866.8|1867.9|1866.9|1867.8|1866.8|0
1642064320000|2022-01-13 08:58:40|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1642064330000|2022-01-13 08:58:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.7|1866.7|0
1642064340000|2022-01-13 08:59:00|1867.7|1866.7|1866.4|1865.4|1867.7|1866.7|1866.4|1865.4|0
1642064350000|2022-01-13 08:59:10|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1642064380000|2022-01-13 08:59:40|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1642064390000|2022-01-13 08:59:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.3|1865.3|0
1642064410000|2022-01-13 09:00:10|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1642064490000|2022-01-13 09:01:30|1866.7|1865.7|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1642064500000|2022-01-13 09:01:40|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1642064520000|2022-01-13 09:02:00|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1642064530000|2022-01-13 09:02:10|1866.7|1865.7|1866.4|1865.4|1866.7|1865.7|1866.4|1865.4|0
1642064540000|2022-01-13 09:02:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1642064550000|2022-01-13 09:02:30|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1642064560000|2022-01-13 09:02:40|1866.8|1865.8|1867.2|1866.2|1867.2|1866.2|1866.8|1865.8|0
1642064570000|2022-01-13 09:02:50|1867|1866|1866.8|1865.8|1867|1866|1866.8|1865.8|0
1642064580000|2022-01-13 09:03:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1642064600000|2022-01-13 09:03:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1642064610000|2022-01-13 09:03:30|1866.7|1865.7|1866.8|1865.8|1866.8|1865.8|1866.7|1865.7|0
1642064630000|2022-01-13 09:03:50|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1642064640000|2022-01-13 09:04:00|1867.2|1866.2|1867.3|1866.3|1867.4|1866.4|1867.2|1866.2|0
1642064650000|2022-01-13 09:04:10|1867.2|1866.2|1867|1866|1867.2|1866.2|1867|1866|0
1642064670000|2022-01-13 09:04:30|1867.2|1866.2|1867.3|1866.3|1867.3|1866.3|1867.2|1866.2|0
1642064690000|2022-01-13 09:04:50|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1642064700000|2022-01-13 09:05:00|1867|1866|1866.7|1865.7|1867|1866|1866.7|1865.7|0
1642064710000|2022-01-13 09:05:10|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1642064720000|2022-01-13 09:05:20|1867|1866|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1642064730000|2022-01-13 09:05:30|1867.2|1866.2|1866.9|1865.9|1867.2|1866.2|1866.9|1865.9|0
1642064740000|2022-01-13 09:05:40|1867.2|1866.2|1867|1866|1867.2|1866.2|1866.9|1865.9|0
1642064750000|2022-01-13 09:05:50|1866.9|1865.9|1867.2|1866.2|1867.2|1866.2|1866.9|1865.9|0
1642064760000|2022-01-13 09:06:00|1866.9|1865.9|1867.3|1866.3|1867.4|1866.4|1866.9|1865.9|0
1642064770000|2022-01-13 09:06:10|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1642064790000|2022-01-13 09:06:30|1867.2|1866.2|1867.3|1866.3|1867.3|1866.3|1867.2|1866.2|0
1642064800000|2022-01-13 09:06:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1642064820000|2022-01-13 09:07:00|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1642064830000|2022-01-13 09:07:10|1867|1866|1867|1866|1867.3|1866.3|1867|1866|0
1642064840000|2022-01-13 09:07:20|1867.2|1866.2|1867|1866|1867.3|1866.3|1867|1866|0
1642064850000|2022-01-13 09:07:30|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1642064860000|2022-01-13 09:07:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1642064870000|2022-01-13 09:07:50|1867.7|1866.7|1867.8|1866.8|1867.8|1866.8|1867.7|1866.7|0
1642064880000|2022-01-13 09:08:00|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1642064890000|2022-01-13 09:08:10|1867.8|1866.8|1867.7|1866.7|1867.8|1866.8|1867.7|1866.7|0
1642064910000|2022-01-13 09:08:30|1867.5|1866.5|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1642064920000|2022-01-13 09:08:40|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1642064940000|2022-01-13 09:09:00|1867|1866|1866.9|1865.9|1867|1866|1866.8|1865.8|0
1642064950000|2022-01-13 09:09:10|1866.8|1865.8|1866.9|1865.9|1866.9|1865.9|1866.8|1865.8|0
1642064960000|2022-01-13 09:09:20|1867|1866|1868.2|1867.2|1868.2|1867.2|1866.9|1865.9|0
1642064970000|2022-01-13 09:09:30|1867.9|1866.9|1867.9|1866.9|1868|1867|1867.9|1866.9|0
1642064980000|2022-01-13 09:09:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1642065000000|2022-01-13 09:10:00|1867.8|1866.8|1868|1867|1868|1867|1867.8|1866.8|0
1642065010000|2022-01-13 09:10:10|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1642065020000|2022-01-13 09:10:20|1868|1867|1868.9|1867.9|1868.9|1867.9|1868|1867|0
1642065030000|2022-01-13 09:10:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642065040000|2022-01-13 09:10:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1642065050000|2022-01-13 09:10:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642065060000|2022-01-13 09:11:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642065070000|2022-01-13 09:11:10|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1642065080000|2022-01-13 09:11:20|1869|1868|1868.2|1867.2|1869|1868|1868.2|1867.2|0
1642065090000|2022-01-13 09:11:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1642065100000|2022-01-13 09:11:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1642065110000|2022-01-13 09:11:50|1868|1867|1868.3|1867.3|1868.3|1867.3|1868|1867|0
1642065120000|2022-01-13 09:12:00|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1642065130000|2022-01-13 09:12:10|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1642065150000|2022-01-13 09:12:30|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1642065160000|2022-01-13 09:12:40|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1642065170000|2022-01-13 09:12:50|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1642065190000|2022-01-13 09:13:10|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1642065200000|2022-01-13 09:13:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1642065210000|2022-01-13 09:13:30|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1642065220000|2022-01-13 09:13:40|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1642065230000|2022-01-13 09:13:50|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1642065240000|2022-01-13 09:14:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1642065250000|2022-01-13 09:14:10|1868.7|1867.7|1868.9|1867.9|1868.9|1867.9|1868.7|1867.7|0
1642065260000|2022-01-13 09:14:20|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642065270000|2022-01-13 09:14:30|1868.7|1867.7|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1642065280000|2022-01-13 09:14:40|1868.7|1867.7|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1642065290000|2022-01-13 09:14:50|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1642065300000|2022-01-13 09:15:00|1868.8|1867.8|1869.2|1868.2|1869.2|1868.2|1868.8|1867.8|0
1642065320000|2022-01-13 09:15:20|1869|1868|1869.7|1868.7|1869.7|1868.7|1869|1868|0
1642065330000|2022-01-13 09:15:30|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1642065340000|2022-01-13 09:15:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642065350000|2022-01-13 09:15:50|1870.2|1869.2|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1642065370000|2022-01-13 09:16:10|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.5|1869.5|0
1642065380000|2022-01-13 09:16:20|1870.8|1869.8|1870.9|1869.9|1870.9|1869.9|1870.8|1869.8|0
1642065390000|2022-01-13 09:16:30|1871.2|1870.2|1871|1870|1871.2|1870.2|1871|1870|0
1642065400000|2022-01-13 09:16:40|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.8|1869.8|0
1642065410000|2022-01-13 09:16:50|1871|1870|1871|1870|1871|1870|1870.9|1869.9|0
1642065420000|2022-01-13 09:17:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1642065430000|2022-01-13 09:17:10|1871|1870|1871|1870|1871|1870|1870.9|1869.9|0
1642065440000|2022-01-13 09:17:20|1871.2|1870.2|1871.5|1870.5|1871.7|1870.7|1871.2|1870.2|0
1642065450000|2022-01-13 09:17:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642065460000|2022-01-13 09:17:40|1871.5|1870.5|1871.7|1870.7|1871.7|1870.7|1871.5|1870.5|0
1642065470000|2022-01-13 09:17:50|1871.8|1870.8|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1642065490000|2022-01-13 09:18:10|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642065500000|2022-01-13 09:18:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1642065510000|2022-01-13 09:18:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1642065530000|2022-01-13 09:18:50|1872.2|1871.2|1872.7|1871.7|1872.7|1871.7|1872.2|1871.2|0
1642065540000|2022-01-13 09:19:00|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1642065550000|2022-01-13 09:19:10|1872.7|1871.7|1872.7|1871.7|1872.8|1871.8|1872.7|1871.7|0
1642065560000|2022-01-13 09:19:20|1872.8|1871.8|1872.7|1871.7|1872.8|1871.8|1872.7|1871.7|0
1642065570000|2022-01-13 09:19:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1642065580000|2022-01-13 09:19:40|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1872.9|1871.9|0
1642065590000|2022-01-13 09:19:50|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1642065610000|2022-01-13 09:20:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642065620000|2022-01-13 09:20:20|1873.7|1872.7|1874.2|1873.2|1874.2|1873.2|1873.7|1872.7|0
1642065630000|2022-01-13 09:20:30|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1874.4|1873.4|0
1642065640000|2022-01-13 09:20:40|1874.5|1873.5|1874.4|1873.4|1874.5|1873.5|1874.3|1873.3|0
1642065650000|2022-01-13 09:20:50|1874.5|1873.5|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1642065670000|2022-01-13 09:21:10|1874.9|1873.9|1875|1874|1875|1874|1874.9|1873.9|0
1642065680000|2022-01-13 09:21:20|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1642065700000|2022-01-13 09:21:40|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642065710000|2022-01-13 09:21:50|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642065720000|2022-01-13 09:22:00|1875.8|1874.8|1876.8|1875.8|1876.8|1875.8|1875.8|1874.8|0
1642065730000|2022-01-13 09:22:10|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1642065740000|2022-01-13 09:22:20|1876.8|1875.8|1876.9|1875.9|1876.9|1875.9|1876.5|1875.5|5
1642065750000|2022-01-13 09:22:30|1876.8|1875.8|1875.7|1874.7|1876.8|1875.8|1875.5|1874.5|7
1642065780000|2022-01-13 09:23:00|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642065790000|2022-01-13 09:23:10|1875.5|1874.5|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1642065810000|2022-01-13 09:23:30|1875.7|1874.7|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1642065830000|2022-01-13 09:23:50|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1642065870000|2022-01-13 09:24:30|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1642065890000|2022-01-13 09:24:50|1875.5|1874.5|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1642065920000|2022-01-13 09:25:20|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642065940000|2022-01-13 09:25:40|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1642065950000|2022-01-13 09:25:50|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1642065960000|2022-01-13 09:26:00|1875.5|1874.5|1875.8|1874.8|1875.8|1874.8|1875.5|1874.5|0
1642065970000|2022-01-13 09:26:10|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1642066000000|2022-01-13 09:26:40|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1642066020000|2022-01-13 09:27:00|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642066030000|2022-01-13 09:27:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1642066040000|2022-01-13 09:27:20|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642066070000|2022-01-13 09:27:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1642066090000|2022-01-13 09:28:10|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1642066100000|2022-01-13 09:28:20|1875.3|1874.3|1875.2|1874.2|1875.3|1874.3|1875|1874|0
1642066110000|2022-01-13 09:28:30|1875.3|1874.3|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1642066120000|2022-01-13 09:28:40|1875|1874|1875.4|1874.4|1875.4|1874.4|1875|1874|0
1642066130000|2022-01-13 09:28:50|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642066140000|2022-01-13 09:29:00|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642066150000|2022-01-13 09:29:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1642066160000|2022-01-13 09:29:20|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642066170000|2022-01-13 09:29:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1642066180000|2022-01-13 09:29:40|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1642066200000|2022-01-13 09:30:00|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1642066210000|2022-01-13 09:30:10|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1642066240000|2022-01-13 09:30:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642066280000|2022-01-13 09:31:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642066300000|2022-01-13 09:31:40|1875.8|1874.8|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1642066310000|2022-01-13 09:31:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1642066330000|2022-01-13 09:32:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1642066340000|2022-01-13 09:32:20|1876.2|1875.2|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1642066360000|2022-01-13 09:32:40|1876.3|1875.3|1876.2|1875.2|1876.3|1875.3|1876.2|1875.2|0
1642066370000|2022-01-13 09:32:50|1876|1875|1876|1875|1876.2|1875.2|1876|1875|0
1642066390000|2022-01-13 09:33:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642066400000|2022-01-13 09:33:20|1876|1875|1876|1875|1876|1875|1875.9|1874.9|0
1642066420000|2022-01-13 09:33:40|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1642066440000|2022-01-13 09:34:00|1876.4|1875.4|1876.8|1875.8|1876.8|1875.8|1876.4|1875.4|0
1642066450000|2022-01-13 09:34:10|1876.9|1875.9|1877.4|1876.4|1877.4|1876.4|1876.9|1875.9|0
1642066460000|2022-01-13 09:34:20|1877.3|1876.3|1877.2|1876.2|1877.3|1876.3|1877.2|1876.2|0
1642066470000|2022-01-13 09:34:30|1877|1876|1877|1876|1877.2|1876.2|1877|1876|0
1642066490000|2022-01-13 09:34:50|1876.9|1875.9|1876.7|1875.7|1877|1876|1876.5|1875.5|0
1642066500000|2022-01-13 09:35:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642066510000|2022-01-13 09:35:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.7|1875.7|0
1642066520000|2022-01-13 09:35:20|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1642066530000|2022-01-13 09:35:30|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1642066550000|2022-01-13 09:35:50|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1642066560000|2022-01-13 09:36:00|1877|1876|1877.2|1876.2|1877.2|1876.2|1877|1876|0
1642066590000|2022-01-13 09:36:30|1877|1876|1877|1876|1877.2|1876.2|1877|1876|0
1642066600000|2022-01-13 09:36:40|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1642066620000|2022-01-13 09:37:00|1876.8|1875.8|1876.9|1875.9|1876.9|1875.9|1876.8|1875.8|0
1642066650000|2022-01-13 09:37:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1642066660000|2022-01-13 09:37:40|1876.7|1875.7|1876.8|1875.8|1876.8|1875.8|1876.7|1875.7|0
1642066680000|2022-01-13 09:38:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642066710000|2022-01-13 09:38:30|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1642066720000|2022-01-13 09:38:40|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1642066740000|2022-01-13 09:39:00|1876.2|1875.2|1875.4|1874.4|1876.2|1875.2|1875.4|1874.4|0
1642066750000|2022-01-13 09:39:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1642066770000|2022-01-13 09:39:30|1875.2|1874.2|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1642066780000|2022-01-13 09:39:40|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1642066790000|2022-01-13 09:39:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1642066800000|2022-01-13 09:40:00|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1642066850000|2022-01-13 09:40:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1642066880000|2022-01-13 09:41:20|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1642066890000|2022-01-13 09:41:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1642066900000|2022-01-13 09:41:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1642066930000|2022-01-13 09:42:10|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642066980000|2022-01-13 09:43:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1642066990000|2022-01-13 09:43:10|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642067010000|2022-01-13 09:43:30|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.2|1874.2|0
1642067030000|2022-01-13 09:43:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1642067050000|2022-01-13 09:44:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1642067060000|2022-01-13 09:44:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1642067090000|2022-01-13 09:44:50|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1642067100000|2022-01-13 09:45:00|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1642067110000|2022-01-13 09:45:10|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1642067120000|2022-01-13 09:45:20|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1642067130000|2022-01-13 09:45:30|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1642067190000|2022-01-13 09:46:30|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1642067210000|2022-01-13 09:46:50|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1642067220000|2022-01-13 09:47:00|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1642067230000|2022-01-13 09:47:10|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1642067240000|2022-01-13 09:47:20|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1642067250000|2022-01-13 09:47:30|1874.9|1873.9|1874.8|1873.8|1874.9|1873.9|1874.8|1873.8|0
1642067280000|2022-01-13 09:48:00|1874.7|1873.7|1873.7|1872.7|1874.7|1873.7|1873.7|1872.7|0
1642067300000|2022-01-13 09:48:20|1873.9|1872.9|1873.8|1872.8|1873.9|1872.9|1873.8|1872.8|0
1642067320000|2022-01-13 09:48:40|1873.9|1872.9|1873.8|1872.8|1873.9|1872.9|1873.8|1872.8|0
1642067340000|2022-01-13 09:49:00|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1642067350000|2022-01-13 09:49:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642067360000|2022-01-13 09:49:20|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1642067370000|2022-01-13 09:49:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1642067400000|2022-01-13 09:50:00|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1642067430000|2022-01-13 09:50:30|1873.2|1872.2|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1642067440000|2022-01-13 09:50:40|1873.2|1872.2|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1642067450000|2022-01-13 09:50:50|1872.9|1871.9|1872.2|1871.2|1872.9|1871.9|1872.2|1871.2|0
1642067460000|2022-01-13 09:51:00|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1642067470000|2022-01-13 09:51:10|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1642067480000|2022-01-13 09:51:20|1872.2|1871.2|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1642067490000|2022-01-13 09:51:30|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1642067500000|2022-01-13 09:51:40|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1642067510000|2022-01-13 09:51:50|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1642067520000|2022-01-13 09:52:00|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1642067540000|2022-01-13 09:52:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1642067570000|2022-01-13 09:52:50|1872.4|1871.4|1873.7|1872.7|1873.7|1872.7|1872.4|1871.4|0
1642067580000|2022-01-13 09:53:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642067590000|2022-01-13 09:53:10|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1642067600000|2022-01-13 09:53:20|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1642067620000|2022-01-13 09:53:40|1873.2|1872.2|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1642067630000|2022-01-13 09:53:50|1873.3|1872.3|1873|1872|1873.3|1872.3|1873|1872|0
1642067670000|2022-01-13 09:54:30|1872.8|1871.8|1871.5|1870.5|1872.8|1871.8|1871.5|1870.5|0
1642067680000|2022-01-13 09:54:40|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642067700000|2022-01-13 09:55:00|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1642067710000|2022-01-13 09:55:10|1871.8|1870.8|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1642067720000|2022-01-13 09:55:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642067730000|2022-01-13 09:55:30|1872.2|1871.2|1872|1871|1872.2|1871.2|1872|1871|0
1642067740000|2022-01-13 09:55:40|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1642067750000|2022-01-13 09:55:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1642067760000|2022-01-13 09:56:00|1871.9|1870.9|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1642067790000|2022-01-13 09:56:30|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642067810000|2022-01-13 09:56:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642067840000|2022-01-13 09:57:20|1871.7|1870.7|1872|1871|1872|1871|1871.7|1870.7|0
1642067880000|2022-01-13 09:58:00|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1642067890000|2022-01-13 09:58:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1642067920000|2022-01-13 09:58:40|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872|1871|0
1642067930000|2022-01-13 09:58:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1642067940000|2022-01-13 09:59:00|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1642067960000|2022-01-13 09:59:20|1872.7|1871.7|1872.8|1871.8|1872.9|1871.9|1872.7|1871.7|0
1642067980000|2022-01-13 09:59:40|1872.7|1871.7|1872.8|1871.8|1872.8|1871.8|1872.7|1871.7|0
1642067990000|2022-01-13 09:59:50|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1642068000000|2022-01-13 10:00:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1642068010000|2022-01-13 10:00:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1642068030000|2022-01-13 10:00:30|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873|1872|0
1642068040000|2022-01-13 10:00:40|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642068050000|2022-01-13 10:00:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1642068060000|2022-01-13 10:01:00|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1642068070000|2022-01-13 10:01:10|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1642068080000|2022-01-13 10:01:20|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1642068100000|2022-01-13 10:01:40|1873|1872|1873.2|1872.2|1873.2|1872.2|1873|1872|0
1642068120000|2022-01-13 10:02:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1642068130000|2022-01-13 10:02:10|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1642068140000|2022-01-13 10:02:20|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1642068150000|2022-01-13 10:02:30|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642068170000|2022-01-13 10:02:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1642068190000|2022-01-13 10:03:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642068200000|2022-01-13 10:03:20|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1642068210000|2022-01-13 10:03:30|1873.5|1872.5|1873.3|1872.3|1873.7|1872.7|1873.3|1872.3|0
1642068240000|2022-01-13 10:04:00|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1642068250000|2022-01-13 10:04:10|1873.4|1872.4|1873.2|1872.2|1873.4|1872.4|1873.2|1872.2|0
1642068290000|2022-01-13 10:04:50|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068310000|2022-01-13 10:05:10|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1642068320000|2022-01-13 10:05:20|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068360000|2022-01-13 10:06:00|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642068370000|2022-01-13 10:06:10|1873.3|1872.3|1873.2|1872.2|1873.4|1872.4|1873.2|1872.2|0
1642068450000|2022-01-13 10:07:30|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1642068460000|2022-01-13 10:07:40|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068480000|2022-01-13 10:08:00|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1642068490000|2022-01-13 10:08:10|1873.2|1872.2|1872.9|1871.9|1873.2|1872.2|1872.9|1871.9|0
1642068500000|2022-01-13 10:08:20|1873|1872|1873.2|1872.2|1873.3|1872.3|1873|1872|0
1642068540000|2022-01-13 10:09:00|1873|1872|1873.2|1872.2|1873.2|1872.2|1873|1872|0
1642068600000|2022-01-13 10:10:00|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068610000|2022-01-13 10:10:10|1873.5|1872.5|1873.3|1872.3|1873.5|1872.5|1873.3|1872.3|0
1642068620000|2022-01-13 10:10:20|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642068630000|2022-01-13 10:10:30|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068650000|2022-01-13 10:10:50|1873.4|1872.4|1873.4|1872.4|1873.5|1872.5|1873.4|1872.4|0
1642068660000|2022-01-13 10:11:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642068670000|2022-01-13 10:11:10|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.5|1872.5|0
1642068680000|2022-01-13 10:11:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642068700000|2022-01-13 10:11:40|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642068710000|2022-01-13 10:11:50|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068720000|2022-01-13 10:12:00|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1642068730000|2022-01-13 10:12:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642068750000|2022-01-13 10:12:30|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068770000|2022-01-13 10:12:50|1873.2|1872.2|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1642068780000|2022-01-13 10:13:00|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1642068900000|2022-01-13 10:15:00|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1642068910000|2022-01-13 10:15:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642068930000|2022-01-13 10:15:30|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|1
1642069020000|2022-01-13 10:17:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642069150000|2022-01-13 10:19:10|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|2
1642069160000|2022-01-13 10:19:20|||||||||5
1642069170000|2022-01-13 10:19:30|1873.7|1872.7|1874.2|1873.2|1874.2|1873.2|1873.7|1872.7|0
1642069190000|2022-01-13 10:19:50|1874|1873|1874|1873|1874.2|1873.2|1874|1873|0
1642069200000|2022-01-13 10:20:00|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1642069210000|2022-01-13 10:20:10|1873.9|1872.9|1874.2|1873.2|1874.2|1873.2|1873.9|1872.9|0
1642069230000|2022-01-13 10:20:30|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1642069260000|2022-01-13 10:21:00|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1642069270000|2022-01-13 10:21:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1642069280000|2022-01-13 10:21:20|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1642069290000|2022-01-13 10:21:30|1874.5|1873.5|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1642069300000|2022-01-13 10:21:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1642069310000|2022-01-13 10:21:50|1874.4|1873.4|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1642069320000|2022-01-13 10:22:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1642069330000|2022-01-13 10:22:10|1874.4|1873.4|1874.5|1873.5|1874.5|1873.5|1874.4|1873.4|0
1642069380000|2022-01-13 10:23:00|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1642069390000|2022-01-13 10:23:10|1874.5|1873.5|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1642069400000|2022-01-13 10:23:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1642069440000|2022-01-13 10:24:00|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1642069450000|2022-01-13 10:24:10|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1642069460000|2022-01-13 10:24:20|1874|1873|1874.2|1873.2|1874.2|1873.2|1874|1873|0
1642069510000|2022-01-13 10:25:10|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1642069520000|2022-01-13 10:25:20|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1642069550000|2022-01-13 10:25:50|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.3|1873.3|0
1642069570000|2022-01-13 10:26:10|1874.3|1873.3|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1642069590000|2022-01-13 10:26:30|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1642069610000|2022-01-13 10:26:50|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1642069630000|2022-01-13 10:27:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1642069640000|2022-01-13 10:27:20|1874.3|1873.3|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1642069650000|2022-01-13 10:27:30|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1642069670000|2022-01-13 10:27:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1642069710000|2022-01-13 10:28:30|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1642069720000|2022-01-13 10:28:40|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1642069730000|2022-01-13 10:28:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1642069740000|2022-01-13 10:29:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1642069750000|2022-01-13 10:29:10|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1642069780000|2022-01-13 10:29:40|1876.2|1875.2|1875.9|1874.9|1876.2|1875.2|1875.9|1874.9|3
1642069790000|2022-01-13 10:29:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642069800000|2022-01-13 10:30:00|1875.8|1874.8|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1642069810000|2022-01-13 10:30:10|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1642069820000|2022-01-13 10:30:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642069830000|2022-01-13 10:30:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1642069840000|2022-01-13 10:30:40|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1642069850000|2022-01-13 10:30:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642069960000|2022-01-13 10:32:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1642069970000|2022-01-13 10:32:50|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1642069980000|2022-01-13 10:33:00|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1642070030000|2022-01-13 10:33:50|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1642070090000|2022-01-13 10:34:50|1875.8|1874.8|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1642070100000|2022-01-13 10:35:00|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642070130000|2022-01-13 10:35:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1642070140000|2022-01-13 10:35:40|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1642070150000|2022-01-13 10:35:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642070160000|2022-01-13 10:36:00|1875.8|1874.8|1875.8|1874.8|1875.9|1874.9|1875.7|1874.7|0
1642070170000|2022-01-13 10:36:10|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1642070180000|2022-01-13 10:36:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1642070190000|2022-01-13 10:36:30|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1642070200000|2022-01-13 10:36:40|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642070210000|2022-01-13 10:36:50|1875.8|1874.8|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1642070220000|2022-01-13 10:37:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642070230000|2022-01-13 10:37:10|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1642070240000|2022-01-13 10:37:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070270000|2022-01-13 10:37:50|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1642070290000|2022-01-13 10:38:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1642070300000|2022-01-13 10:38:20|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1642070320000|2022-01-13 10:38:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070330000|2022-01-13 10:38:50|1876.2|1875.2|1876|1875|1876.2|1875.2|1876|1875|0
1642070340000|2022-01-13 10:39:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642070350000|2022-01-13 10:39:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070400000|2022-01-13 10:40:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642070430000|2022-01-13 10:40:30|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1642070440000|2022-01-13 10:40:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070460000|2022-01-13 10:41:00|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1642070490000|2022-01-13 10:41:30|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642070530000|2022-01-13 10:42:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070540000|2022-01-13 10:42:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642070550000|2022-01-13 10:42:30|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1642070560000|2022-01-13 10:42:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070590000|2022-01-13 10:43:10|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1642070610000|2022-01-13 10:43:30|1875.9|1874.9|1875.3|1874.3|1875.9|1874.9|1875.3|1874.3|0
1642070620000|2022-01-13 10:43:40|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1642070640000|2022-01-13 10:44:00|1875.3|1874.3|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1642070740000|2022-01-13 10:45:40|1875.2|1874.2|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1642070750000|2022-01-13 10:45:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1642070760000|2022-01-13 10:46:00|1875.5|1874.5|1876|1875|1876.2|1875.2|1875.5|1874.5|0
1642070780000|2022-01-13 10:46:20|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642070810000|2022-01-13 10:46:50|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1642070820000|2022-01-13 10:47:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070830000|2022-01-13 10:47:10|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1642070840000|2022-01-13 10:47:20|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642070850000|2022-01-13 10:47:30|1876|1875|1876|1875|1876.2|1875.2|1876|1875|0
1642070860000|2022-01-13 10:47:40|1876.2|1875.2|1876|1875|1876.2|1875.2|1876|1875|0
1642070870000|2022-01-13 10:47:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642070880000|2022-01-13 10:48:00|1876|1875|1876.3|1875.3|1876.3|1875.3|1876|1875|0
1642070890000|2022-01-13 10:48:10|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642070900000|2022-01-13 10:48:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1642070940000|2022-01-13 10:49:00|1876.2|1875.2|1877.3|1876.3|1877.3|1876.3|1876.2|1875.2|0
1642070950000|2022-01-13 10:49:10|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1642070970000|2022-01-13 10:49:30|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1642071020000|2022-01-13 10:50:20|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1642071030000|2022-01-13 10:50:30|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1642071040000|2022-01-13 10:50:40|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1642071050000|2022-01-13 10:50:50|1877.4|1876.4|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1642071060000|2022-01-13 10:51:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1642071080000|2022-01-13 10:51:20|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1642071090000|2022-01-13 10:51:30|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1642071160000|2022-01-13 10:52:40|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1642071170000|2022-01-13 10:52:50|1877.2|1876.2|1877.3|1876.3|1877.3|1876.3|1877.2|1876.2|0
1642071220000|2022-01-13 10:53:40|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1642071230000|2022-01-13 10:53:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1642071240000|2022-01-13 10:54:00|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1642071250000|2022-01-13 10:54:10|1877|1876|1876.7|1875.7|1877|1876|1876.7|1875.7|0
1642071260000|2022-01-13 10:54:20|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.7|1875.7|0
1642071300000|2022-01-13 10:55:00|1876.7|1875.7|1876.4|1875.4|1876.7|1875.7|1876.4|1875.4|0
1642071310000|2022-01-13 10:55:10|1876.5|1875.5|1876.4|1875.4|1876.5|1875.5|1876.4|1875.4|0
1642071340000|2022-01-13 10:55:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642071350000|2022-01-13 10:55:50|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1642071410000|2022-01-13 10:56:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642071420000|2022-01-13 10:57:00|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1642071430000|2022-01-13 10:57:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642071440000|2022-01-13 10:57:20|1876.4|1875.4|1876.4|1875.4|1876.5|1875.5|1876.4|1875.4|0
1642071490000|2022-01-13 10:58:10|1876.3|1875.3|1876.2|1875.2|1876.3|1875.3|1876.2|1875.2|0
1642071500000|2022-01-13 10:58:20|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1642071510000|2022-01-13 10:58:30|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1642071520000|2022-01-13 10:58:40|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642071550000|2022-01-13 10:59:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1642071570000|2022-01-13 10:59:30|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642071590000|2022-01-13 10:59:50|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1642071600000|2022-01-13 11:00:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1642071620000|2022-01-13 11:00:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1642071640000|2022-01-13 11:00:40|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642071650000|2022-01-13 11:00:50|1876|1875|1876|1875|1876|1875|1876|1875|0
1642071670000|2022-01-13 11:01:10|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642071730000|2022-01-13 11:02:10|1876.3|1875.3|1876.2|1875.2|1876.3|1875.3|1876.2|1875.2|0
1642071740000|2022-01-13 11:02:20|1876.3|1875.3|1876.4|1875.4|1876.4|1875.4|1876.3|1875.3|0
1642071750000|2022-01-13 11:02:30|1876.3|1875.3|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1642071760000|2022-01-13 11:02:40|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1642071810000|2022-01-13 11:03:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642071820000|2022-01-13 11:03:40|1877|1876|1877|1876|1877|1876|1877|1876|0
1642071840000|2022-01-13 11:04:00|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1642071850000|2022-01-13 11:04:10|1877|1876|1876.9|1875.9|1877|1876|1876.9|1875.9|0
1642071860000|2022-01-13 11:04:20|1877|1876|1876.9|1875.9|1877|1876|1876.9|1875.9|0
1642071870000|2022-01-13 11:04:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1642071890000|2022-01-13 11:04:50|1876.7|1875.7|1876.7|1875.7|1876.8|1875.8|1876.7|1875.7|0
1642071910000|2022-01-13 11:05:10|1876.5|1875.5|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1642071920000|2022-01-13 11:05:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642071930000|2022-01-13 11:05:30|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1642071940000|2022-01-13 11:05:40|1876.5|1875.5|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1642071950000|2022-01-13 11:05:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1642071960000|2022-01-13 11:06:00|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1642071970000|2022-01-13 11:06:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.7|1875.7|0
1642072000000|2022-01-13 11:06:40|1876.7|1875.7|1876.5|1875.5|1876.7|1875.7|1876.5|1875.5|0
1642072020000|2022-01-13 11:07:00|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1642072030000|2022-01-13 11:07:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1642072040000|2022-01-13 11:07:20|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1642072050000|2022-01-13 11:07:30|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1642072060000|2022-01-13 11:07:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642072070000|2022-01-13 11:07:50|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1642072090000|2022-01-13 11:08:10|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1642072100000|2022-01-13 11:08:20|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642072110000|2022-01-13 11:08:30|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1642072130000|2022-01-13 11:08:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1642072150000|2022-01-13 11:09:10|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.4|1874.4|0
1642072160000|2022-01-13 11:09:20|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1642072180000|2022-01-13 11:09:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642072200000|2022-01-13 11:10:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1642072210000|2022-01-13 11:10:10|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1642072220000|2022-01-13 11:10:20|1875.7|1874.7|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1642072230000|2022-01-13 11:10:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642072250000|2022-01-13 11:10:50|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1642072290000|2022-01-13 11:11:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1642072310000|2022-01-13 11:11:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1642072330000|2022-01-13 11:12:10|1875.5|1874.5|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1642072340000|2022-01-13 11:12:20|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1642072440000|2022-01-13 11:14:00|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1642072460000|2022-01-13 11:14:20|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1642072470000|2022-01-13 11:14:30|1875.2|1874.2|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1642072480000|2022-01-13 11:14:40|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1642072490000|2022-01-13 11:14:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1642072500000|2022-01-13 11:15:00|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1642072540000|2022-01-13 11:15:40|1875.3|1874.3|1874.9|1873.9|1875.3|1874.3|1874.9|1873.9|0
1642072560000|2022-01-13 11:16:00|1874.7|1873.7|1874.2|1873.2|1874.7|1873.7|1874.2|1873.2|0
1642072580000|2022-01-13 11:16:20|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1642072610000|2022-01-13 11:16:50|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1642072620000|2022-01-13 11:17:00|1873.7|1872.7|1873.7|1872.7|1873.8|1872.8|1873.7|1872.7|0
1642072630000|2022-01-13 11:17:10|1873.5|1872.5|1873.4|1872.4|1873.5|1872.5|1873.4|1872.4|0
1642072680000|2022-01-13 11:18:00|1873.2|1872.2|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1642072700000|2022-01-13 11:18:20|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1642072710000|2022-01-13 11:18:30|1873.5|1872.5|1873.4|1872.4|1873.5|1872.5|1873.4|1872.4|0
1642072720000|2022-01-13 11:18:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642072730000|2022-01-13 11:18:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1642072740000|2022-01-13 11:19:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1642072750000|2022-01-13 11:19:10|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1642072760000|2022-01-13 11:19:20|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1642072770000|2022-01-13 11:19:30|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1642072780000|2022-01-13 11:19:40|1872.7|1871.7|1872.7|1871.7|1872.8|1871.8|1872.7|1871.7|0
1642072790000|2022-01-13 11:19:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1642072800000|2022-01-13 11:20:00|1872.2|1871.2|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1642072810000|2022-01-13 11:20:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1642072820000|2022-01-13 11:20:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642072830000|2022-01-13 11:20:30|1872|1871|1872|1871|1872|1871|1871.9|1870.9|0
1642072840000|2022-01-13 11:20:40|1871.9|1870.9|1872|1871|1872|1871|1871.9|1870.9|0
1642072850000|2022-01-13 11:20:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642072860000|2022-01-13 11:21:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1642072870000|2022-01-13 11:21:10|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1642072900000|2022-01-13 11:21:40|1872.3|1871.3|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1642072930000|2022-01-13 11:22:10|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1642072980000|2022-01-13 11:23:00|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1642073010000|2022-01-13 11:23:30|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1642073020000|2022-01-13 11:23:40|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1642073030000|2022-01-13 11:23:50|1872.3|1871.3|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1642073060000|2022-01-13 11:24:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1642073070000|2022-01-13 11:24:30|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1642073130000|2022-01-13 11:25:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1642073140000|2022-01-13 11:25:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642073160000|2022-01-13 11:26:00|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642073190000|2022-01-13 11:26:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642073200000|2022-01-13 11:26:40|1871.2|1870.2|1871.3|1870.3|1871.3|1870.3|1871.2|1870.2|0
1642073210000|2022-01-13 11:26:50|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1642073220000|2022-01-13 11:27:00|1870.9|1869.9|1871|1870|1871|1870|1870.9|1869.9|0
1642073230000|2022-01-13 11:27:10|1870.9|1869.9|1871|1870|1871|1870|1870.9|1869.9|0
1642073240000|2022-01-13 11:27:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1642073260000|2022-01-13 11:27:40|1870.7|1869.7|1870.8|1869.8|1870.8|1869.8|1870.7|1869.7|0
1642073290000|2022-01-13 11:28:10|1870.7|1869.7|1870.4|1869.4|1870.7|1869.7|1870.4|1869.4|0
1642073300000|2022-01-13 11:28:20|1870.2|1869.2|1870|1869|1870.3|1869.3|1870|1869|0
1642073310000|2022-01-13 11:28:30|1869.9|1868.9|1870|1869|1870|1869|1869.9|1868.9|0
1642073330000|2022-01-13 11:28:50|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1642073360000|2022-01-13 11:29:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642073410000|2022-01-13 11:30:10|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1642073420000|2022-01-13 11:30:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642073440000|2022-01-13 11:30:40|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1642073460000|2022-01-13 11:31:00|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642073490000|2022-01-13 11:31:30|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642073510000|2022-01-13 11:31:50|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642073520000|2022-01-13 11:32:00|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1642073540000|2022-01-13 11:32:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642073550000|2022-01-13 11:32:30|1869.8|1868.8|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1642073570000|2022-01-13 11:32:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642073580000|2022-01-13 11:33:00|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642073600000|2022-01-13 11:33:20|1870|1869|1870.2|1869.2|1870.2|1869.2|1870|1869|0
1642073610000|2022-01-13 11:33:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642073660000|2022-01-13 11:34:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1642073670000|2022-01-13 11:34:30|1871.4|1870.4|1871.4|1870.4|1871.5|1870.5|1871.2|1870.2|0
1642073680000|2022-01-13 11:34:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642073690000|2022-01-13 11:34:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642073700000|2022-01-13 11:35:00|1871.2|1870.2|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642073710000|2022-01-13 11:35:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642073720000|2022-01-13 11:35:20|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.2|1870.2|0
1642073730000|2022-01-13 11:35:30|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642073740000|2022-01-13 11:35:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642073770000|2022-01-13 11:36:10|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1642073780000|2022-01-13 11:36:20|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642073790000|2022-01-13 11:36:30|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642073800000|2022-01-13 11:36:40|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642073810000|2022-01-13 11:36:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642073820000|2022-01-13 11:37:00|1871.2|1870.2|1871.4|1870.4|1871.4|1870.4|1871.2|1870.2|0
1642073830000|2022-01-13 11:37:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642073840000|2022-01-13 11:37:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642073850000|2022-01-13 11:37:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642073900000|2022-01-13 11:38:20|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642073930000|2022-01-13 11:38:50|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1642073940000|2022-01-13 11:39:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642073950000|2022-01-13 11:39:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642073960000|2022-01-13 11:39:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642073990000|2022-01-13 11:39:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642074020000|2022-01-13 11:40:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642074040000|2022-01-13 11:40:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642074080000|2022-01-13 11:41:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642074090000|2022-01-13 11:41:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642074100000|2022-01-13 11:41:40|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642074110000|2022-01-13 11:41:50|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642074120000|2022-01-13 11:42:00|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642074140000|2022-01-13 11:42:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642074150000|2022-01-13 11:42:30|1871.2|1870.2|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642074160000|2022-01-13 11:42:40|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642074170000|2022-01-13 11:42:50|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642074180000|2022-01-13 11:43:00|1871.3|1870.3|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1642074190000|2022-01-13 11:43:10|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642074200000|2022-01-13 11:43:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642074260000|2022-01-13 11:44:20|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1642074270000|2022-01-13 11:44:30|1870.9|1869.9|1870.9|1869.9|1871|1870|1870.9|1869.9|0
1642074300000|2022-01-13 11:45:00|1870.8|1869.8|1870.7|1869.7|1870.8|1869.8|1870.7|1869.7|0
1642074310000|2022-01-13 11:45:10|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1642074320000|2022-01-13 11:45:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1642074340000|2022-01-13 11:45:40|1870.5|1869.5|1870.7|1869.7|1870.7|1869.7|1870.5|1869.5|0
1642074420000|2022-01-13 11:47:00|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1642074430000|2022-01-13 11:47:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1642074440000|2022-01-13 11:47:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1642074450000|2022-01-13 11:47:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1642074470000|2022-01-13 11:47:50|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.2|1869.2|0
1642074480000|2022-01-13 11:48:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642074490000|2022-01-13 11:48:10|1870.3|1869.3|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1642074500000|2022-01-13 11:48:20|1869.7|1868.7|1869.4|1868.4|1869.8|1868.8|1869.4|1868.4|0
1642074510000|2022-01-13 11:48:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642074520000|2022-01-13 11:48:40|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1642074550000|2022-01-13 11:49:10|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1642074560000|2022-01-13 11:49:20|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1642074570000|2022-01-13 11:49:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1642074580000|2022-01-13 11:49:40|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1642074590000|2022-01-13 11:49:50|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1642074600000|2022-01-13 11:50:00|1869.7|1868.7|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1642074610000|2022-01-13 11:50:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1642074620000|2022-01-13 11:50:20|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1642074650000|2022-01-13 11:50:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642074660000|2022-01-13 11:51:00|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642074710000|2022-01-13 11:51:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642074760000|2022-01-13 11:52:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642074810000|2022-01-13 11:53:30|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642074840000|2022-01-13 11:54:00|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642074850000|2022-01-13 11:54:10|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642074870000|2022-01-13 11:54:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642074920000|2022-01-13 11:55:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642074950000|2022-01-13 11:55:50|1869.7|1868.7|1869.9|1868.9|1869.9|1868.9|1869.7|1868.7|0
1642074970000|2022-01-13 11:56:10|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1642075010000|2022-01-13 11:56:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642075060000|2022-01-13 11:57:40|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1642075070000|2022-01-13 11:57:50|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642075080000|2022-01-13 11:58:00|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1642075110000|2022-01-13 11:58:30|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1642075120000|2022-01-13 11:58:40|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1642075130000|2022-01-13 11:58:50|1869.5|1868.5|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1642075140000|2022-01-13 11:59:00|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1642075160000|2022-01-13 11:59:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642075170000|2022-01-13 11:59:30|1869.7|1868.7|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1642075200000|2022-01-13 12:00:00|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642075230000|2022-01-13 12:00:30|1870|1869|1869.8|1868.8|1870|1869|1869.8|1868.8|0
1642075270000|2022-01-13 12:01:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642075280000|2022-01-13 12:01:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642075290000|2022-01-13 12:01:30|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1642075310000|2022-01-13 12:01:50|1869.5|1868.5|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1642075350000|2022-01-13 12:02:30|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642075370000|2022-01-13 12:02:50|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642075380000|2022-01-13 12:03:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642075400000|2022-01-13 12:03:20|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1642075410000|2022-01-13 12:03:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642075430000|2022-01-13 12:03:50|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1642075440000|2022-01-13 12:04:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642075450000|2022-01-13 12:04:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642075480000|2022-01-13 12:04:40|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642075490000|2022-01-13 12:04:50|1869.8|1868.8|1869.7|1868.7|1869.8|1868.8|1869.7|1868.7|0
1642075500000|2022-01-13 12:05:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.7|1868.7|0
1642075560000|2022-01-13 12:06:00|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1642075600000|2022-01-13 12:06:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642075620000|2022-01-13 12:07:00|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642075650000|2022-01-13 12:07:30|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642075730000|2022-01-13 12:08:50|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1642075740000|2022-01-13 12:09:00|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642075750000|2022-01-13 12:09:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642075800000|2022-01-13 12:10:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1642075850000|2022-01-13 12:10:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642075860000|2022-01-13 12:11:00|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1642075870000|2022-01-13 12:11:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1642075920000|2022-01-13 12:12:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642075940000|2022-01-13 12:12:20|1870|1869|1870.2|1869.2|1870.2|1869.2|1870|1869|0
1642075970000|2022-01-13 12:12:50|1870|1869|1870|1869|1870.2|1869.2|1870|1869|0
1642076000000|2022-01-13 12:13:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642076010000|2022-01-13 12:13:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642076050000|2022-01-13 12:14:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642076060000|2022-01-13 12:14:20|1870.3|1869.3|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1642076070000|2022-01-13 12:14:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642076100000|2022-01-13 12:15:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1642076170000|2022-01-13 12:16:10|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642076180000|2022-01-13 12:16:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642076210000|2022-01-13 12:16:50|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|0
1642076220000|2022-01-13 12:17:00|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1642076230000|2022-01-13 12:17:10|1869.9|1868.9|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1642076280000|2022-01-13 12:18:00|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1642076300000|2022-01-13 12:18:20|1870|1869|1870|1869|1870.2|1869.2|1870|1869|0
1642076310000|2022-01-13 12:18:30|1869.9|1868.9|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1642076340000|2022-01-13 12:19:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1642076400000|2022-01-13 12:20:00|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1642076450000|2022-01-13 12:20:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642076480000|2022-01-13 12:21:20|1870|1869|1870|1869|1870|1869|1869.9|1868.9|0
1642076490000|2022-01-13 12:21:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642076520000|2022-01-13 12:22:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1642076530000|2022-01-13 12:22:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642076570000|2022-01-13 12:22:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1642076630000|2022-01-13 12:23:50|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870|1869|0
1642076650000|2022-01-13 12:24:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1642076660000|2022-01-13 12:24:20|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642076670000|2022-01-13 12:24:30|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1642076690000|2022-01-13 12:24:50|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|0
1642076700000|2022-01-13 12:25:00|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|0
1642076710000|2022-01-13 12:25:10|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1642076740000|2022-01-13 12:25:40|1870.2|1869.2|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1642076760000|2022-01-13 12:26:00|1870.3|1869.3|1870|1869|1870.3|1869.3|1870|1869|0
1642076770000|2022-01-13 12:26:10|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1642076780000|2022-01-13 12:26:20|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1642076790000|2022-01-13 12:26:30|1870.2|1869.2|1870.2|1869.2|1870.3|1869.3|1870.2|1869.2|0
1642076850000|2022-01-13 12:27:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642076860000|2022-01-13 12:27:40|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|0
1642076890000|2022-01-13 12:28:10|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1642076920000|2022-01-13 12:28:40|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1642076940000|2022-01-13 12:29:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1642076970000|2022-01-13 12:29:30|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1642076980000|2022-01-13 12:29:40|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1642077000000|2022-01-13 12:30:00|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1642077010000|2022-01-13 12:30:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1642077020000|2022-01-13 12:30:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642077030000|2022-01-13 12:30:30|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1642077040000|2022-01-13 12:30:40|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1642077060000|2022-01-13 12:31:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1642077090000|2022-01-13 12:31:30|1871|1870|1871|1870|1871|1870|1870.9|1869.9|0
1642077100000|2022-01-13 12:31:40|1870.9|1869.9|1871|1870|1871|1870|1870.9|1869.9|0
1642077130000|2022-01-13 12:32:10|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871|1870|0
1642077140000|2022-01-13 12:32:20|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642077180000|2022-01-13 12:33:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642077280000|2022-01-13 12:34:40|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.4|1870.4|0
1642077290000|2022-01-13 12:34:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642077300000|2022-01-13 12:35:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642077390000|2022-01-13 12:36:30|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642077470000|2022-01-13 12:37:50|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642077570000|2022-01-13 12:39:30|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642077590000|2022-01-13 12:39:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642077600000|2022-01-13 12:40:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1642077630000|2022-01-13 12:40:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642077640000|2022-01-13 12:40:40|1871.6|1870.6|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1642077660000|2022-01-13 12:41:00|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1642077670000|2022-01-13 12:41:10|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642077690000|2022-01-13 12:41:30|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1642077710000|2022-01-13 12:41:50|1872|1871|1872|1871|1872.1|1871.1|1872|1871|0
1642077720000|2022-01-13 12:42:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642077760000|2022-01-13 12:42:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1642077770000|2022-01-13 12:42:50|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1642077780000|2022-01-13 12:43:00|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1642077800000|2022-01-13 12:43:20|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1642077810000|2022-01-13 12:43:30|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1642077820000|2022-01-13 12:43:40|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1642077830000|2022-01-13 12:43:50|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1642077850000|2022-01-13 12:44:10|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1642077860000|2022-01-13 12:44:20|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1642077870000|2022-01-13 12:44:30|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1642077880000|2022-01-13 12:44:40|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1642077900000|2022-01-13 12:45:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1642077920000|2022-01-13 12:45:20|1872.6|1871.6|1872.4|1871.4|1872.6|1871.6|1872.4|1871.4|0
1642077930000|2022-01-13 12:45:30|1872.1|1871.1|1872|1871|1872.1|1871.1|1871.9|1870.9|0
1642077950000|2022-01-13 12:45:50|1872.1|1871.1|1872|1871|1872.1|1871.1|1872|1871|0
1642077960000|2022-01-13 12:46:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642077970000|2022-01-13 12:46:10|1872|1871|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1642077980000|2022-01-13 12:46:20|1872|1871|1872|1871|1872|1871|1871.9|1870.9|0
1642078000000|2022-01-13 12:46:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642078020000|2022-01-13 12:47:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1642078050000|2022-01-13 12:47:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1642078060000|2022-01-13 12:47:40|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1642078070000|2022-01-13 12:47:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1642078080000|2022-01-13 12:48:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1642078120000|2022-01-13 12:48:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1642078130000|2022-01-13 12:48:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1642078140000|2022-01-13 12:49:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1642078160000|2022-01-13 12:49:20|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1642078170000|2022-01-13 12:49:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1642078190000|2022-01-13 12:49:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1642078200000|2022-01-13 12:50:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1642078210000|2022-01-13 12:50:10|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1642078220000|2022-01-13 12:50:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1642078230000|2022-01-13 12:50:30|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.1|1870.1|0
1642078240000|2022-01-13 12:50:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1642078270000|2022-01-13 12:51:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642078280000|2022-01-13 12:51:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642078290000|2022-01-13 12:51:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1642078360000|2022-01-13 12:52:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1642078370000|2022-01-13 12:52:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1642078500000|2022-01-13 12:55:00|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1642078510000|2022-01-13 12:55:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1642078520000|2022-01-13 12:55:20|1871.3|1870.3|1871|1870|1871.3|1870.3|1870.9|1869.9|0
1642078530000|2022-01-13 12:55:30|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1642078560000|2022-01-13 12:56:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1642078580000|2022-01-13 12:56:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1642078590000|2022-01-13 12:56:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1642078630000|2022-01-13 12:57:10|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1642078640000|2022-01-13 12:57:20|1870|1869|1870|1869|1870|1869|1869.9|1868.9|0
1642078660000|2022-01-13 12:57:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642078730000|2022-01-13 12:58:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1642078750000|2022-01-13 12:59:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642078770000|2022-01-13 12:59:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642078820000|2022-01-13 13:00:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642078830000|2022-01-13 13:00:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1642078870000|2022-01-13 13:01:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1642078880000|2022-01-13 13:01:20|1870|1869|1870|1869|1870|1869|1870|1869|0
1642078890000|2022-01-13 13:01:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1642078900000|2022-01-13 13:01:40|1870|1869|1870.1|1869.1|1870.1|1869.1|1870|1869|0
1642078910000|2022-01-13 13:01:50|1870|1869|1871.1|1870.1|1871.4|1870.4|1870|1869|0
1642078950000|2022-01-13 13:02:30|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1642078970000|2022-01-13 13:02:50|1870.6|1869.6|1870.8|1869.8|1870.8|1869.8|1870.6|1869.6|0
1642078980000|2022-01-13 13:03:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1642078990000|2022-01-13 13:03:10|1870.8|1869.8|1870.6|1869.6|1870.8|1869.8|1870.6|1869.6|0
1642079010000|2022-01-13 13:03:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1642079040000|2022-01-13 13:04:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1642079060000|2022-01-13 13:04:20|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1642079070000|2022-01-13 13:04:30|1870.6|1869.6|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1642079100000|2022-01-13 13:05:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1642079110000|2022-01-13 13:05:10|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1642079130000|2022-01-13 13:05:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1642079140000|2022-01-13 13:05:40|1870.8|1869.8|1870.6|1869.6|1870.8|1869.8|1870.6|1869.6|0
1642079220000|2022-01-13 13:07:00|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1642079350000|2022-01-13 13:09:10|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642079440000|2022-01-13 13:10:40|1870.5|1869.5|1869.9|1868.9|1871|1870|1869.9|1868.9|1
1642079450000|2022-01-13 13:10:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642079460000|2022-01-13 13:11:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642079470000|2022-01-13 13:11:10|1869.6|1868.6|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1642079520000|2022-01-13 13:12:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642079530000|2022-01-13 13:12:10|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1642079540000|2022-01-13 13:12:20|1869.1|1868.1|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642079570000|2022-01-13 13:12:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642079580000|2022-01-13 13:13:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642079590000|2022-01-13 13:13:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642079600000|2022-01-13 13:13:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642079670000|2022-01-13 13:14:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642079680000|2022-01-13 13:14:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1642079700000|2022-01-13 13:15:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642079710000|2022-01-13 13:15:10|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1642079740000|2022-01-13 13:15:40|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1642079780000|2022-01-13 13:16:20|1869.5|1868.5|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1642079800000|2022-01-13 13:16:40|1869.6|1868.6|1869.5|1868.5|1869.8|1868.8|1869.5|1868.5|0
1642079810000|2022-01-13 13:16:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642079820000|2022-01-13 13:17:00|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1642079830000|2022-01-13 13:17:10|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1642079840000|2022-01-13 13:17:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642079850000|2022-01-13 13:17:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642079870000|2022-01-13 13:17:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642079880000|2022-01-13 13:18:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642079900000|2022-01-13 13:18:20|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642079910000|2022-01-13 13:18:30|1869.1|1868.1|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1642079960000|2022-01-13 13:19:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642079970000|2022-01-13 13:19:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642079990000|2022-01-13 13:19:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642080000000|2022-01-13 13:20:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642080030000|2022-01-13 13:20:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1642080040000|2022-01-13 13:20:40|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642080060000|2022-01-13 13:21:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642080120000|2022-01-13 13:22:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642080130000|2022-01-13 13:22:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642080140000|2022-01-13 13:22:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642080170000|2022-01-13 13:22:50|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1642080180000|2022-01-13 13:23:00|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1642080190000|2022-01-13 13:23:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642080240000|2022-01-13 13:24:00|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642080250000|2022-01-13 13:24:10|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1642080300000|2022-01-13 13:25:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642080310000|2022-01-13 13:25:10|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642080410000|2022-01-13 13:26:50|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1642080440000|2022-01-13 13:27:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642080470000|2022-01-13 13:27:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642080510000|2022-01-13 13:28:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642080540000|2022-01-13 13:29:00|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642080570000|2022-01-13 13:29:30|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642080580000|2022-01-13 13:29:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642080590000|2022-01-13 13:29:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642080600000|2022-01-13 13:30:00|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642080610000|2022-01-13 13:30:10|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642080640000|2022-01-13 13:30:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642080650000|2022-01-13 13:30:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642080660000|2022-01-13 13:31:00|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1642080690000|2022-01-13 13:31:30|1869.1|1868.1|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1642080700000|2022-01-13 13:31:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642080740000|2022-01-13 13:32:20|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642080750000|2022-01-13 13:32:30|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642080760000|2022-01-13 13:32:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642080780000|2022-01-13 13:33:00|1869.1|1868.1|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1642080790000|2022-01-13 13:33:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642080800000|2022-01-13 13:33:20|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1642080810000|2022-01-13 13:33:30|1869.1|1868.1|1868.6|1867.6|1869.1|1868.1|1868.6|1867.6|0
1642080820000|2022-01-13 13:33:40|1868.8|1867.8|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1642080840000|2022-01-13 13:34:00|1868.8|1867.8|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1642080850000|2022-01-13 13:34:10|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1642080880000|2022-01-13 13:34:40|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642080890000|2022-01-13 13:34:50|1868.6|1867.6|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1642080900000|2022-01-13 13:35:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642080910000|2022-01-13 13:35:10|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1642080940000|2022-01-13 13:35:40|1868.6|1867.6|1869|1868|1869|1868|1868.6|1867.6|0
1642081000000|2022-01-13 13:36:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1642081010000|2022-01-13 13:36:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642081030000|2022-01-13 13:37:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642081040000|2022-01-13 13:37:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1642081090000|2022-01-13 13:38:10|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1642081160000|2022-01-13 13:39:20|1869.3|1868.3|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1642081200000|2022-01-13 13:40:00|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081210000|2022-01-13 13:40:10|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081260000|2022-01-13 13:41:00|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642081280000|2022-01-13 13:41:20|1869.1|1868.1|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081290000|2022-01-13 13:41:30|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081300000|2022-01-13 13:41:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.1|1868.1|0
1642081310000|2022-01-13 13:41:50|1869.1|1868.1|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081330000|2022-01-13 13:42:10|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081340000|2022-01-13 13:42:20|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642081360000|2022-01-13 13:42:40|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642081410000|2022-01-13 13:43:30|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642081430000|2022-01-13 13:43:50|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642081480000|2022-01-13 13:44:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642081500000|2022-01-13 13:45:00|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1642081530000|2022-01-13 13:45:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642081540000|2022-01-13 13:45:40|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081550000|2022-01-13 13:45:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642081560000|2022-01-13 13:46:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642081570000|2022-01-13 13:46:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1642081580000|2022-01-13 13:46:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642081600000|2022-01-13 13:46:40|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642081620000|2022-01-13 13:47:00|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1642081680000|2022-01-13 13:48:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642081690000|2022-01-13 13:48:10|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642081720000|2022-01-13 13:48:40|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642081750000|2022-01-13 13:49:10|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1642081780000|2022-01-13 13:49:40|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1642081790000|2022-01-13 13:49:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642081800000|2022-01-13 13:50:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642081810000|2022-01-13 13:50:10|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642081820000|2022-01-13 13:50:20|1869.1|1868.1|1869.4|1868.4|1869.5|1868.5|1869.1|1868.1|0
1642081830000|2022-01-13 13:50:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642081870000|2022-01-13 13:51:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642081890000|2022-01-13 13:51:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642081900000|2022-01-13 13:51:40|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642081970000|2022-01-13 13:52:50|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1642081990000|2022-01-13 13:53:10|1869|1868|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1642082010000|2022-01-13 13:53:30|1869.3|1868.3|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1642082020000|2022-01-13 13:53:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1642082040000|2022-01-13 13:54:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642082060000|2022-01-13 13:54:20|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1642082070000|2022-01-13 13:54:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1642082080000|2022-01-13 13:54:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642082090000|2022-01-13 13:54:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1642082100000|2022-01-13 13:55:00|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1642082160000|2022-01-13 13:56:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1642082170000|2022-01-13 13:56:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1642082190000|2022-01-13 13:56:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1642082200000|2022-01-13 13:56:40|1868.5|1867.5|1868.5|1867.5|1868.6|1867.6|1868.5|1867.5|0
1642082210000|2022-01-13 13:56:50|1868.6|1867.6|1868.5|1867.5|1868.6|1867.6|1868.5|1867.5|0
1642082340000|2022-01-13 13:59:00|1868.4|1867.4|1868.4|1867.4|1868.5|1867.5|1868.4|1867.4|0
1642082350000|2022-01-13 13:59:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1642082370000|2022-01-13 13:59:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.5|1867.5|0
1642082380000|2022-01-13 13:59:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1642082390000|2022-01-13 13:59:50|1868.6|1867.6|1868.6|1867.6|1868.8|1867.8|1868.5|1867.5|0
1642082400000|2022-01-13 14:00:00|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642082430000|2022-01-13 14:00:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.5|1867.5|0
1642082440000|2022-01-13 14:00:40|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642082460000|2022-01-13 14:01:00|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1642082470000|2022-01-13 14:01:10|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1642082490000|2022-01-13 14:01:30|1868.6|1867.6|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1642082500000|2022-01-13 14:01:40|1868.5|1867.5|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1642082540000|2022-01-13 14:02:20|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1642082550000|2022-01-13 14:02:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1642082560000|2022-01-13 14:02:40|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.5|1867.5|0
1642082570000|2022-01-13 14:02:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642082610000|2022-01-13 14:03:30|1868.8|1867.8|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1642082630000|2022-01-13 14:03:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642082640000|2022-01-13 14:04:00|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1642082660000|2022-01-13 14:04:20|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1642082670000|2022-01-13 14:04:30|1868.6|1867.6|1868.8|1867.8|1868.8|1867.8|1868.6|1867.6|0
1642082700000|2022-01-13 14:05:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642082720000|2022-01-13 14:05:20|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642082750000|2022-01-13 14:05:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642082770000|2022-01-13 14:06:10|1868.8|1867.8|1868.8|1867.8|1868.9|1867.9|1868.8|1867.8|0
1642082790000|2022-01-13 14:06:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642082810000|2022-01-13 14:06:50|1869|1868|1869|1868|1869|1868|1869|1868|0
1642082830000|2022-01-13 14:07:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642082840000|2022-01-13 14:07:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1642082910000|2022-01-13 14:08:30|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642082920000|2022-01-13 14:08:40|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642082940000|2022-01-13 14:09:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642082980000|2022-01-13 14:09:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642083030000|2022-01-13 14:10:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642083040000|2022-01-13 14:10:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642083110000|2022-01-13 14:11:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642083130000|2022-01-13 14:12:10|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1642083190000|2022-01-13 14:13:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642083210000|2022-01-13 14:13:30|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1642083220000|2022-01-13 14:13:40|1869.4|1868.4|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1642083240000|2022-01-13 14:14:00|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1642083300000|2022-01-13 14:15:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642083310000|2022-01-13 14:15:10|1870.3|1869.3|1870.4|1869.4|1870.4|1869.4|1870.3|1869.3|0
1642083330000|2022-01-13 14:15:30|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1642083340000|2022-01-13 14:15:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1642083350000|2022-01-13 14:15:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1642083360000|2022-01-13 14:16:00|1870.3|1869.3|1870.4|1869.4|1870.4|1869.4|1870.3|1869.3|0
1642083390000|2022-01-13 14:16:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.1|1869.1|0
1642083420000|2022-01-13 14:17:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1642083430000|2022-01-13 14:17:10|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1642083440000|2022-01-13 14:17:20|1870.1|1869.1|1870.1|1869.1|1870.3|1869.3|1870.1|1869.1|0
1642083450000|2022-01-13 14:17:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1642083460000|2022-01-13 14:17:40|1870.1|1869.1|1870.1|1869.1|1870.3|1869.3|1870.1|1869.1|0
1642083470000|2022-01-13 14:17:50|1869.9|1868.9|1870|1869|1870|1869|1869.9|1868.9|0
1642083480000|2022-01-13 14:18:00|1869.9|1868.9|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1642083500000|2022-01-13 14:18:20|1870|1869|1870|1869|1870|1869|1869.9|1868.9|0
1642083510000|2022-01-13 14:18:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642083550000|2022-01-13 14:19:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1642083570000|2022-01-13 14:19:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1642083610000|2022-01-13 14:20:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642083620000|2022-01-13 14:20:20|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1642083650000|2022-01-13 14:20:50|1869.6|1868.6|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1642083670000|2022-01-13 14:21:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642083700000|2022-01-13 14:21:40|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642083780000|2022-01-13 14:23:00|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642083800000|2022-01-13 14:23:20|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642083810000|2022-01-13 14:23:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642083840000|2022-01-13 14:24:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1642083850000|2022-01-13 14:24:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642083860000|2022-01-13 14:24:20|1869.8|1868.8|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1642083870000|2022-01-13 14:24:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1642083880000|2022-01-13 14:24:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642083920000|2022-01-13 14:25:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642084010000|2022-01-13 14:26:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1642084020000|2022-01-13 14:27:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1642084050000|2022-01-13 14:27:30|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1642084060000|2022-01-13 14:27:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1642084090000|2022-01-13 14:28:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642084110000|2022-01-13 14:28:30|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1642084120000|2022-01-13 14:28:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1642084150000|2022-01-13 14:29:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1642084160000|2022-01-13 14:29:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1642084190000|2022-01-13 14:29:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1642084200000|2022-01-13 14:30:00|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1642084210000|2022-01-13 14:30:10|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1642084230000|2022-01-13 14:30:30|1868.8|1867.8|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1642084240000|2022-01-13 14:30:40|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1642084250000|2022-01-13 14:30:50|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.6|1867.6|0
1642084260000|2022-01-13 14:31:00|1868.5|1867.5|1868.1|1867.1|1868.5|1867.5|1867.9|1866.9|0
1642084270000|2022-01-13 14:31:10|1868.3|1867.3|1868.4|1867.4|1868.5|1867.5|1868.3|1867.3|0
1642084280000|2022-01-13 14:31:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1642084290000|2022-01-13 14:31:30|1868.4|1867.4|1868.3|1867.3|1868.4|1867.4|1868.3|1867.3|0
1642084300000|2022-01-13 14:31:40|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1642084310000|2022-01-13 14:31:50|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1642084320000|2022-01-13 14:32:00|1868.3|1867.3|1868.1|1867.1|1868.3|1867.3|1868.1|1867.1|0
1642084340000|2022-01-13 14:32:20|1868|1867|1868.1|1867.1|1868.1|1867.1|1868|1867|0
1642084360000|2022-01-13 14:32:40|1868|1867|1868.1|1867.1|1868.1|1867.1|1868|1867|0
1642084370000|2022-01-13 14:32:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1642084380000|2022-01-13 14:33:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868|1867|0
1642084390000|2022-01-13 14:33:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1642084410000|2022-01-13 14:33:30|1868.1|1867.1|1868|1867|1868.1|1867.1|1867.9|1866.9|0
1642084420000|2022-01-13 14:33:40|1867.9|1866.9|1867.6|1866.6|1867.9|1866.9|1867.6|1866.6|0
1642084430000|2022-01-13 14:33:50|1867.8|1866.8|1867.6|1866.6|1867.8|1866.8|1867.6|1866.6|0
1642084440000|2022-01-13 14:34:00|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1642084450000|2022-01-13 14:34:10|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1642084460000|2022-01-13 14:34:20|1867.4|1866.4|1867.1|1866.1|1867.4|1866.4|1867.1|1866.1|0
1642084480000|2022-01-13 14:34:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1642084490000|2022-01-13 14:34:50|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1642084500000|2022-01-13 14:35:00|1866.6|1865.6|1866.1|1865.1|1866.6|1865.6|1866.1|1865.1|0
1642084530000|2022-01-13 14:35:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1642084540000|2022-01-13 14:35:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1642084550000|2022-01-13 14:35:50|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1642084570000|2022-01-13 14:36:10|1866.1|1865.1|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1642084580000|2022-01-13 14:36:20|1865.9|1864.9|1865.6|1864.6|1866|1865|1865.6|1864.6|0
1642084590000|2022-01-13 14:36:30|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.1|1864.1|0
1642084600000|2022-01-13 14:36:40|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1642084610000|2022-01-13 14:36:50|1864.9|1863.9|1864.8|1863.8|1864.9|1863.9|1864.6|1863.6|0
1642084620000|2022-01-13 14:37:00|1864.9|1863.9|1865.6|1864.6|1865.6|1864.6|1864.9|1863.9|0
1642084630000|2022-01-13 14:37:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1642084640000|2022-01-13 14:37:20|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1642084660000|2022-01-13 14:37:40|1865.8|1864.8|1866.8|1865.8|1866.8|1865.8|1865.8|1864.8|0
1642084670000|2022-01-13 14:37:50|1866.6|1865.6|1866.8|1865.8|1866.8|1865.8|1866.6|1865.6|0
1642084680000|2022-01-13 14:38:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1642084690000|2022-01-13 14:38:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1642084700000|2022-01-13 14:38:20|1866.9|1865.9|1867|1866|1867|1866|1866.9|1865.9|0
1642084710000|2022-01-13 14:38:30|1866.9|1865.9|1867|1866|1867|1866|1866.9|1865.9|0
1642084720000|2022-01-13 14:38:40|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1642084730000|2022-01-13 14:38:50|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1642084750000|2022-01-13 14:39:10|1867|1866|1867|1866|1867.1|1866.1|1867|1866|0
1642084760000|2022-01-13 14:39:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1642084770000|2022-01-13 14:39:30|1867|1866|1867|1866|1867.1|1866.1|1867|1866|0
1642084780000|2022-01-13 14:39:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867|1866|0
1642084790000|2022-01-13 14:39:50|1867|1866|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1642084800000|2022-01-13 14:40:00|1867|1866|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1642084810000|2022-01-13 14:40:10|1867|1866|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1642084820000|2022-01-13 14:40:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1642084830000|2022-01-13 14:40:30|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1642084840000|2022-01-13 14:40:40|1866.6|1865.6|1866.1|1865.1|1866.6|1865.6|1866.1|1865.1|0
1642084850000|2022-01-13 14:40:50|1866|1865|1865.6|1864.6|1866|1865|1865.6|1864.6|0
1642084860000|2022-01-13 14:41:00|1865.8|1864.8|1865.9|1864.9|1865.9|1864.9|1865.8|1864.8|0
1642084870000|2022-01-13 14:41:10|1865.6|1864.6|1865.5|1864.5|1865.6|1864.6|1865.5|1864.5|0
1642084880000|2022-01-13 14:41:20|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1642084890000|2022-01-13 14:41:30|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1864.4|1863.4|1
1642084900000|2022-01-13 14:41:40|1865.1|1864.1|1865|1864|1865.1|1864.1|1865|1864|0
1642084920000|2022-01-13 14:42:00|1865.1|1864.1|1865|1864|1865.1|1864.1|1865|1864|0
1642084930000|2022-01-13 14:42:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1642084960000|2022-01-13 14:42:40|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1642084970000|2022-01-13 14:42:50|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1642084980000|2022-01-13 14:43:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1642084990000|2022-01-13 14:43:10|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1642085010000|2022-01-13 14:43:30|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1642085020000|2022-01-13 14:43:40|1865.4|1864.4|1865.1|1864.1|1865.4|1864.4|1865.1|1864.1|0
1642085030000|2022-01-13 14:43:50|1865|1864|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1642085050000|2022-01-13 14:44:10|1865.3|1864.3|1865.1|1864.1|1865.3|1864.3|1865.1|1864.1|0
1642085060000|2022-01-13 14:44:20|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1642085070000|2022-01-13 14:44:30|1865.5|1864.5|1865.3|1864.3|1865.5|1864.5|1865.3|1864.3|0
1642085080000|2022-01-13 14:44:40|1865.4|1864.4|1865.5|1864.5|1865.5|1864.5|1865.3|1864.3|0
1642085100000|2022-01-13 14:45:00|1865.6|1864.6|1865.6|1864.6|1865.8|1864.8|1865.6|1864.6|0
1642085110000|2022-01-13 14:45:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1642085120000|2022-01-13 14:45:20|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1642085130000|2022-01-13 14:45:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1642085160000|2022-01-13 14:46:00|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1642085170000|2022-01-13 14:46:10|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1642085180000|2022-01-13 14:46:20|1865.3|1864.3|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1642085190000|2022-01-13 14:46:30|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1642085210000|2022-01-13 14:46:50|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1642085220000|2022-01-13 14:47:00|1865.3|1864.3|1865.6|1864.6|1865.8|1864.8|1865.1|1864.1|0
1642085230000|2022-01-13 14:47:10|1865.8|1864.8|1865.5|1864.5|1865.8|1864.8|1865.5|1864.5|0
1642085240000|2022-01-13 14:47:20|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1642085250000|2022-01-13 14:47:30|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1642085260000|2022-01-13 14:47:40|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1642085270000|2022-01-13 14:47:50|1865.9|1864.9|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1642085280000|2022-01-13 14:48:00|1866|1865|1866.9|1865.9|1866.9|1865.9|1866|1865|0
1642085290000|2022-01-13 14:48:10|1866.8|1865.8|1866.4|1865.4|1866.8|1865.8|1866.4|1865.4|0
1642085300000|2022-01-13 14:48:20|1866.5|1865.5|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1642085310000|2022-01-13 14:48:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1642085320000|2022-01-13 14:48:40|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1642085330000|2022-01-13 14:48:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1642085340000|2022-01-13 14:49:00|1866.4|1865.4|1866.5|1865.5|1866.6|1865.6|1866.4|1865.4|0
1642085350000|2022-01-13 14:49:10|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1642085360000|2022-01-13 14:49:20|1866.1|1865.1|1866.3|1865.3|1866.3|1865.3|1866.1|1865.1|0
1642085370000|2022-01-13 14:49:30|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1642085390000|2022-01-13 14:49:50|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1642085430000|2022-01-13 14:50:30|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1642085440000|2022-01-13 14:50:40|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1642085460000|2022-01-13 14:51:00|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1642085470000|2022-01-13 14:51:10|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1642085480000|2022-01-13 14:51:20|1866.3|1865.3|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1642085490000|2022-01-13 14:51:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1642085500000|2022-01-13 14:51:40|1866.1|1865.1|1866.3|1865.3|1866.3|1865.3|1866.1|1865.1|0
1642085510000|2022-01-13 14:51:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1642085520000|2022-01-13 14:52:00|1866.5|1865.5|1866.4|1865.4|1866.5|1865.5|1866.4|1865.4|0
1642085530000|2022-01-13 14:52:10|1866.5|1865.5|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1642085570000|2022-01-13 14:52:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1642085580000|2022-01-13 14:53:00|1866.3|1865.3|1865.9|1864.9|1866.3|1865.3|1865.9|1864.9|0
1642085600000|2022-01-13 14:53:20|1865.6|1864.6|1865.5|1864.5|1865.6|1864.6|1865.4|1864.4|0
1642085620000|2022-01-13 14:53:40|1865.6|1864.6|1865.5|1864.5|1865.6|1864.6|1865.5|1864.5|0
1642085660000|2022-01-13 14:54:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1642085670000|2022-01-13 14:54:30|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1642085680000|2022-01-13 14:54:40|1865.1|1864.1|1865|1864|1865.1|1864.1|1864.9|1863.9|0
1642085690000|2022-01-13 14:54:50|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1642085700000|2022-01-13 14:55:00|1865|1864|1865|1864|1865|1864|1864.9|1863.9|0
1642085720000|2022-01-13 14:55:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1642085730000|2022-01-13 14:55:30|1864.6|1863.6|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1642085740000|2022-01-13 14:55:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1642085750000|2022-01-13 14:55:50|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1642085770000|2022-01-13 14:56:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1642085790000|2022-01-13 14:56:30|1864.8|1863.8|1864.6|1863.6|1864.8|1863.8|1864.6|1863.6|0
1642085800000|2022-01-13 14:56:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1642085810000|2022-01-13 14:56:50|1864.4|1863.4|1864|1863|1864.4|1863.4|1863.9|1862.9|0
1642085830000|2022-01-13 14:57:10|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1642085840000|2022-01-13 14:57:20|1863.9|1862.9|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1642085870000|2022-01-13 14:57:50|1864|1863|1864|1863|1864|1863|1864|1863|0
1642085880000|2022-01-13 14:58:00|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1642085890000|2022-01-13 14:58:10|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1642085900000|2022-01-13 14:58:20|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1642085910000|2022-01-13 14:58:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1642085970000|2022-01-13 14:59:30|1864.1|1863.1|1864.3|1863.3|1864.3|1863.3|1864.1|1863.1|0
1642085980000|2022-01-13 14:59:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1642085990000|2022-01-13 14:59:50|1864.3|1863.3|1864.4|1863.4|1864.4|1863.4|1864.3|1863.3|0
1642086000000|2022-01-13 15:00:00|1864.5|1863.5|1864.9|1863.9|1865|1864|1864.5|1863.5|0
1642086010000|2022-01-13 15:00:10|1865|1864|1865|1864|1865|1864|1864.9|1863.9|0
1642086020000|2022-01-13 15:00:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1642086030000|2022-01-13 15:00:30|1864.8|1863.8|1864.5|1863.5|1864.8|1863.8|1864.5|1863.5|0
1642086040000|2022-01-13 15:00:40|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.5|1863.5|0
1642086050000|2022-01-13 15:00:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1642086060000|2022-01-13 15:01:00|1864.6|1863.6|1864.5|1863.5|1864.6|1863.6|1864.5|1863.5|0
1642086080000|2022-01-13 15:01:20|1864.4|1863.4|1864|1863|1864.4|1863.4|1863.9|1862.9|0
1642086090000|2022-01-13 15:01:30|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1642086100000|2022-01-13 15:01:40|1864|1863|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1642086110000|2022-01-13 15:01:50|1864|1863|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1642086120000|2022-01-13 15:02:00|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1642086140000|2022-01-13 15:02:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1642086150000|2022-01-13 15:02:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1642086160000|2022-01-13 15:02:40|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1642086170000|2022-01-13 15:02:50|1863.3|1862.3|1863.1|1862.1|1863.3|1862.3|1863.1|1862.1|0
1642086190000|2022-01-13 15:03:10|1862.9|1861.9|1862.4|1861.4|1862.9|1861.9|1862.4|1861.4|0
1642086210000|2022-01-13 15:03:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1642086220000|2022-01-13 15:03:40|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1642086230000|2022-01-13 15:03:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1642086250000|2022-01-13 15:04:10|1862.5|1861.5|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1642086260000|2022-01-13 15:04:20|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1642086270000|2022-01-13 15:04:30|1861.9|1860.9|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1642086280000|2022-01-13 15:04:40|1861.4|1860.4|1861.1|1860.1|1861.4|1860.4|1861.1|1860.1|0
1642086290000|2022-01-13 15:04:50|1860.9|1859.9|1860.9|1859.9|1861|1860|1860.9|1859.9|0
1642086310000|2022-01-13 15:05:10|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1642086320000|2022-01-13 15:05:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1642086330000|2022-01-13 15:05:30|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.6|1859.6|0
1642086350000|2022-01-13 15:05:50|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1642086360000|2022-01-13 15:06:00|1860.9|1859.9|1860.8|1859.8|1860.9|1859.9|1860.8|1859.8|0
1642086370000|2022-01-13 15:06:10|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1642086380000|2022-01-13 15:06:20|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1642086430000|2022-01-13 15:07:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1642086440000|2022-01-13 15:07:20|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1642086450000|2022-01-13 15:07:30|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1642086460000|2022-01-13 15:07:40|1861|1860|1861|1860|1861|1860|1861|1860|0
1642086490000|2022-01-13 15:08:10|1861.1|1860.1|1861.8|1860.8|1861.8|1860.8|1861.1|1860.1|0
1642086500000|2022-01-13 15:08:20|1861.6|1860.6|1861.8|1860.8|1861.8|1860.8|1861.6|1860.6|0
1642086510000|2022-01-13 15:08:30|1861.6|1860.6|1861.8|1860.8|1861.8|1860.8|1861.6|1860.6|0
1642086520000|2022-01-13 15:08:40|1861.6|1860.6|1861.6|1860.6|1861.8|1860.8|1861.5|1860.5|0
1642086530000|2022-01-13 15:08:50|1861.5|1860.5|1861.6|1860.6|1861.6|1860.6|1861.5|1860.5|0
1642086540000|2022-01-13 15:09:00|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1642086550000|2022-01-13 15:09:10|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1642086560000|2022-01-13 15:09:20|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1642086570000|2022-01-13 15:09:30|1861.6|1860.6|1861.8|1860.8|1861.8|1860.8|1861.6|1860.6|0
1642086590000|2022-01-13 15:09:50|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1642086600000|2022-01-13 15:10:00|1861.4|1860.4|1861.3|1860.3|1861.5|1860.5|1861.3|1860.3|0
1642086610000|2022-01-13 15:10:10|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1642086620000|2022-01-13 15:10:20|1861.3|1860.3|1861.4|1860.4|1861.4|1860.4|1861.3|1860.3|0
1642086630000|2022-01-13 15:10:30|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1642086650000|2022-01-13 15:10:50|1861.1|1860.1|1861|1860|1861.1|1860.1|1861|1860|0
1642086660000|2022-01-13 15:11:00|1860.9|1859.9|1860.1|1859.1|1860.9|1859.9|1860.1|1859.1|0
1642086670000|2022-01-13 15:11:10|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1642086710000|2022-01-13 15:11:50|1860.1|1859.1|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1642086720000|2022-01-13 15:12:00|1860.1|1859.1|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1642086740000|2022-01-13 15:12:20|1860.1|1859.1|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1642086750000|2022-01-13 15:12:30|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1642086760000|2022-01-13 15:12:40|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1642086770000|2022-01-13 15:12:50|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1642086780000|2022-01-13 15:13:00|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1642086800000|2022-01-13 15:13:20|1860|1859|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1642086810000|2022-01-13 15:13:30|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1642086830000|2022-01-13 15:13:50|1860.1|1859.1|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1642086840000|2022-01-13 15:14:00|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1642086850000|2022-01-13 15:14:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1642086860000|2022-01-13 15:14:20|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1642086870000|2022-01-13 15:14:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1642086880000|2022-01-13 15:14:40|1860.1|1859.1|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1642086890000|2022-01-13 15:14:50|1860.1|1859.1|1860.1|1859.1|1860.3|1859.3|1860.1|1859.1|0
1642086900000|2022-01-13 15:15:00|1860|1859|1860|1859|1860|1859|1859.9|1858.9|0
1642086920000|2022-01-13 15:15:20|1860.1|1859.1|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1642086950000|2022-01-13 15:15:50|1860.4|1859.4|1860.8|1859.8|1860.8|1859.8|1860.4|1859.4|0
1642086960000|2022-01-13 15:16:00|1861|1860|1861|1860|1861|1860|1861|1860|0
1642086970000|2022-01-13 15:16:10|1861.9|1860.9|1861.6|1860.6|1862|1861|1861.6|1860.6|0
1642086990000|2022-01-13 15:16:30|1861.5|1860.5|1860.9|1859.9|1861.5|1860.5|1860.9|1859.9|0
1642087010000|2022-01-13 15:16:50|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1642087030000|2022-01-13 15:17:10|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1642087040000|2022-01-13 15:17:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1642087050000|2022-01-13 15:17:30|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1642087060000|2022-01-13 15:17:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1642087070000|2022-01-13 15:17:50|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1642087080000|2022-01-13 15:18:00|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.1|1858.1|0
1642087090000|2022-01-13 15:18:10|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1642087100000|2022-01-13 15:18:20|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642087120000|2022-01-13 15:18:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1642087130000|2022-01-13 15:18:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642087140000|2022-01-13 15:19:00|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1642087150000|2022-01-13 15:19:10|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1642087160000|2022-01-13 15:19:20|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642087180000|2022-01-13 15:19:40|1859.1|1858.1|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1642087190000|2022-01-13 15:19:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1642087200000|2022-01-13 15:20:00|1859.1|1858.1|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1642087210000|2022-01-13 15:20:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1642087220000|2022-01-13 15:20:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1642087230000|2022-01-13 15:20:30|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1642087240000|2022-01-13 15:20:40|1859|1858|1859|1858|1859|1858|1859|1858|0
1642087250000|2022-01-13 15:20:50|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1642087260000|2022-01-13 15:21:00|1859.4|1858.4|1859.5|1858.5|1859.6|1858.6|1859.4|1858.4|1
1642087290000|2022-01-13 15:21:30|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1642087310000|2022-01-13 15:21:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1642087320000|2022-01-13 15:22:00|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1642087340000|2022-01-13 15:22:20|1860.3|1859.3|1859.9|1858.9|1860.3|1859.3|1859.9|1858.9|0
1642087350000|2022-01-13 15:22:30|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1642087360000|2022-01-13 15:22:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1642087570000|2022-01-13 15:26:10|1859.8|1858.8|1859.6|1858.6|1859.8|1858.8|1859.5|1858.5|0
1642087590000|2022-01-13 15:26:30|1859.8|1858.8|1859.6|1858.6|1859.8|1858.8|1859.6|1858.6|0
1642087600000|2022-01-13 15:26:40|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1642087630000|2022-01-13 15:27:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1642087650000|2022-01-13 15:27:30|1859.5|1858.5|1859.3|1858.3|1859.5|1858.5|1859.3|1858.3|0
1642087660000|2022-01-13 15:27:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1642087670000|2022-01-13 15:27:50|1857.9|1856.9|1858|1857|1858|1857|1857.9|1856.9|0
1642087680000|2022-01-13 15:28:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1642087720000|2022-01-13 15:28:40|1858|1857|1858|1857|1858|1857|1858|1857|0
1642087760000|2022-01-13 15:29:20|1858.1|1857.1|1858.3|1857.3|1858.3|1857.3|1858.1|1857.1|0
1642087770000|2022-01-13 15:29:30|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1642087780000|2022-01-13 15:29:40|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1642087800000|2022-01-13 15:30:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1642087820000|2022-01-13 15:30:20|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1642087830000|2022-01-13 15:30:30|1858.8|1857.8|1858.9|1857.9|1858.9|1857.9|1858.8|1857.8|0
1642087840000|2022-01-13 15:30:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1642087850000|2022-01-13 15:30:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1642087860000|2022-01-13 15:31:00|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1642087880000|2022-01-13 15:31:20|1859.5|1858.5|1859.3|1858.3|1859.5|1858.5|1859.3|1858.3|0
1642087910000|2022-01-13 15:31:50|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1642087920000|2022-01-13 15:32:00|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1642087970000|2022-01-13 15:32:50|1859|1858|1858.8|1857.8|1859|1858|1858.8|1857.8|0
1642087980000|2022-01-13 15:33:00|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1642087990000|2022-01-13 15:33:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1642088000000|2022-01-13 15:33:20|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1642088130000|2022-01-13 15:35:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1642088140000|2022-01-13 15:35:40|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1642088150000|2022-01-13 15:35:50|1858.3|1857.3|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1642088160000|2022-01-13 15:36:00|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.3|1857.3|0
1642088170000|2022-01-13 15:36:10|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|2
1642088180000|2022-01-13 15:36:20|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1642088190000|2022-01-13 15:36:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1642088280000|2022-01-13 15:38:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1642088290000|2022-01-13 15:38:10|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1642088410000|2022-01-13 15:40:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1642088430000|2022-01-13 15:40:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1642088440000|2022-01-13 15:40:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1642088450000|2022-01-13 15:40:50|1857.8|1856.8|1857.9|1856.9|1857.9|1856.9|1857.8|1856.8|0
1642088470000|2022-01-13 15:41:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1642088570000|2022-01-13 15:42:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1642088580000|2022-01-13 15:43:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1642088590000|2022-01-13 15:43:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1642088610000|2022-01-13 15:43:30|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1642088620000|2022-01-13 15:43:40|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1642088630000|2022-01-13 15:43:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1642088670000|2022-01-13 15:44:30|1858.6|1857.6|1859.1|1858.1|1859.1|1858.1|1858.1|1857.1|1
1642088680000|2022-01-13 15:44:40|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1642088690000|2022-01-13 15:44:50|1859|1858|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1642088710000|2022-01-13 15:45:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1642088730000|2022-01-13 15:45:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1642088740000|2022-01-13 15:45:40|1859|1858|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1642088760000|2022-01-13 15:46:00|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1642088770000|2022-01-13 15:46:10|1859.3|1858.3|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1642088780000|2022-01-13 15:46:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1642088790000|2022-01-13 15:46:30|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1642088800000|2022-01-13 15:46:40|1858.6|1857.6|1858.8|1857.8|1858.8|1857.8|1858.6|1857.6|0
1642088810000|2022-01-13 15:46:50|1858.6|1857.6|1858.6|1857.6|1858.8|1857.8|1858.6|1857.6|0
1642088820000|2022-01-13 15:47:00|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1642088850000|2022-01-13 15:47:30|1858.9|1857.9|1858.9|1857.9|1859|1858|1858.8|1857.8|0
1642088890000|2022-01-13 15:48:10|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1642088900000|2022-01-13 15:48:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1642088910000|2022-01-13 15:48:30|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1642088930000|2022-01-13 15:48:50|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1642088940000|2022-01-13 15:49:00|1859.4|1858.4|1859|1858|1859.4|1858.4|1859|1858|0
1642088950000|2022-01-13 15:49:10|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1642088970000|2022-01-13 15:49:30|1858.9|1857.9|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1642088980000|2022-01-13 15:49:40|1859|1858|1859|1858|1859.1|1858.1|1858.9|1857.9|0
1642089000000|2022-01-13 15:50:00|1858.9|1857.9|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1642089010000|2022-01-13 15:50:10|1859|1858|1859|1858|1859|1858|1858.9|1857.9|0
1642089030000|2022-01-13 15:50:30|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1642089040000|2022-01-13 15:50:40|1858.6|1857.6|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1642089050000|2022-01-13 15:50:50|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1642089060000|2022-01-13 15:51:00|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1642089070000|2022-01-13 15:51:10|1858.4|1857.4|1858.1|1857.1|1858.4|1857.4|1858.1|1857.1|0
1642089080000|2022-01-13 15:51:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1642089100000|2022-01-13 15:51:40|1858.1|1857.1|1857.6|1856.6|1858.1|1857.1|1857.6|1856.6|0
1642089120000|2022-01-13 15:52:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1642089130000|2022-01-13 15:52:10|1858.4|1857.4|1857.1|1856.1|1858.8|1857.8|1857.1|1856.1|1
1642089140000|2022-01-13 15:52:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1642089150000|2022-01-13 15:52:30|1857.9|1856.9|1857.1|1856.1|1858.3|1857.3|1856.9|1855.9|1
1642089160000|2022-01-13 15:52:40|1857.4|1856.4|1857.8|1856.8|1857.8|1856.8|1857.4|1856.4|0
1642089170000|2022-01-13 15:52:50|1857.9|1856.9|1858.8|1857.8|1858.8|1857.8|1857.9|1856.9|0
1642089180000|2022-01-13 15:53:00|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1
1642089190000|2022-01-13 15:53:10|1859|1858|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1642089200000|2022-01-13 15:53:20|1859|1858|1859|1858|1859.1|1858.1|1859|1858|1
1642089210000|2022-01-13 15:53:30|1859.1|1858.1|1859|1858|1859.1|1858.1|1858.9|1857.9|0
1642089220000|2022-01-13 15:53:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1642089230000|2022-01-13 15:53:50|1858.4|1857.4|1858.1|1857.1|1858.4|1857.4|1858.1|1857.1|1
1642089240000|2022-01-13 15:54:00|1858.4|1857.4|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1642089250000|2022-01-13 15:54:10|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1642089260000|2022-01-13 15:54:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.6|1857.6|0
1642089270000|2022-01-13 15:54:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1642089280000|2022-01-13 15:54:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1858.9|1857.9|0
1642089290000|2022-01-13 15:54:50|1858.9|1857.9|1858.9|1857.9|1859.1|1858.1|1858.9|1857.9|0
1642147470000|2022-01-14 08:04:30|1841|1840|1842.4|1841.4|1842.5|1841.5|1841|1840|0
1642147480000|2022-01-14 08:04:40|1842.3|1841.3|1841.6|1840.6|1842.3|1841.3|1841.6|1840.6|0
1642147490000|2022-01-14 08:04:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1642147500000|2022-01-14 08:05:00|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1642147510000|2022-01-14 08:05:10|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1642147520000|2022-01-14 08:05:20|1841.6|1840.6|1841.9|1840.9|1842.4|1841.4|1841.5|1840.5|0
1642147530000|2022-01-14 08:05:30|1842.4|1841.4|1841.8|1840.8|1842.5|1841.5|1841.8|1840.8|0
1642147540000|2022-01-14 08:05:40|1841.6|1840.6|1841|1840|1841.6|1840.6|1841|1840|0
1642147550000|2022-01-14 08:05:50|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1642147560000|2022-01-14 08:06:00|1840.9|1839.9|1840.4|1839.4|1841|1840|1840.4|1839.4|0
1642147570000|2022-01-14 08:06:10|1840.1|1839.1|1839.5|1838.5|1840.1|1839.1|1839.5|1838.5|0
1642147580000|2022-01-14 08:06:20|1839.4|1838.4|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1642147590000|2022-01-14 08:06:30|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1642147600000|2022-01-14 08:06:40|1839.3|1838.3|1838.8|1837.8|1839.3|1838.3|1838.8|1837.8|0
1642147610000|2022-01-14 08:06:50|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1642147620000|2022-01-14 08:07:00|1838.6|1837.6|1838|1837|1838.8|1837.8|1838|1837|0
1642147630000|2022-01-14 08:07:10|1838.1|1837.1|1838.8|1837.8|1838.8|1837.8|1838|1837|0
1642147640000|2022-01-14 08:07:20|1838.9|1837.9|1840.4|1839.4|1840.4|1839.4|1838.9|1837.9|0
1642147650000|2022-01-14 08:07:30|1840.3|1839.3|1841.5|1840.5|1841.6|1840.6|1840.3|1839.3|0
1642147660000|2022-01-14 08:07:40|1841.6|1840.6|1841|1840|1841.6|1840.6|1841|1840|0
1642147670000|2022-01-14 08:07:50|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1642147680000|2022-01-14 08:08:00|1840.9|1839.9|1841|1840|1841.1|1840.1|1840.9|1839.9|0
1642147690000|2022-01-14 08:08:10|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1642147700000|2022-01-14 08:08:20|1840.9|1839.9|1840.4|1839.4|1840.9|1839.9|1840.4|1839.4|0
1642147710000|2022-01-14 08:08:30|1840.9|1839.9|1840.3|1839.3|1840.9|1839.9|1840.3|1839.3|0
1642147720000|2022-01-14 08:08:40|1840.4|1839.4|1841.1|1840.1|1841.1|1840.1|1840.4|1839.4|0
1642147730000|2022-01-14 08:08:50|1841.6|1840.6|1842.3|1841.3|1842.4|1841.4|1841.5|1840.5|0
1642147740000|2022-01-14 08:09:00|1841.9|1840.9|1841.8|1840.8|1841.9|1840.9|1841.8|1840.8|0
1642147750000|2022-01-14 08:09:10|1841.9|1840.9|1841.8|1840.8|1842.4|1841.4|1841.8|1840.8|0
1642147760000|2022-01-14 08:09:20|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1642147770000|2022-01-14 08:09:30|1841.5|1840.5|1840.3|1839.3|1841.5|1840.5|1840.3|1839.3|0
1642147780000|2022-01-14 08:09:40|1840.4|1839.4|1840.9|1839.9|1840.9|1839.9|1840.4|1839.4|0
1642147790000|2022-01-14 08:09:50|1840.8|1839.8|1840.4|1839.4|1841|1840|1840.4|1839.4|0
1642147800000|2022-01-14 08:10:00|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1642147810000|2022-01-14 08:10:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1642147820000|2022-01-14 08:10:20|1840.8|1839.8|1840.9|1839.9|1841|1840|1840.8|1839.8|0
1642147830000|2022-01-14 08:10:30|1840.8|1839.8|1840.3|1839.3|1840.8|1839.8|1840.3|1839.3|0
1642147840000|2022-01-14 08:10:40|1840.4|1839.4|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1642147850000|2022-01-14 08:10:50|1840|1839|1840|1839|1840.1|1839.1|1839.6|1838.6|0
1642147860000|2022-01-14 08:11:00|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1642147870000|2022-01-14 08:11:10|1839.3|1838.3|1837.3|1836.3|1839.3|1838.3|1837.3|1836.3|0
1642147880000|2022-01-14 08:11:20|1837.4|1836.4|1838|1837|1838|1837|1837.4|1836.4|0
1642147890000|2022-01-14 08:11:30|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1642147900000|2022-01-14 08:11:40|1838.6|1837.6|1839.4|1838.4|1839.4|1838.4|1838.6|1837.6|0
1642147910000|2022-01-14 08:11:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1642147920000|2022-01-14 08:12:00|1838|1837|1839.4|1838.4|1839.4|1838.4|1838|1837|2
1642147940000|2022-01-14 08:12:20|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1642147950000|2022-01-14 08:12:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1642147970000|2022-01-14 08:12:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1642147980000|2022-01-14 08:13:00|1838.8|1837.8|1839.1|1838.1|1839.1|1838.1|1838.8|1837.8|0
1642147990000|2022-01-14 08:13:10|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1642148000000|2022-01-14 08:13:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1642148020000|2022-01-14 08:13:40|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|0
1642148030000|2022-01-14 08:13:50|1837.9|1836.9|1837.3|1836.3|1837.9|1836.9|1837.3|1836.3|0
1642148040000|2022-01-14 08:14:00|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1642148060000|2022-01-14 08:14:20|1838|1837|1838|1837|1838|1837|1837.6|1836.6|0
1642148090000|2022-01-14 08:14:50|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1642148100000|2022-01-14 08:15:00|1838.5|1837.5|1838.1|1837.1|1838.5|1837.5|1838.1|1837.1|0
1642148180000|2022-01-14 08:16:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1642148200000|2022-01-14 08:16:40|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1642148220000|2022-01-14 08:17:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1642148240000|2022-01-14 08:17:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1642148250000|2022-01-14 08:17:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1642148270000|2022-01-14 08:17:50|1840.5|1839.5|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1642148350000|2022-01-14 08:19:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1642148360000|2022-01-14 08:19:20|1842.4|1841.4|1842.8|1841.8|1842.8|1841.8|1842.4|1841.4|0
1642148370000|2022-01-14 08:19:30|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1642148380000|2022-01-14 08:19:40|1843.5|1842.5|1845|1844|1845|1844|1843.5|1842.5|0
1642148420000|2022-01-14 08:20:20|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1642148450000|2022-01-14 08:20:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1642148460000|2022-01-14 08:21:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1642148480000|2022-01-14 08:21:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1642148490000|2022-01-14 08:21:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1642148520000|2022-01-14 08:22:00|1846.3|1845.3|1845.5|1844.5|1846.3|1845.3|1845.5|1844.5|0
1642148530000|2022-01-14 08:22:10|1845.4|1844.4|1844|1843|1845.4|1844.4|1844|1843|0
1642148540000|2022-01-14 08:22:20|1843.9|1842.9|1843.3|1842.3|1843.9|1842.9|1843.3|1842.3|0
1642148550000|2022-01-14 08:22:30|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1642148610000|2022-01-14 08:23:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1642148630000|2022-01-14 08:23:50|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1642148650000|2022-01-14 08:24:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1642148680000|2022-01-14 08:24:40|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1642148700000|2022-01-14 08:25:00|1844.4|1843.4|1845.5|1844.5|1845.8|1844.8|1844.4|1843.4|0
1642148730000|2022-01-14 08:25:30|1845.4|1844.4|1845.1|1844.1|1845.4|1844.4|1845.1|1844.1|0
1642148740000|2022-01-14 08:25:40|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1642148750000|2022-01-14 08:25:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1642148760000|2022-01-14 08:26:00|1846|1845|1847.3|1846.3|1847.3|1846.3|1846|1845|0
1642148770000|2022-01-14 08:26:10|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1642148780000|2022-01-14 08:26:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1642148790000|2022-01-14 08:26:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1642148800000|2022-01-14 08:26:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1642148820000|2022-01-14 08:27:00|1847.5|1846.5|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1642148830000|2022-01-14 08:27:10|1847.6|1846.6|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1642148840000|2022-01-14 08:27:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1642148850000|2022-01-14 08:27:30|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1642148860000|2022-01-14 08:27:40|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1642148870000|2022-01-14 08:27:50|1847|1846|1847|1846|1847.3|1846.3|1847|1846|0
1642148880000|2022-01-14 08:28:00|1846.9|1845.9|1845.9|1844.9|1846.9|1845.9|1845.9|1844.9|0
1642148890000|2022-01-14 08:28:10|1846|1845|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1642148910000|2022-01-14 08:28:30|1845.5|1844.5|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1642148920000|2022-01-14 08:28:40|1845.4|1844.4|1845.1|1844.1|1845.4|1844.4|1845.1|1844.1|0
1642148930000|2022-01-14 08:28:50|1845|1844|1844.6|1843.6|1845|1844|1844.6|1843.6|0
1642148940000|2022-01-14 08:29:00|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1642148950000|2022-01-14 08:29:10|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1642148960000|2022-01-14 08:29:20|1844|1843|1844|1843|1844.3|1843.3|1844|1843|0
1642148970000|2022-01-14 08:29:30|1843.9|1842.9|1843.6|1842.6|1843.9|1842.9|1843.6|1842.6|0
1642148980000|2022-01-14 08:29:40|1843.5|1842.5|1843.6|1842.6|1843.6|1842.6|1843.5|1842.5|0
1642149000000|2022-01-14 08:30:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1642149010000|2022-01-14 08:30:10|1843.9|1842.9|1844.1|1843.1|1844.1|1843.1|1843.9|1842.9|0
1642149020000|2022-01-14 08:30:20|1844|1843|1844.1|1843.1|1844.3|1843.3|1844|1843|0
1642149040000|2022-01-14 08:30:40|1844.3|1843.3|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1642149050000|2022-01-14 08:30:50|1845.8|1844.8|1847|1846|1847|1846|1845.8|1844.8|0
1642149060000|2022-01-14 08:31:00|1846.6|1845.6|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1642149070000|2022-01-14 08:31:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1642149080000|2022-01-14 08:31:20|1847|1846|1847|1846|1847|1846|1846.9|1845.9|0
1642149100000|2022-01-14 08:31:40|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1642149120000|2022-01-14 08:32:00|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1642149140000|2022-01-14 08:32:20|1847.1|1846.1|1847|1846|1847.1|1846.1|1847|1846|0
1642149150000|2022-01-14 08:32:30|1847.1|1846.1|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1642149160000|2022-01-14 08:32:40|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.1|1846.1|0
1642149170000|2022-01-14 08:32:50|1847.8|1846.8|1848.5|1847.5|1848.5|1847.5|1847.8|1846.8|0
1642149180000|2022-01-14 08:33:00|1848.4|1847.4|1847.9|1846.9|1848.4|1847.4|1847.9|1846.9|0
1642149190000|2022-01-14 08:33:10|1848|1847|1848|1847|1848|1847|1847.9|1846.9|0
1642149210000|2022-01-14 08:33:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1642149220000|2022-01-14 08:33:40|1847.6|1846.6|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1642149230000|2022-01-14 08:33:50|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1642149240000|2022-01-14 08:34:00|1847|1846|1846.1|1845.1|1847|1846|1846.1|1845.1|0
1642149250000|2022-01-14 08:34:10|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1642149260000|2022-01-14 08:34:20|1846|1845|1845.6|1844.6|1846|1845|1845.6|1844.6|0
1642149270000|2022-01-14 08:34:30|1845.5|1844.5|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1642149290000|2022-01-14 08:34:50|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1642149300000|2022-01-14 08:35:00|1846|1845|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1642149320000|2022-01-14 08:35:20|1846|1845|1846|1845|1846.1|1845.1|1845.9|1844.9|0
1642149340000|2022-01-14 08:35:40|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1642149350000|2022-01-14 08:35:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1642149370000|2022-01-14 08:36:10|1846.3|1845.3|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1642149390000|2022-01-14 08:36:30|1846.9|1845.9|1846.8|1845.8|1846.9|1845.9|1846.8|1845.8|0
1642149400000|2022-01-14 08:36:40|1846.6|1845.6|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1642149410000|2022-01-14 08:36:50|1846.8|1845.8|1847.9|1846.9|1847.9|1846.9|1846.8|1845.8|0
1642149420000|2022-01-14 08:37:00|1847.4|1846.4|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1642149440000|2022-01-14 08:37:20|1847.6|1846.6|1847.5|1846.5|1847.6|1846.6|1847.4|1846.4|0
1642149450000|2022-01-14 08:37:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1642149480000|2022-01-14 08:38:00|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1642149490000|2022-01-14 08:38:10|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1642149500000|2022-01-14 08:38:20|1847.5|1846.5|1846.8|1845.8|1847.5|1846.5|1846.6|1845.6|0
1642149530000|2022-01-14 08:38:50|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1642149540000|2022-01-14 08:39:00|1846.8|1845.8|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1642149550000|2022-01-14 08:39:10|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1642149560000|2022-01-14 08:39:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1642149570000|2022-01-14 08:39:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1642149580000|2022-01-14 08:39:40|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1642149610000|2022-01-14 08:40:10|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1642149620000|2022-01-14 08:40:20|1846.3|1845.3|1845.8|1844.8|1846.3|1845.3|1845.8|1844.8|0
1642149630000|2022-01-14 08:40:30|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1642149640000|2022-01-14 08:40:40|1846|1845|1846|1845|1846|1845|1845.8|1844.8|0
1642149650000|2022-01-14 08:40:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1642149660000|2022-01-14 08:41:00|1845.6|1844.6|1845.7|1844.7|1845.7|1844.7|1845.6|1844.6|0
1642149670000|2022-01-14 08:41:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1642149680000|2022-01-14 08:41:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1642149690000|2022-01-14 08:41:30|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1642149700000|2022-01-14 08:41:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1642149730000|2022-01-14 08:42:10|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1642149740000|2022-01-14 08:42:20|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1642149750000|2022-01-14 08:42:30|1845|1844|1845.1|1844.1|1845.1|1844.1|1845|1844|0
1642149780000|2022-01-14 08:43:00|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1642149790000|2022-01-14 08:43:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1642149800000|2022-01-14 08:43:20|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1642149810000|2022-01-14 08:43:30|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1642149830000|2022-01-14 08:43:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1642149840000|2022-01-14 08:44:00|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1642149870000|2022-01-14 08:44:30|1845.3|1844.3|1845.7|1844.7|1845.7|1844.7|1845.3|1844.3|0
1642149880000|2022-01-14 08:44:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1642149890000|2022-01-14 08:44:50|1846|1845|1847|1846|1847.1|1846.1|1846|1845|0
1642149900000|2022-01-14 08:45:00|1846.8|1845.8|1847|1846|1847.1|1846.1|1846.8|1845.8|0
1642149910000|2022-01-14 08:45:10|1846.8|1845.8|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1642149920000|2022-01-14 08:45:20|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1642149930000|2022-01-14 08:45:30|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1642149940000|2022-01-14 08:45:40|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1642149960000|2022-01-14 08:46:00|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1642149970000|2022-01-14 08:46:10|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1642149980000|2022-01-14 08:46:20|1847|1846|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1642150000000|2022-01-14 08:46:40|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1642150010000|2022-01-14 08:46:50|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1642150020000|2022-01-14 08:47:00|1846.7|1845.7|1846.8|1845.8|1847|1846|1846.7|1845.7|0
1642150030000|2022-01-14 08:47:10|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1642150050000|2022-01-14 08:47:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1642150060000|2022-01-14 08:47:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1642150090000|2022-01-14 08:48:10|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1642150110000|2022-01-14 08:48:30|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1642150120000|2022-01-14 08:48:40|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1642150130000|2022-01-14 08:48:50|1847.1|1846.1|1847.5|1846.5|1847.5|1846.5|1847.1|1846.1|0
1642150140000|2022-01-14 08:49:00|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1642150150000|2022-01-14 08:49:10|1847.5|1846.5|1848.3|1847.3|1848.5|1847.5|1847.5|1846.5|0
1642150160000|2022-01-14 08:49:20|1848.5|1847.5|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1642150170000|2022-01-14 08:49:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1642150180000|2022-01-14 08:49:40|1848.7|1847.7|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1642150190000|2022-01-14 08:49:50|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1642150200000|2022-01-14 08:50:00|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1642150210000|2022-01-14 08:50:10|1849|1848|1849|1848|1849|1848|1849|1848|0
1642150220000|2022-01-14 08:50:20|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849|1848|0
1642150230000|2022-01-14 08:50:30|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1642150240000|2022-01-14 08:50:40|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1642150250000|2022-01-14 08:50:50|1850.2|1849.2|1849.8|1848.8|1850.2|1849.2|1849.8|1848.8|0
1642150260000|2022-01-14 08:51:00|1849.6|1848.6|1848.8|1847.8|1849.6|1848.6|1848.8|1847.8|0
1642150270000|2022-01-14 08:51:10|1848.5|1847.5|1848.1|1847.1|1848.5|1847.5|1848.1|1847.1|0
1642150280000|2022-01-14 08:51:20|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1642150290000|2022-01-14 08:51:30|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1642150300000|2022-01-14 08:51:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1642150320000|2022-01-14 08:52:00|1848|1847|1848|1847|1848|1847|1847.8|1846.8|0
1642150330000|2022-01-14 08:52:10|1847.8|1846.8|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1642150340000|2022-01-14 08:52:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1642150350000|2022-01-14 08:52:30|1847.5|1846.5|1846.3|1845.3|1847.5|1846.5|1846.3|1845.3|0
1642150360000|2022-01-14 08:52:40|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1642150370000|2022-01-14 08:52:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1642150390000|2022-01-14 08:53:10|1845.6|1844.6|1845.7|1844.7|1845.7|1844.7|1845.6|1844.6|0
1642150400000|2022-01-14 08:53:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1642150410000|2022-01-14 08:53:30|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1642150420000|2022-01-14 08:53:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1642150440000|2022-01-14 08:54:00|1845.7|1844.7|1846|1845|1846|1845|1845.7|1844.7|0
1642150450000|2022-01-14 08:54:10|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1642150460000|2022-01-14 08:54:20|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1642150470000|2022-01-14 08:54:30|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1642150480000|2022-01-14 08:54:40|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1642150490000|2022-01-14 08:54:50|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1642150500000|2022-01-14 08:55:00|1846.1|1845.1|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1642150510000|2022-01-14 08:55:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1642150520000|2022-01-14 08:55:20|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1642150530000|2022-01-14 08:55:30|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1642150540000|2022-01-14 08:55:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1642150560000|2022-01-14 08:56:00|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1642150600000|2022-01-14 08:56:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1642150610000|2022-01-14 08:56:50|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1642150620000|2022-01-14 08:57:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1642150630000|2022-01-14 08:57:10|1846.6|1845.6|1847.8|1846.8|1847.8|1846.8|1846.6|1845.6|0
1642150640000|2022-01-14 08:57:20|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1642150650000|2022-01-14 08:57:30|1848.1|1847.1|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1642150660000|2022-01-14 08:57:40|1848|1847|1848|1847|1848|1847|1847.8|1846.8|0
1642150670000|2022-01-14 08:57:50|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1642150680000|2022-01-14 08:58:00|1847.8|1846.8|1847.3|1846.3|1848|1847|1847.3|1846.3|0
1642150690000|2022-01-14 08:58:10|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1642150700000|2022-01-14 08:58:20|1847.3|1846.3|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1642150730000|2022-01-14 08:58:50|1847.5|1846.5|1847.5|1846.5|1847.6|1846.6|1847.3|1846.3|0
1642150740000|2022-01-14 08:59:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1642150760000|2022-01-14 08:59:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1642150770000|2022-01-14 08:59:30|1847.6|1846.6|1847.2|1846.2|1847.6|1846.6|1847.1|1846.1|0
1642150800000|2022-01-14 09:00:00|1847.1|1846.1|1847|1846|1847.1|1846.1|1846.8|1845.8|0
1642150820000|2022-01-14 09:00:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1642150830000|2022-01-14 09:00:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1642150840000|2022-01-14 09:00:40|1846.6|1845.6|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|0
1642150860000|2022-01-14 09:01:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1642150870000|2022-01-14 09:01:10|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1642150890000|2022-01-14 09:01:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1642150900000|2022-01-14 09:01:40|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1642150910000|2022-01-14 09:01:50|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1642150920000|2022-01-14 09:02:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1642150930000|2022-01-14 09:02:10|1846.5|1845.5|1846.1|1845.1|1846.5|1845.5|1846.1|1845.1|0
1642150950000|2022-01-14 09:02:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1642150960000|2022-01-14 09:02:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1642150970000|2022-01-14 09:02:50|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1642150980000|2022-01-14 09:03:00|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1642150990000|2022-01-14 09:03:10|1846.5|1845.5|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1642151010000|2022-01-14 09:03:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1642151020000|2022-01-14 09:03:40|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1642151030000|2022-01-14 09:03:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1642151040000|2022-01-14 09:04:00|1846.8|1845.8|1847.8|1846.8|1848|1847|1846.8|1845.8|0
1642151070000|2022-01-14 09:04:30|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1642151090000|2022-01-14 09:04:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1642151100000|2022-01-14 09:05:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1642151120000|2022-01-14 09:05:20|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1642151130000|2022-01-14 09:05:30|1847|1846|1847|1846|1847.1|1846.1|1847|1846|0
1642151140000|2022-01-14 09:05:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1642151150000|2022-01-14 09:05:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1642151170000|2022-01-14 09:06:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1642151190000|2022-01-14 09:06:30|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1642151200000|2022-01-14 09:06:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1642151210000|2022-01-14 09:06:50|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1642151230000|2022-01-14 09:07:10|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1642151240000|2022-01-14 09:07:20|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1642151260000|2022-01-14 09:07:40|1846.2|1845.2|1846.5|1845.5|1846.6|1845.6|1846.2|1845.2|0
1642151270000|2022-01-14 09:07:50|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1642151290000|2022-01-14 09:08:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1642151300000|2022-01-14 09:08:20|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1642151330000|2022-01-14 09:08:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1642151340000|2022-01-14 09:09:00|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1642151350000|2022-01-14 09:09:10|1845.8|1844.8|1845.3|1844.3|1845.8|1844.8|1845.3|1844.3|0
1642151370000|2022-01-14 09:09:30|1845.1|1844.1|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1642151380000|2022-01-14 09:09:40|1844.8|1843.8|1844.5|1843.5|1844.8|1843.8|1844.3|1843.3|0
1642151390000|2022-01-14 09:09:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1642151400000|2022-01-14 09:10:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1642151410000|2022-01-14 09:10:10|1844.6|1843.6|1844.3|1843.3|1844.6|1843.6|1844.3|1843.3|0
1642151420000|2022-01-14 09:10:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1642151430000|2022-01-14 09:10:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1642151440000|2022-01-14 09:10:40|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1642151450000|2022-01-14 09:10:50|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1642151460000|2022-01-14 09:11:00|1843.7|1842.7|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1642151470000|2022-01-14 09:11:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1642151480000|2022-01-14 09:11:20|1843.6|1842.6|1843.6|1842.6|1843.7|1842.7|1843.6|1842.6|0
1642151490000|2022-01-14 09:11:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1642151500000|2022-01-14 09:11:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1642151510000|2022-01-14 09:11:50|1843.3|1842.3|1843.5|1842.5|1843.6|1842.6|1843.3|1842.3|0
1642151520000|2022-01-14 09:12:00|1843.6|1842.6|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1642151530000|2022-01-14 09:12:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1642151550000|2022-01-14 09:12:30|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1642151560000|2022-01-14 09:12:40|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1642151570000|2022-01-14 09:12:50|1843.7|1842.7|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1642151580000|2022-01-14 09:13:00|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1642151600000|2022-01-14 09:13:20|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1642151610000|2022-01-14 09:13:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1642151620000|2022-01-14 09:13:40|1843.7|1842.7|1843.6|1842.6|1843.7|1842.7|1843.6|1842.6|0
1642151630000|2022-01-14 09:13:50|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1642151640000|2022-01-14 09:14:00|1843.6|1842.6|1843.5|1842.5|1843.6|1842.6|1843.5|1842.5|0
1642151660000|2022-01-14 09:14:20|1843.3|1842.3|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1642151670000|2022-01-14 09:14:30|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1642151680000|2022-01-14 09:14:40|1842.8|1841.8|1843.2|1842.2|1843.2|1842.2|1842.8|1841.8|0
1642151690000|2022-01-14 09:14:50|1843.3|1842.3|1843.6|1842.6|1843.7|1842.7|1843.3|1842.3|0
1642151700000|2022-01-14 09:15:00|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.3|1842.3|0
1642151710000|2022-01-14 09:15:10|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.5|1842.5|0
1642151720000|2022-01-14 09:15:20|1843.7|1842.7|1846.1|1845.1|1846.1|1845.1|1843.7|1842.7|0
1642151730000|2022-01-14 09:15:30|1846|1845|1846|1845|1846.1|1845.1|1845.8|1844.8|0
1642151740000|2022-01-14 09:15:40|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.5|1844.5|0
1642151760000|2022-01-14 09:16:00|1845.6|1844.6|1845.2|1844.2|1845.6|1844.6|1845.1|1844.1|0
1642151770000|2022-01-14 09:16:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1642151780000|2022-01-14 09:16:20|1844.8|1843.8|1844.3|1843.3|1844.8|1843.8|1844.3|1843.3|0
1642151790000|2022-01-14 09:16:30|1844.1|1843.1|1843.2|1842.2|1844.1|1843.1|1843.2|1842.2|0
1642151800000|2022-01-14 09:16:40|1843.1|1842.1|1842.6|1841.6|1843.1|1842.1|1842.5|1841.5|0
1642151810000|2022-01-14 09:16:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1642151820000|2022-01-14 09:17:00|1842.6|1841.6|1842.1|1841.1|1842.7|1841.7|1842.1|1841.1|0
1642151830000|2022-01-14 09:17:10|1841.8|1840.8|1840.6|1839.6|1841.8|1840.8|1840.6|1839.6|0
1642151840000|2022-01-14 09:17:20|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1642151850000|2022-01-14 09:17:30|1840.8|1839.8|1841|1840|1841|1840|1840.8|1839.8|0
1642151860000|2022-01-14 09:17:40|1841.1|1840.1|1841|1840|1841.2|1840.2|1841|1840|0
1642151870000|2022-01-14 09:17:50|1839.8|1838.8|1838.6|1837.6|1840|1839|1837.8|1836.8|0
1642151880000|2022-01-14 09:18:00|1838.5|1837.5|1838.8|1837.8|1839.1|1838.1|1837.6|1836.6|0
1642151890000|2022-01-14 09:18:10|1838.7|1837.7|1838.3|1837.3|1838.7|1837.7|1838.3|1837.3|0
1642151900000|2022-01-14 09:18:20|1838.5|1837.5|1838.3|1837.3|1838.6|1837.6|1838.1|1837.1|0
1642151910000|2022-01-14 09:18:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1642151920000|2022-01-14 09:18:40|1838.3|1837.3|1838.8|1837.8|1838.8|1837.8|1838.3|1837.3|0
1642151930000|2022-01-14 09:18:50|1839|1838|1840.6|1839.6|1840.6|1839.6|1839|1838|0
1642151940000|2022-01-14 09:19:00|1840.8|1839.8|1841.3|1840.3|1841.3|1840.3|1840.8|1839.8|0
1642151950000|2022-01-14 09:19:10|1841.1|1840.1|1840.8|1839.8|1841.1|1840.1|1840.8|1839.8|0
1642151960000|2022-01-14 09:19:20|1841|1840|1841|1840|1841|1840|1840.8|1839.8|0
1642151970000|2022-01-14 09:19:30|1841.1|1840.1|1842.7|1841.7|1842.8|1841.8|1841|1840|0
1642151980000|2022-01-14 09:19:40|1842.8|1841.8|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1642151990000|2022-01-14 09:19:50|1843.2|1842.2|1844.2|1843.2|1844.2|1843.2|1843.2|1842.2|0
1642152000000|2022-01-14 09:20:00|1844.3|1843.3|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1642152010000|2022-01-14 09:20:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1642152020000|2022-01-14 09:20:20|1844.8|1843.8|1844.1|1843.1|1844.8|1843.8|1844|1843|0
1642152030000|2022-01-14 09:20:30|1844.3|1843.3|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1642152040000|2022-01-14 09:20:40|1844.7|1843.7|1845|1844|1845|1844|1844.5|1843.5|0
1642152050000|2022-01-14 09:20:50|1845.2|1844.2|1846.2|1845.2|1846.3|1845.3|1845.1|1844.1|0
1642152060000|2022-01-14 09:21:00|1847|1846|1847.2|1846.2|1847.5|1846.5|1847|1846|0
1642152070000|2022-01-14 09:21:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1642152080000|2022-01-14 09:21:20|1847|1846|1846.3|1845.3|1847.1|1846.1|1846.3|1845.3|0
1642152100000|2022-01-14 09:21:40|1846.2|1845.2|1845.8|1844.8|1846.2|1845.2|1845.8|1844.8|0
1642152110000|2022-01-14 09:21:50|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1642152120000|2022-01-14 09:22:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1642152130000|2022-01-14 09:22:10|1844.8|1843.8|1845|1844|1845.1|1844.1|1844.8|1843.8|0
1642152140000|2022-01-14 09:22:20|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1642152150000|2022-01-14 09:22:30|1845.1|1844.1|1844.7|1843.7|1845.1|1844.1|1844.7|1843.7|0
1642152160000|2022-01-14 09:22:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1642152170000|2022-01-14 09:22:50|1845|1844|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1642152180000|2022-01-14 09:23:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1642152190000|2022-01-14 09:23:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1642152200000|2022-01-14 09:23:20|1844.6|1843.6|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1642152210000|2022-01-14 09:23:30|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1642152220000|2022-01-14 09:23:40|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1642152230000|2022-01-14 09:23:50|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1642152240000|2022-01-14 09:24:00|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1642152250000|2022-01-14 09:24:10|1844.6|1843.6|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1642152260000|2022-01-14 09:24:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1642152270000|2022-01-14 09:24:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1642152280000|2022-01-14 09:24:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1642152300000|2022-01-14 09:25:00|1844.3|1843.3|1844.2|1843.2|1844.3|1843.3|1844.2|1843.2|0
1642152310000|2022-01-14 09:25:10|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1642152320000|2022-01-14 09:25:20|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1642152330000|2022-01-14 09:25:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1642152340000|2022-01-14 09:25:40|1843.8|1842.8|1843.3|1842.3|1843.8|1842.8|1843.3|1842.3|0
1642152350000|2022-01-14 09:25:50|1843.5|1842.5|1843.1|1842.1|1843.5|1842.5|1843.1|1842.1|0
1642152360000|2022-01-14 09:26:00|1843.2|1842.2|1842.8|1841.8|1843.2|1842.2|1842.8|1841.8|0
1642152370000|2022-01-14 09:26:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1642152380000|2022-01-14 09:26:20|1842.1|1841.1|1840.8|1839.8|1842.1|1841.1|1840.8|1839.8|0
1642152390000|2022-01-14 09:26:30|1840.6|1839.6|1840.7|1839.7|1840.8|1839.8|1840.6|1839.6|0
1642152400000|2022-01-14 09:26:40|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1642152410000|2022-01-14 09:26:50|1840.5|1839.5|1839.7|1838.7|1840.5|1839.5|1839.7|1838.7|0
1642152420000|2022-01-14 09:27:00|1839.8|1838.8|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1642152430000|2022-01-14 09:27:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1642152440000|2022-01-14 09:27:20|1840.1|1839.1|1840.6|1839.6|1840.6|1839.6|1840.1|1839.1|0
1642152450000|2022-01-14 09:27:30|1841.3|1840.3|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1642152460000|2022-01-14 09:27:40|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1642152480000|2022-01-14 09:28:00|1841|1840|1840.8|1839.8|1841|1840|1840.8|1839.8|0
1642152510000|2022-01-14 09:28:30|1840.6|1839.6|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1642152520000|2022-01-14 09:28:40|1840.8|1839.8|1840.8|1839.8|1841|1840|1840.8|1839.8|0
1642152530000|2022-01-14 09:28:50|1841|1840|1841|1840|1841|1840|1840.8|1839.8|0
1642152540000|2022-01-14 09:29:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1642152550000|2022-01-14 09:29:10|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1642152560000|2022-01-14 09:29:20|1841.2|1840.2|1840.8|1839.8|1841.2|1840.2|1840.7|1839.7|0
1642152570000|2022-01-14 09:29:30|1841|1840|1841|1840|1841.1|1840.1|1841|1840|0
1642152580000|2022-01-14 09:29:40|1840.8|1839.8|1840.7|1839.7|1840.8|1839.8|1840.7|1839.7|0
1642152590000|2022-01-14 09:29:50|1840.6|1839.6|1839.6|1838.6|1840.6|1839.6|1839.6|1838.6|0
1642152600000|2022-01-14 09:30:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1642152610000|2022-01-14 09:30:10|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1642152620000|2022-01-14 09:30:20|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.3|1838.3|0
1642152630000|2022-01-14 09:30:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1642152640000|2022-01-14 09:30:40|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1642152650000|2022-01-14 09:30:50|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1642152660000|2022-01-14 09:31:00|1839.6|1838.6|1840.1|1839.1|1840.2|1839.2|1839.6|1838.6|0
1642152670000|2022-01-14 09:31:10|1840.2|1839.2|1840.6|1839.6|1840.6|1839.6|1840.2|1839.2|0
1642152680000|2022-01-14 09:31:20|1841.3|1840.3|1841.7|1840.7|1841.8|1840.8|1841.3|1840.3|0
1642152690000|2022-01-14 09:31:30|1841.6|1840.6|1841.1|1840.1|1841.7|1840.7|1841.1|1840.1|0
1642152700000|2022-01-14 09:31:40|1840.8|1839.8|1841|1840|1841|1840|1840.8|1839.8|0
1642152710000|2022-01-14 09:31:50|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1642152720000|2022-01-14 09:32:00|1841|1840|1840.3|1839.3|1841|1840|1840.3|1839.3|0
1642152730000|2022-01-14 09:32:10|1840.5|1839.5|1840.3|1839.3|1840.5|1839.5|1840.3|1839.3|0
1642152750000|2022-01-14 09:32:30|1840.5|1839.5|1840.3|1839.3|1840.5|1839.5|1840.3|1839.3|0
1642152760000|2022-01-14 09:32:40|1840.5|1839.5|1840.8|1839.8|1841|1840|1840.3|1839.3|0
1642152770000|2022-01-14 09:32:50|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1642152780000|2022-01-14 09:33:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1642152790000|2022-01-14 09:33:10|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1642152800000|2022-01-14 09:33:20|1841.5|1840.5|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1642152810000|2022-01-14 09:33:30|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1642152820000|2022-01-14 09:33:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1642152830000|2022-01-14 09:33:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1642152840000|2022-01-14 09:34:00|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1642152860000|2022-01-14 09:34:20|1842.8|1841.8|1843.2|1842.2|1843.2|1842.2|1842.8|1841.8|0
1642152870000|2022-01-14 09:34:30|1843.8|1842.8|1844|1843|1844|1843|1843.6|1842.6|0
1642152880000|2022-01-14 09:34:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1642152890000|2022-01-14 09:34:50|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1642152900000|2022-01-14 09:35:00|1844.2|1843.2|1844.7|1843.7|1844.7|1843.7|1844.2|1843.2|0
1642152910000|2022-01-14 09:35:10|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1642152920000|2022-01-14 09:35:20|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1642152940000|2022-01-14 09:35:40|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1642152950000|2022-01-14 09:35:50|1844.5|1843.5|1843.3|1842.3|1844.5|1843.5|1843.3|1842.3|0
1642152960000|2022-01-14 09:36:00|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.3|1842.3|0
1642152970000|2022-01-14 09:36:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1642152980000|2022-01-14 09:36:20|1843.7|1842.7|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1642152990000|2022-01-14 09:36:30|1843.6|1842.6|1843.5|1842.5|1843.6|1842.6|1843.5|1842.5|0
1642153010000|2022-01-14 09:36:50|1843.3|1842.3|1843|1842|1843.3|1842.3|1842.8|1841.8|0
1642153020000|2022-01-14 09:37:00|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1642153030000|2022-01-14 09:37:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1642153040000|2022-01-14 09:37:20|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.1|1842.1|0
1642153050000|2022-01-14 09:37:30|1843.3|1842.3|1843.6|1842.6|1843.6|1842.6|1843.3|1842.3|0
1642153060000|2022-01-14 09:37:40|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1642153090000|2022-01-14 09:38:10|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1642153100000|2022-01-14 09:38:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1642153120000|2022-01-14 09:38:40|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1642153130000|2022-01-14 09:38:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1642153140000|2022-01-14 09:39:00|1843.1|1842.1|1843.2|1842.2|1843.2|1842.2|1843.1|1842.1|0
1642153150000|2022-01-14 09:39:10|1843.1|1842.1|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1642153170000|2022-01-14 09:39:30|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1642153180000|2022-01-14 09:39:40|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1642153190000|2022-01-14 09:39:50|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1642153200000|2022-01-14 09:40:00|1843|1842|1842.7|1841.7|1843|1842|1842.6|1841.6|0
1642153210000|2022-01-14 09:40:10|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1642153220000|2022-01-14 09:40:20|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1642153240000|2022-01-14 09:40:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1642153250000|2022-01-14 09:40:50|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1642153270000|2022-01-14 09:41:10|1842.6|1841.6|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1642153280000|2022-01-14 09:41:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1642153290000|2022-01-14 09:41:30|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1642153300000|2022-01-14 09:41:40|1842.1|1841.1|1841.8|1840.8|1842.1|1841.1|1841.8|1840.8|0
1642153310000|2022-01-14 09:41:50|1841.6|1840.6|1841.3|1840.3|1841.6|1840.6|1841.3|1840.3|0
1642153320000|2022-01-14 09:42:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1642153360000|2022-01-14 09:42:40|1841.8|1840.8|1842.2|1841.2|1842.2|1841.2|1841.7|1840.7|0
1642153370000|2022-01-14 09:42:50|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1642153380000|2022-01-14 09:43:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1642153400000|2022-01-14 09:43:20|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1642153410000|2022-01-14 09:43:30|1842.8|1841.8|1842.6|1841.6|1842.8|1841.8|1842.6|1841.6|0
1642153420000|2022-01-14 09:43:40|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1642153430000|2022-01-14 09:43:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1642153440000|2022-01-14 09:44:00|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1642153450000|2022-01-14 09:44:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1642153460000|2022-01-14 09:44:20|1842.3|1841.3|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1642153490000|2022-01-14 09:44:50|1842.5|1841.5|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1642153500000|2022-01-14 09:45:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1642153510000|2022-01-14 09:45:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1642153520000|2022-01-14 09:45:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1642153530000|2022-01-14 09:45:30|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1642153560000|2022-01-14 09:46:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1642153570000|2022-01-14 09:46:10|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1642153580000|2022-01-14 09:46:20|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.3|1841.3|0
1642153590000|2022-01-14 09:46:30|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1642153600000|2022-01-14 09:46:40|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1642153620000|2022-01-14 09:47:00|1842.8|1841.8|1842.6|1841.6|1843|1842|1842.6|1841.6|0
1642153630000|2022-01-14 09:47:10|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1642153650000|2022-01-14 09:47:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1642153690000|2022-01-14 09:48:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1642153700000|2022-01-14 09:48:20|1841.6|1840.6|1842.1|1841.1|1842.1|1841.1|1841.6|1840.6|0
1642153710000|2022-01-14 09:48:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1642153740000|2022-01-14 09:49:00|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1642153770000|2022-01-14 09:49:30|1842|1841|1841.6|1840.6|1842|1841|1841.6|1840.6|0
1642153780000|2022-01-14 09:49:40|1841.3|1840.3|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1642153800000|2022-01-14 09:50:00|1841|1840|1840.3|1839.3|1841|1840|1840.3|1839.3|0
1642153810000|2022-01-14 09:50:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1642153820000|2022-01-14 09:50:20|1840.3|1839.3|1840.5|1839.5|1840.5|1839.5|1840.3|1839.3|0
1642153840000|2022-01-14 09:50:40|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1642153850000|2022-01-14 09:50:50|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1642153860000|2022-01-14 09:51:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1642153870000|2022-01-14 09:51:10|1840.5|1839.5|1840.3|1839.3|1840.5|1839.5|1840.3|1839.3|0
1642153880000|2022-01-14 09:51:20|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1642153910000|2022-01-14 09:51:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1642153930000|2022-01-14 09:52:10|||||||||1
1642153940000|2022-01-14 09:52:20|||||||||1
1642154330000|2022-01-14 09:58:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1642154370000|2022-01-14 09:59:30|1838.7|1837.7|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1642154380000|2022-01-14 09:59:40|1838.5|1837.5|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1642154470000|2022-01-14 10:01:10|1838|1837|1837.8|1836.8|1838|1837|1837.8|1836.8|0
1642154480000|2022-01-14 10:01:20|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1642154500000|2022-01-14 10:01:40|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1642154510000|2022-01-14 10:01:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1642154530000|2022-01-14 10:02:10|1836.8|1835.8|1836.6|1835.6|1836.8|1835.8|1836.6|1835.6|0
1642154540000|2022-01-14 10:02:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1642154560000|2022-01-14 10:02:40|1836.3|1835.3|1835.5|1834.5|1836.3|1835.3|1835.5|1834.5|0
1642154570000|2022-01-14 10:02:50|1835.3|1834.3|1835.1|1834.1|1835.3|1834.3|1835.1|1834.1|0
1642154590000|2022-01-14 10:03:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1642154600000|2022-01-14 10:03:20|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1642154610000|2022-01-14 10:03:30|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1642154670000|2022-01-14 10:04:30|1835.1|1834.1|1834.5|1833.5|1835.1|1834.1|1834.3|1833.3|0
1642154680000|2022-01-14 10:04:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1642154690000|2022-01-14 10:04:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1642154720000|2022-01-14 10:05:20|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1642154740000|2022-01-14 10:05:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1642154750000|2022-01-14 10:05:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1642154760000|2022-01-14 10:06:00|1833|1832|1833|1832|1833|1832|1833|1832|0
1642154770000|2022-01-14 10:06:10|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1642154810000|2022-01-14 10:06:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1642154820000|2022-01-14 10:07:00|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1642155010000|2022-01-14 10:10:10|1833|1832|1833|1832|1833|1832|1833|1832|0
1642155020000|2022-01-14 10:10:20|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1642155040000|2022-01-14 10:10:40|1832.8|1831.8|1832.7|1831.7|1832.8|1831.8|1832.7|1831.7|0
1642155060000|2022-01-14 10:11:00|1832.5|1831.5|1831.1|1830.1|1832.5|1831.5|1831.1|1830.1|0
1642155120000|2022-01-14 10:12:00|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|0
1642155130000|2022-01-14 10:12:10|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1642155160000|2022-01-14 10:12:40|1830.1|1829.1|1829.5|1828.5|1830.1|1829.1|1829.5|1828.5|0
1642155190000|2022-01-14 10:13:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1642155200000|2022-01-14 10:13:20|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1642155300000|2022-01-14 10:15:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642155320000|2022-01-14 10:15:20|1829|1828|1829|1828|1829|1828|1829|1828|0
1642155350000|2022-01-14 10:15:50|1829.1|1828.1|1829|1828|1829.1|1828.1|1829|1828|0
1642155380000|2022-01-14 10:16:20|1828.8|1827.8|1828|1827|1828.8|1827.8|1828|1827|0
1642155410000|2022-01-14 10:16:50|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1642155440000|2022-01-14 10:17:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642155450000|2022-01-14 10:17:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642155560000|2022-01-14 10:19:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642155630000|2022-01-14 10:20:30|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1642155720000|2022-01-14 10:22:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642155750000|2022-01-14 10:22:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642155760000|2022-01-14 10:22:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1642155820000|2022-01-14 10:23:40|1828.2|1827.2|1828|1827|1828.2|1827.2|1828|1827|0
1642155850000|2022-01-14 10:24:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642155930000|2022-01-14 10:25:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1642155940000|2022-01-14 10:25:40|1827.8|1826.8|1826.7|1825.7|1827.8|1826.8|1826.7|1825.7|0
1642155950000|2022-01-14 10:25:50|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642156020000|2022-01-14 10:27:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642156030000|2022-01-14 10:27:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642156040000|2022-01-14 10:27:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642156140000|2022-01-14 10:29:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642156200000|2022-01-14 10:30:00|1826.7|1825.7|1827.3|1826.3|1827.6|1826.6|1826.7|1825.7|0
1642156280000|2022-01-14 10:31:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642156330000|2022-01-14 10:32:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642156340000|2022-01-14 10:32:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642156470000|2022-01-14 10:34:30|1827.3|1826.3|1827.7|1826.7|1827.7|1826.7|1827.3|1826.3|0
1642156480000|2022-01-14 10:34:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642156490000|2022-01-14 10:34:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642156560000|2022-01-14 10:36:00|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642156570000|2022-01-14 10:36:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642156590000|2022-01-14 10:36:30|1827.8|1826.8|1828|1827|1828|1827|1827.8|1826.8|0
1642156610000|2022-01-14 10:36:50|1828.1|1827.1|1829|1828|1829|1828|1828.1|1827.1|0
1642156620000|2022-01-14 10:37:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642156650000|2022-01-14 10:37:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1642156660000|2022-01-14 10:37:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642156770000|2022-01-14 10:39:30|1829.3|1828.3|1830.1|1829.1|1830.1|1829.1|1829.3|1828.3|0
1642156790000|2022-01-14 10:39:50|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1642156810000|2022-01-14 10:40:10|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1642156860000|2022-01-14 10:41:00|1830.5|1829.5|1830.6|1829.6|1830.6|1829.6|1830.5|1829.5|0
1642156870000|2022-01-14 10:41:10|1830.7|1829.7|1831.2|1830.2|1831.3|1830.3|1830.7|1829.7|0
1642156880000|2022-01-14 10:41:20|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1642156920000|2022-01-14 10:42:00|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1642156960000|2022-01-14 10:42:40|1831.1|1830.1|1830.7|1829.7|1831.1|1830.1|1830.7|1829.7|0
1642156970000|2022-01-14 10:42:50|1830.6|1829.6|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1642156980000|2022-01-14 10:43:00|1830.3|1829.3|1829.3|1828.3|1830.3|1829.3|1829.3|1828.3|0
1642157010000|2022-01-14 10:43:30|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1642157040000|2022-01-14 10:44:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1642157060000|2022-01-14 10:44:20|1828.1|1827.1|1828|1827|1828.1|1827.1|1828|1827|0
1642157070000|2022-01-14 10:44:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642157200000|2022-01-14 10:46:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642157270000|2022-01-14 10:47:50|1828.3|1827.3|1828.5|1827.5|1828.5|1827.5|1828.3|1827.3|0
1642157280000|2022-01-14 10:48:00|1828.7|1827.7|1829.7|1828.7|1829.7|1828.7|1828.7|1827.7|0
1642157300000|2022-01-14 10:48:20|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642157380000|2022-01-14 10:49:40|1829.7|1828.7|1830.8|1829.8|1830.8|1829.8|1829.7|1828.7|0
1642157390000|2022-01-14 10:49:50|1831|1830|1831|1830|1831|1830|1831|1830|0
1642157410000|2022-01-14 10:50:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1642157430000|2022-01-14 10:50:30|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1642157440000|2022-01-14 10:50:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1642157480000|2022-01-14 10:51:20|1830.3|1829.3|1829|1828|1830.3|1829.3|1829|1828|0
1642157510000|2022-01-14 10:51:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642157560000|2022-01-14 10:52:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1642157570000|2022-01-14 10:52:50|1828.1|1827.1|1827.8|1826.8|1828.1|1827.1|1827.8|1826.8|0
1642157590000|2022-01-14 10:53:10|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1642157600000|2022-01-14 10:53:20|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|0
1642157650000|2022-01-14 10:54:10|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642157660000|2022-01-14 10:54:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642157700000|2022-01-14 10:55:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642157710000|2022-01-14 10:55:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642157900000|2022-01-14 10:58:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642157940000|2022-01-14 10:59:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642157950000|2022-01-14 10:59:10|1826.8|1825.8|1827|1826|1827|1826|1826.8|1825.8|0
1642157980000|2022-01-14 10:59:40|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1642157990000|2022-01-14 10:59:50|1826.6|1825.6|1826.5|1825.5|1826.6|1825.6|1826.5|1825.5|0
1642158000000|2022-01-14 11:00:00|1826.3|1825.3|1825.6|1824.6|1826.3|1825.3|1825.6|1824.6|0
1642158020000|2022-01-14 11:00:20|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1642158140000|2022-01-14 11:02:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1642158150000|2022-01-14 11:02:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642158170000|2022-01-14 11:02:50|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642158180000|2022-01-14 11:03:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642158250000|2022-01-14 11:04:10|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642158340000|2022-01-14 11:05:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642158420000|2022-01-14 11:07:00|1826.8|1825.8|1826|1825|1827|1826|1826|1825|1
1642158440000|2022-01-14 11:07:20|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1642158490000|2022-01-14 11:08:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642158500000|2022-01-14 11:08:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642158510000|2022-01-14 11:08:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642158520000|2022-01-14 11:08:40|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.1|1825.1|0
1642158540000|2022-01-14 11:09:00|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1642158580000|2022-01-14 11:09:40|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1642158590000|2022-01-14 11:09:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1642158600000|2022-01-14 11:10:00|1826.2|1825.2|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1642158610000|2022-01-14 11:10:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642158630000|2022-01-14 11:10:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642158650000|2022-01-14 11:10:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642158660000|2022-01-14 11:11:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642158680000|2022-01-14 11:11:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1642158700000|2022-01-14 11:11:40|1825.8|1824.8|1826|1825|1826|1825|1825.8|1824.8|0
1642158710000|2022-01-14 11:11:50|1825.8|1824.8|1826|1825|1826|1825|1825.8|1824.8|0
1642158730000|2022-01-14 11:12:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1642158750000|2022-01-14 11:12:30|1826|1825|1826|1825|1826|1825|1826|1825|0
1642158780000|2022-01-14 11:13:00|1825.8|1824.8|1826|1825|1826|1825|1825.8|1824.8|0
1642158800000|2022-01-14 11:13:20|1825.8|1824.8|1826|1825|1826|1825|1825.8|1824.8|0
1642158810000|2022-01-14 11:13:30|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1642158820000|2022-01-14 11:13:40|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1642158830000|2022-01-14 11:13:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1642158850000|2022-01-14 11:14:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642158880000|2022-01-14 11:14:40|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1642158890000|2022-01-14 11:14:50|1826.8|1825.8|1827.1|1826.1|1827.1|1826.1|1826.8|1825.8|0
1642158900000|2022-01-14 11:15:00|1827.2|1826.2|1827.8|1826.8|1827.8|1826.8|1827.2|1826.2|0
1642158910000|2022-01-14 11:15:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642158920000|2022-01-14 11:15:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642158940000|2022-01-14 11:15:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642158950000|2022-01-14 11:15:50|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1642158960000|2022-01-14 11:16:00|1827.6|1826.6|1828|1827|1828|1827|1827.5|1826.5|0
1642158980000|2022-01-14 11:16:20|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1642158990000|2022-01-14 11:16:30|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1642159020000|2022-01-14 11:17:00|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1642159050000|2022-01-14 11:17:30|1827.7|1826.7|1828.6|1827.6|1828.6|1827.6|1827.7|1826.7|0
1642159060000|2022-01-14 11:17:40|1828.7|1827.7|1829.1|1828.1|1829.1|1828.1|1828.7|1827.7|0
1642159110000|2022-01-14 11:18:30|1829.2|1828.2|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1642159120000|2022-01-14 11:18:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1642159130000|2022-01-14 11:18:50|1829.5|1828.5|1830.1|1829.1|1830.1|1829.1|1829.5|1828.5|0
1642159140000|2022-01-14 11:19:00|1830|1829|1830|1829|1830.1|1829.1|1830|1829|0
1642159180000|2022-01-14 11:19:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1642159200000|2022-01-14 11:20:00|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1642159210000|2022-01-14 11:20:10|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1642159260000|2022-01-14 11:21:00|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642159270000|2022-01-14 11:21:10|1830|1829|1829.8|1828.8|1830.1|1829.1|1829.8|1828.8|0
1642159280000|2022-01-14 11:21:20|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1642159290000|2022-01-14 11:21:30|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1642159300000|2022-01-14 11:21:40|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642159320000|2022-01-14 11:22:00|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642159330000|2022-01-14 11:22:10|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642159340000|2022-01-14 11:22:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1642159350000|2022-01-14 11:22:30|1830|1829|1830|1829|1830|1829|1829.8|1828.8|0
1642159360000|2022-01-14 11:22:40|1829.8|1828.8|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1642159370000|2022-01-14 11:22:50|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1642159380000|2022-01-14 11:23:00|1830|1829|1828.5|1827.5|1830.1|1829.1|1828.5|1827.5|0
1642159390000|2022-01-14 11:23:10|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.1|1827.1|0
1642159410000|2022-01-14 11:23:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642159420000|2022-01-14 11:23:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642159440000|2022-01-14 11:24:00|1828.3|1827.3|1828.5|1827.5|1828.5|1827.5|1828.3|1827.3|0
1642159450000|2022-01-14 11:24:10|1828.3|1827.3|1828.3|1827.3|1828.5|1827.5|1828.3|1827.3|0
1642159460000|2022-01-14 11:24:20|1828.2|1827.2|1828.5|1827.5|1828.5|1827.5|1828.2|1827.2|0
1642159470000|2022-01-14 11:24:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642159480000|2022-01-14 11:24:40|1828.3|1827.3|1828.5|1827.5|1828.6|1827.6|1828.3|1827.3|0
1642159520000|2022-01-14 11:25:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1642159540000|2022-01-14 11:25:40|1828.5|1827.5|1828.2|1827.2|1828.5|1827.5|1828.2|1827.2|0
1642159570000|2022-01-14 11:26:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642159590000|2022-01-14 11:26:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642159600000|2022-01-14 11:26:40|1827.3|1826.3|1827.6|1826.6|1827.6|1826.6|1827.3|1826.3|0
1642159620000|2022-01-14 11:27:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642159630000|2022-01-14 11:27:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642159640000|2022-01-14 11:27:20|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1642159660000|2022-01-14 11:27:40|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642159670000|2022-01-14 11:27:50|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1642159680000|2022-01-14 11:28:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1642159690000|2022-01-14 11:28:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642159710000|2022-01-14 11:28:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1642159750000|2022-01-14 11:29:10|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1642159770000|2022-01-14 11:29:30|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1642159800000|2022-01-14 11:30:00|1827.1|1826.1|1826.3|1825.3|1827.1|1826.1|1826.3|1825.3|0
1642159810000|2022-01-14 11:30:10|1826.6|1825.6|1826.5|1825.5|1826.6|1825.6|1826.5|1825.5|0
1642159840000|2022-01-14 11:30:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642159850000|2022-01-14 11:30:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642159860000|2022-01-14 11:31:00|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1642159870000|2022-01-14 11:31:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642159880000|2022-01-14 11:31:20|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1642159900000|2022-01-14 11:31:40|1825.8|1824.8|1824.8|1823.8|1825.8|1824.8|1824.8|1823.8|0
1642159930000|2022-01-14 11:32:10|1825.3|1824.3|1825.1|1824.1|1825.3|1824.3|1825.1|1824.1|0
1642159940000|2022-01-14 11:32:20|1825.3|1824.3|1825.5|1824.5|1825.6|1824.6|1825.3|1824.3|0
1642159980000|2022-01-14 11:33:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1642159990000|2022-01-14 11:33:10|1825.5|1824.5|1825.6|1824.6|1825.6|1824.6|1825.5|1824.5|0
1642160000000|2022-01-14 11:33:20|1825.5|1824.5|1825.6|1824.6|1825.6|1824.6|1825.5|1824.5|0
1642160010000|2022-01-14 11:33:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1642160020000|2022-01-14 11:33:40|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1642160040000|2022-01-14 11:34:00|1826|1825|1826|1825|1826|1825|1826|1825|0
1642160050000|2022-01-14 11:34:10|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826|1825|0
1642160060000|2022-01-14 11:34:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1642160070000|2022-01-14 11:34:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1642160080000|2022-01-14 11:34:40|1826|1825|1826.1|1825.1|1826.1|1825.1|1826|1825|0
1642160090000|2022-01-14 11:34:50|1826|1825|1826|1825|1826.1|1825.1|1826|1825|0
1642160100000|2022-01-14 11:35:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1642160120000|2022-01-14 11:35:20|1826|1825|1826|1825|1826|1825|1825.8|1824.8|0
1642160150000|2022-01-14 11:35:50|1826.1|1825.1|1826.3|1825.3|1826.3|1825.3|1826.1|1825.1|0
1642160180000|2022-01-14 11:36:20|1826.2|1825.2|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1642160200000|2022-01-14 11:36:40|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1642160210000|2022-01-14 11:36:50|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1642160220000|2022-01-14 11:37:00|1826|1825|1826|1825|1826|1825|1826|1825|0
1642160250000|2022-01-14 11:37:30|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826|1825|0
1642160290000|2022-01-14 11:38:10|1826.2|1825.2|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1642160310000|2022-01-14 11:38:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642160320000|2022-01-14 11:38:40|1827|1826|1827|1826|1827|1826|1827|1826|0
1642160330000|2022-01-14 11:38:50|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642160340000|2022-01-14 11:39:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642160350000|2022-01-14 11:39:10|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1642160380000|2022-01-14 11:39:40|1826.6|1825.6|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1642160420000|2022-01-14 11:40:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642160430000|2022-01-14 11:40:30|1826.3|1825.3|1826.6|1825.6|1826.6|1825.6|1826.3|1825.3|0
1642160440000|2022-01-14 11:40:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1642160450000|2022-01-14 11:40:50|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1642160460000|2022-01-14 11:41:00|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642160470000|2022-01-14 11:41:10|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642160480000|2022-01-14 11:41:20|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1642160490000|2022-01-14 11:41:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642160500000|2022-01-14 11:41:40|1826.8|1825.8|1827|1826|1827|1826|1826.8|1825.8|0
1642160510000|2022-01-14 11:41:50|1826.8|1825.8|1827|1826|1827|1826|1826.8|1825.8|0
1642160530000|2022-01-14 11:42:10|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642160540000|2022-01-14 11:42:20|1827|1826|1827|1826|1827|1826|1827|1826|0
1642160560000|2022-01-14 11:42:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1642160570000|2022-01-14 11:42:50|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1642160580000|2022-01-14 11:43:00|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1642160590000|2022-01-14 11:43:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642160620000|2022-01-14 11:43:40|1827.6|1826.6|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1642160630000|2022-01-14 11:43:50|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642160700000|2022-01-14 11:45:00|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1642160720000|2022-01-14 11:45:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642160730000|2022-01-14 11:45:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642160740000|2022-01-14 11:45:40|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1642160760000|2022-01-14 11:46:00|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1642160770000|2022-01-14 11:46:10|1828.1|1827.1|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1642160780000|2022-01-14 11:46:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1642160800000|2022-01-14 11:46:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1642160810000|2022-01-14 11:46:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1642160850000|2022-01-14 11:47:30|1828.6|1827.6|1829.1|1828.1|1829.1|1828.1|1828.6|1827.6|0
1642160860000|2022-01-14 11:47:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1642160870000|2022-01-14 11:47:50|1829.6|1828.6|1829.5|1828.5|1829.6|1828.6|1829.5|1828.5|0
1642160890000|2022-01-14 11:48:10|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1642160920000|2022-01-14 11:48:40|1830.1|1829.1|1830.6|1829.6|1830.6|1829.6|1830.1|1829.1|0
1642160930000|2022-01-14 11:48:50|1830.7|1829.7|1830.8|1829.8|1830.8|1829.8|1830.7|1829.7|0
1642160940000|2022-01-14 11:49:00|1831.1|1830.1|1831|1830|1831.1|1830.1|1831|1830|0
1642160950000|2022-01-14 11:49:10|1831.1|1830.1|1831|1830|1831.1|1830.1|1831|1830|0
1642160990000|2022-01-14 11:49:50|1831.1|1830.1|1831.3|1830.3|1831.3|1830.3|1831.1|1830.1|0
1642161000000|2022-01-14 11:50:00|1831.2|1830.2|1831|1830|1831.3|1830.3|1831|1830|0
1642161010000|2022-01-14 11:50:10|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642161030000|2022-01-14 11:50:30|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642161040000|2022-01-14 11:50:40|1830|1829|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1642161050000|2022-01-14 11:50:50|1830|1829|1830|1829|1830|1829|1830|1829|0
1642161060000|2022-01-14 11:51:00|1829.8|1828.8|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1642161070000|2022-01-14 11:51:10|1830|1829|1830|1829|1830.1|1829.1|1830|1829|0
1642161090000|2022-01-14 11:51:30|1830.1|1829.1|1830|1829|1830.1|1829.1|1830|1829|0
1642161100000|2022-01-14 11:51:40|1830.1|1829.1|1830|1829|1830.1|1829.1|1830|1829|0
1642161110000|2022-01-14 11:51:50|1830.1|1829.1|1830.2|1829.2|1830.2|1829.2|1830.1|1829.1|0
1642161130000|2022-01-14 11:52:10|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1642161150000|2022-01-14 11:52:30|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1642161160000|2022-01-14 11:52:40|1830.2|1829.2|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1642161190000|2022-01-14 11:53:10|1830.3|1829.3|1830.5|1829.5|1830.5|1829.5|1830.3|1829.3|0
1642161200000|2022-01-14 11:53:20|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1642161210000|2022-01-14 11:53:30|1830.5|1829.5|1830.8|1829.8|1830.8|1829.8|1830.5|1829.5|0
1642161230000|2022-01-14 11:53:50|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1642161240000|2022-01-14 11:54:00|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1642161270000|2022-01-14 11:54:30|1830.7|1829.7|1830.6|1829.6|1830.7|1829.7|1830.6|1829.6|0
1642161280000|2022-01-14 11:54:40|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1642161290000|2022-01-14 11:54:50|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1642161300000|2022-01-14 11:55:00|1831.3|1830.3|1831.5|1830.5|1831.6|1830.6|1831.3|1830.3|0
1642161310000|2022-01-14 11:55:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1642161320000|2022-01-14 11:55:20|1831.2|1830.2|1831.2|1830.2|1831.3|1830.3|1831.2|1830.2|0
1642161330000|2022-01-14 11:55:30|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1642161350000|2022-01-14 11:55:50|1831|1830|1831|1830|1831|1830|1831|1830|0
1642161360000|2022-01-14 11:56:00|1831.1|1830.1|1831|1830|1831.1|1830.1|1831|1830|0
1642161370000|2022-01-14 11:56:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1642161380000|2022-01-14 11:56:20|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1642161390000|2022-01-14 11:56:30|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1642161400000|2022-01-14 11:56:40|1830.6|1829.6|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1642161410000|2022-01-14 11:56:50|1830.3|1829.3|1829.6|1828.6|1830.5|1829.5|1829.6|1828.6|0
1642161420000|2022-01-14 11:57:00|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1642161430000|2022-01-14 11:57:10|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1642161450000|2022-01-14 11:57:30|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1642161460000|2022-01-14 11:57:40|1830.3|1829.3|1830.8|1829.8|1830.8|1829.8|1830.3|1829.3|0
1642161470000|2022-01-14 11:57:50|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1642161480000|2022-01-14 11:58:00|1830.8|1829.8|1830.7|1829.7|1830.8|1829.8|1830.7|1829.7|0
1642161510000|2022-01-14 11:58:30|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1642161530000|2022-01-14 11:58:50|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1642161580000|2022-01-14 11:59:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1642161600000|2022-01-14 12:00:00|1831.1|1830.1|1831|1830|1831.1|1830.1|1831|1830|0
1642161610000|2022-01-14 12:00:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1642161630000|2022-01-14 12:00:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1642161660000|2022-01-14 12:01:00|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1642161670000|2022-01-14 12:01:10|1831.5|1830.5|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1642161680000|2022-01-14 12:01:20|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1642161690000|2022-01-14 12:01:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1642161700000|2022-01-14 12:01:40|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1642161720000|2022-01-14 12:02:00|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1642161730000|2022-01-14 12:02:10|1831.5|1830.5|1831.6|1830.6|1831.6|1830.6|1831.5|1830.5|0
1642161740000|2022-01-14 12:02:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1642161750000|2022-01-14 12:02:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1642161760000|2022-01-14 12:02:40|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|1831.2|1830.2|0
1642161770000|2022-01-14 12:02:50|1831.1|1830.1|1831|1830|1831.1|1830.1|1831|1830|0
1642161780000|2022-01-14 12:03:00|1830.7|1829.7|1830|1829|1830.7|1829.7|1830|1829|0
1642161790000|2022-01-14 12:03:10|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642161800000|2022-01-14 12:03:20|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642161810000|2022-01-14 12:03:30|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1642161820000|2022-01-14 12:03:40|1830.3|1829.3|1830.2|1829.2|1830.3|1829.3|1830.2|1829.2|0
1642161830000|2022-01-14 12:03:50|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1642161840000|2022-01-14 12:04:00|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1642161860000|2022-01-14 12:04:20|1830.1|1829.1|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1642161870000|2022-01-14 12:04:30|1830|1829|1829.7|1828.7|1830|1829|1829.7|1828.7|0
1642161890000|2022-01-14 12:04:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1642161900000|2022-01-14 12:05:00|1829.6|1828.6|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1642161910000|2022-01-14 12:05:10|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1642161950000|2022-01-14 12:05:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1642161960000|2022-01-14 12:06:00|1830|1829|1830.1|1829.1|1830.1|1829.1|1829.8|1828.8|0
1642161990000|2022-01-14 12:06:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1642162000000|2022-01-14 12:06:40|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.6|1828.6|0
1642162010000|2022-01-14 12:06:50|1829.6|1828.6|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1642162020000|2022-01-14 12:07:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642162080000|2022-01-14 12:08:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1642162090000|2022-01-14 12:08:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642162100000|2022-01-14 12:08:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1642162110000|2022-01-14 12:08:30|1829.3|1828.3|1829.5|1828.5|1829.5|1828.5|1829.3|1828.3|0
1642162120000|2022-01-14 12:08:40|1829.3|1828.3|1829.5|1828.5|1829.5|1828.5|1829.3|1828.3|0
1642162130000|2022-01-14 12:08:50|1829.6|1828.6|1829.5|1828.5|1829.6|1828.6|1829.5|1828.5|0
1642162150000|2022-01-14 12:09:10|1829.3|1828.3|1828.3|1827.3|1829.3|1828.3|1828.3|1827.3|0
1642162160000|2022-01-14 12:09:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1642162170000|2022-01-14 12:09:30|1828.6|1827.6|1828.8|1827.8|1828.8|1827.8|1828.6|1827.6|0
1642162180000|2022-01-14 12:09:40|1829|1828|1829.1|1828.1|1829.1|1828.1|1829|1828|0
1642162200000|2022-01-14 12:10:00|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1642162230000|2022-01-14 12:10:30|1829.5|1828.5|1829.7|1828.7|1829.8|1828.8|1829.5|1828.5|0
1642162240000|2022-01-14 12:10:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1642162280000|2022-01-14 12:11:20|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1642162290000|2022-01-14 12:11:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1642162300000|2022-01-14 12:11:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1642162310000|2022-01-14 12:11:50|1830|1829|1830|1829|1830|1829|1830|1829|0
1642162320000|2022-01-14 12:12:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1642162330000|2022-01-14 12:12:10|1829.6|1828.6|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1642162400000|2022-01-14 12:13:20|1829.6|1828.6|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1642162420000|2022-01-14 12:13:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642162430000|2022-01-14 12:13:50|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1642162440000|2022-01-14 12:14:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1642162450000|2022-01-14 12:14:10|1830|1829|1830|1829|1830|1829|1829.7|1828.7|0
1642162460000|2022-01-14 12:14:20|1829.8|1828.8|1830|1829|1830|1829|1829.8|1828.8|0
1642162480000|2022-01-14 12:14:40|1830.1|1829.1|1830|1829|1830.1|1829.1|1830|1829|0
1642162490000|2022-01-14 12:14:50|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1642162500000|2022-01-14 12:15:00|1830|1829|1829.6|1828.6|1830|1829|1829.6|1828.6|0
1642162510000|2022-01-14 12:15:10|1829.5|1828.5|1829.6|1828.6|1829.6|1828.6|1829.5|1828.5|0
1642162530000|2022-01-14 12:15:30|1829.5|1828.5|1829.6|1828.6|1829.6|1828.6|1829.5|1828.5|0
1642162540000|2022-01-14 12:15:40|1829.5|1828.5|1829.6|1828.6|1829.6|1828.6|1829.5|1828.5|0
1642162620000|2022-01-14 12:17:00|1829.5|1828.5|1829.6|1828.6|1829.6|1828.6|1829.5|1828.5|0
1642162630000|2022-01-14 12:17:10|1829.5|1828.5|1829.6|1828.6|1829.6|1828.6|1829.3|1828.3|0
1642162640000|2022-01-14 12:17:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1642162650000|2022-01-14 12:17:30|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642162680000|2022-01-14 12:18:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1642162690000|2022-01-14 12:18:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642162720000|2022-01-14 12:18:40|1829.5|1828.5|1829.5|1828.5|1829.6|1828.6|1829.5|1828.5|0
1642162730000|2022-01-14 12:18:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642162770000|2022-01-14 12:19:30|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1642162820000|2022-01-14 12:20:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642162830000|2022-01-14 12:20:30|1829|1828|1828.8|1827.8|1829|1828|1828.8|1827.8|0
1642162850000|2022-01-14 12:20:50|1829|1828|1829.1|1828.1|1829.1|1828.1|1829|1828|0
1642162910000|2022-01-14 12:21:50|1829|1828|1829|1828|1829.1|1828.1|1829|1828|0
1642162920000|2022-01-14 12:22:00|1828.8|1827.8|1827.8|1826.8|1828.8|1827.8|1827.8|1826.8|0
1642162940000|2022-01-14 12:22:20|1828.1|1827.1|1828.3|1827.3|1828.3|1827.3|1828.1|1827.1|0
1642162950000|2022-01-14 12:22:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642162960000|2022-01-14 12:22:40|1828.3|1827.3|1828.5|1827.5|1828.6|1827.6|1828.3|1827.3|0
1642162980000|2022-01-14 12:23:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1642162990000|2022-01-14 12:23:10|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1642163010000|2022-01-14 12:23:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642163020000|2022-01-14 12:23:40|1829|1828|1829.1|1828.1|1829.1|1828.1|1829|1828|0
1642163030000|2022-01-14 12:23:50|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1642163040000|2022-01-14 12:24:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1642163080000|2022-01-14 12:24:40|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829|1828|0
1642163090000|2022-01-14 12:24:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1642163100000|2022-01-14 12:25:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642163110000|2022-01-14 12:25:10|1829|1828|1829|1828|1829.1|1828.1|1829|1828|0
1642163120000|2022-01-14 12:25:20|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642163130000|2022-01-14 12:25:30|1829|1828|1829|1828|1829.1|1828.1|1829|1828|0
1642163140000|2022-01-14 12:25:40|1829.1|1828.1|1829|1828|1829.1|1828.1|1829|1828|0
1642163150000|2022-01-14 12:25:50|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642163160000|2022-01-14 12:26:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1642163170000|2022-01-14 12:26:10|1829.1|1828.1|1829|1828|1829.1|1828.1|1829|1828|0
1642163180000|2022-01-14 12:26:20|1829.1|1828.1|1829|1828|1829.1|1828.1|1829|1828|0
1642163200000|2022-01-14 12:26:40|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1642163250000|2022-01-14 12:27:30|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642163260000|2022-01-14 12:27:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1642163280000|2022-01-14 12:28:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642163330000|2022-01-14 12:28:50|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1642163340000|2022-01-14 12:29:00|1828.7|1827.7|1827.6|1826.6|1828.7|1827.7|1827.5|1826.5|1
1642163350000|2022-01-14 12:29:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1642163360000|2022-01-14 12:29:20|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1642163460000|2022-01-14 12:31:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642163470000|2022-01-14 12:31:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1642163590000|2022-01-14 12:33:10|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642163610000|2022-01-14 12:33:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1642163630000|2022-01-14 12:33:50|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642163950000|2022-01-14 12:39:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642163960000|2022-01-14 12:39:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642164190000|2022-01-14 12:43:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642164200000|2022-01-14 12:43:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642164210000|2022-01-14 12:43:30|1827|1826|1825.8|1824.8|1827|1826|1825.8|1824.8|0
1642164220000|2022-01-14 12:43:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1642164490000|2022-01-14 12:48:10|1825.8|1824.8|1826.2|1825.2|1826.2|1825.2|1825.8|1824.8|0
1642164500000|2022-01-14 12:48:20|1826.8|1825.8|1827|1826|1827|1826|1826.8|1825.8|0
1642164570000|2022-01-14 12:49:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642164660000|2022-01-14 12:51:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1642164750000|2022-01-14 12:52:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642165120000|2022-01-14 12:58:40|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1642165130000|2022-01-14 12:58:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642165140000|2022-01-14 12:59:00|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1642165150000|2022-01-14 12:59:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642165160000|2022-01-14 12:59:20|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1642165170000|2022-01-14 12:59:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642165180000|2022-01-14 12:59:40|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1642165200000|2022-01-14 13:00:00|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642165210000|2022-01-14 13:00:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642165230000|2022-01-14 13:00:30|1826.1|1825.1|1825.1|1824.1|1826.1|1825.1|1825.1|1824.1|0
1642165250000|2022-01-14 13:00:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1642165260000|2022-01-14 13:01:00|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642165270000|2022-01-14 13:01:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642165320000|2022-01-14 13:02:00|1824.8|1823.8|1825.1|1824.1|1825.1|1824.1|1824.8|1823.8|0
1642165430000|2022-01-14 13:03:50|1825.8|1824.8|1826|1825|1826|1825|1825.8|1824.8|0
1642165440000|2022-01-14 13:04:00|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1642165450000|2022-01-14 13:04:10|1826|1825|1826|1825|1826|1825|1826|1825|0
1642165480000|2022-01-14 13:04:40|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1642165500000|2022-01-14 13:05:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642165520000|2022-01-14 13:05:20|1826.5|1825.5|1827.5|1826.5|1827.5|1826.5|1826.5|1825.5|0
1642165570000|2022-01-14 13:06:10|1827.6|1826.6|1828.5|1827.5|1828.5|1827.5|1827.6|1826.6|0
1642165580000|2022-01-14 13:06:20|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1642165590000|2022-01-14 13:06:30|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1642165600000|2022-01-14 13:06:40|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642165620000|2022-01-14 13:07:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1642165630000|2022-01-14 13:07:10|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642165700000|2022-01-14 13:08:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1642165710000|2022-01-14 13:08:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1642165720000|2022-01-14 13:08:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1642165920000|2022-01-14 13:12:00|1830|1829|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1642165940000|2022-01-14 13:12:20|1829.7|1828.7|1829.6|1828.6|1829.7|1828.7|1829.6|1828.6|0
1642165980000|2022-01-14 13:13:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1642166080000|2022-01-14 13:14:40|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1642166090000|2022-01-14 13:14:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1642166120000|2022-01-14 13:15:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642166130000|2022-01-14 13:15:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642166200000|2022-01-14 13:16:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642166300000|2022-01-14 13:18:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642166310000|2022-01-14 13:18:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1642166330000|2022-01-14 13:18:50|1827.8|1826.8|1827.1|1826.1|1827.8|1826.8|1827.1|1826.1|0
1642166340000|2022-01-14 13:19:00|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642166530000|2022-01-14 13:22:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642166750000|2022-01-14 13:25:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642166820000|2022-01-14 13:27:00|1827.1|1826.1|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1642166830000|2022-01-14 13:27:10|1827.3|1826.3|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1642166840000|2022-01-14 13:27:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.1|1826.1|0
1642166850000|2022-01-14 13:27:30|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1642166870000|2022-01-14 13:27:50|1827.3|1826.3|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1642166880000|2022-01-14 13:28:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642166890000|2022-01-14 13:28:10|1827.1|1826.1|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1642166940000|2022-01-14 13:29:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642166960000|2022-01-14 13:29:20|1826.6|1825.6|1826.8|1825.8|1826.8|1825.8|1826.6|1825.6|0
1642166970000|2022-01-14 13:29:30|1826.6|1825.6|1826.8|1825.8|1826.8|1825.8|1826.3|1825.3|0
1642166980000|2022-01-14 13:29:40|1826.6|1825.6|1827.1|1826.1|1827.1|1826.1|1826.6|1825.6|0
1642167000000|2022-01-14 13:30:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642167010000|2022-01-14 13:30:10|1826.6|1825.6|1826.3|1825.3|1826.6|1825.6|1826.3|1825.3|0
1642167020000|2022-01-14 13:30:20|1826.6|1825.6|1826.8|1825.8|1826.8|1825.8|1826.6|1825.6|0
1642167030000|2022-01-14 13:30:30|1827.1|1826.1|1827.6|1826.6|1827.6|1826.6|1827.1|1826.1|0
1642167040000|2022-01-14 13:30:40|1827.3|1826.3|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1642167050000|2022-01-14 13:30:50|1827.6|1826.6|1827.5|1826.5|1827.6|1826.6|1827.5|1826.5|0
1642167060000|2022-01-14 13:31:00|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642167070000|2022-01-14 13:31:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642167080000|2022-01-14 13:31:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1642167180000|2022-01-14 13:33:00|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1642167220000|2022-01-14 13:33:40|1827.6|1826.6|1828.6|1827.6|1828.6|1827.6|1827.6|1826.6|0
1642167230000|2022-01-14 13:33:50|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1642167360000|2022-01-14 13:36:00|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1642167370000|2022-01-14 13:36:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1642167420000|2022-01-14 13:37:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642167470000|2022-01-14 13:37:50|1829.5|1828.5|1829.1|1828.1|1829.5|1828.5|1829.1|1828.1|0
1642167480000|2022-01-14 13:38:00|1828.3|1827.3|1828.1|1827.1|1828.3|1827.3|1828.1|1827.1|0
1642167490000|2022-01-14 13:38:10|1828|1827|1828|1827|1828|1827|1828|1827|0
1642167500000|2022-01-14 13:38:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1642167510000|2022-01-14 13:38:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642167560000|2022-01-14 13:39:20|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1642167570000|2022-01-14 13:39:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642167580000|2022-01-14 13:39:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1642167620000|2022-01-14 13:40:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642167730000|2022-01-14 13:42:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1642167740000|2022-01-14 13:42:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642167780000|2022-01-14 13:43:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1642167790000|2022-01-14 13:43:10|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1642167800000|2022-01-14 13:43:20|1829.3|1828.3|1829.5|1828.5|1829.5|1828.5|1829.3|1828.3|0
1642167840000|2022-01-14 13:44:00|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1642167900000|2022-01-14 13:45:00|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1642167910000|2022-01-14 13:45:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1642167930000|2022-01-14 13:45:30|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1642167960000|2022-01-14 13:46:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1642167980000|2022-01-14 13:46:20|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1642167990000|2022-01-14 13:46:30|1829.5|1828.5|1829.7|1828.7|1829.7|1828.7|1829.5|1828.5|1
1642168000000|2022-01-14 13:46:40|1829.6|1828.6|1829.3|1828.3|1829.6|1828.6|1829.3|1828.3|0
1642168010000|2022-01-14 13:46:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1642168020000|2022-01-14 13:47:00|1829.5|1828.5|1829.6|1828.6|1829.6|1828.6|1829.5|1828.5|0
1642168030000|2022-01-14 13:47:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|6
1642168040000|2022-01-14 13:47:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1642168050000|2022-01-14 13:47:30|1828.8|1827.8|1828.7|1827.7|1828.8|1827.8|1828.7|1827.7|0
1642168130000|2022-01-14 13:48:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1642168150000|2022-01-14 13:49:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1642168160000|2022-01-14 13:49:20|1828.6|1827.6|1828.3|1827.3|1828.6|1827.6|1828.3|1827.3|0
1642168170000|2022-01-14 13:49:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1642168190000|2022-01-14 13:49:50|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1642168220000|2022-01-14 13:50:20|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1642168230000|2022-01-14 13:50:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1642168240000|2022-01-14 13:50:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1
1642168250000|2022-01-14 13:50:50|1826.8|1825.8|1827.2|1826.2|1827.2|1826.2|1826.8|1825.8|0
1642168260000|2022-01-14 13:51:00|1826.8|1825.8|1826.6|1825.6|1826.8|1825.8|1826.6|1825.6|3
1642168340000|2022-01-14 13:52:20|1826.3|1825.3|1826|1825|1826.3|1825.3|1826|1825|0
1642168350000|2022-01-14 13:52:30|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1642168360000|2022-01-14 13:52:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1642168370000|2022-01-14 13:52:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1642168380000|2022-01-14 13:53:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1642168390000|2022-01-14 13:53:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1642168400000|2022-01-14 13:53:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642168410000|2022-01-14 13:53:30|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1642168430000|2022-01-14 13:53:50|1826.1|1825.1|1825.3|1824.3|1826.1|1825.1|1825.3|1824.3|0
1642168440000|2022-01-14 13:54:00|1825.2|1824.2|1825.1|1824.1|1825.2|1824.2|1825.1|1824.1|0
1642168450000|2022-01-14 13:54:10|1825|1824|1824.8|1823.8|1825|1824|1824.8|1823.8|0
1642168460000|2022-01-14 13:54:20|1825|1824|1824.8|1823.8|1825|1824|1824.8|1823.8|0
1642168470000|2022-01-14 13:54:30|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|2
1642168480000|2022-01-14 13:54:40|1824.5|1823.5|1824.3|1823.3|1824.5|1823.5|1824.3|1823.3|9
1642168490000|2022-01-14 13:54:50|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1642168510000|2022-01-14 13:55:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1642168520000|2022-01-14 13:55:20|1824.8|1823.8|1824.1|1823.1|1824.8|1823.8|1824.1|1823.1|0
1642168530000|2022-01-14 13:55:30|1824|1823|1824|1823|1824|1823|1824|1823|0
1642168540000|2022-01-14 13:55:40|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1642168550000|2022-01-14 13:55:50|1823.7|1822.7|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1642168560000|2022-01-14 13:56:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.3|1822.3|0
1642168570000|2022-01-14 13:56:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|23
1642168590000|2022-01-14 13:56:30|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642168600000|2022-01-14 13:56:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1642168610000|2022-01-14 13:56:50|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1642168620000|2022-01-14 13:57:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642168650000|2022-01-14 13:57:30|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642168670000|2022-01-14 13:57:50|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1642168680000|2022-01-14 13:58:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642168690000|2022-01-14 13:58:10|1823.3|1822.3|1823.6|1822.6|1823.6|1822.6|1823.3|1822.3|0
1642168700000|2022-01-14 13:58:20|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642168720000|2022-01-14 13:58:40|1824|1823|1824|1823|1824.1|1823.1|1824|1823|0
1642168730000|2022-01-14 13:58:50|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1642168740000|2022-01-14 13:59:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1642168750000|2022-01-14 13:59:10|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.7|1822.7|0
1642168760000|2022-01-14 13:59:20|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1642168770000|2022-01-14 13:59:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642168780000|2022-01-14 13:59:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642168790000|2022-01-14 13:59:50|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642168800000|2022-01-14 14:00:00|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.7|1822.7|0
1642168810000|2022-01-14 14:00:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642168820000|2022-01-14 14:00:20|1823.5|1822.5|1823.1|1822.1|1823.5|1822.5|1823.1|1822.1|0
1642168840000|2022-01-14 14:00:40|1823|1822|1823|1822|1823|1822|1822.8|1821.8|0
1642168870000|2022-01-14 14:01:10|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1642168880000|2022-01-14 14:01:20|1823.1|1822.1|1823|1822|1823.1|1822.1|1823|1822|0
1642168910000|2022-01-14 14:01:50|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642168930000|2022-01-14 14:02:10|1823|1822|1822.8|1821.8|1823|1822|1822.8|1821.8|0
1642168940000|2022-01-14 14:02:20|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.3|1821.3|0
1642168950000|2022-01-14 14:02:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642169020000|2022-01-14 14:03:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642169040000|2022-01-14 14:04:00|1822.3|1821.3|1822.1|1821.1|1822.5|1821.5|1822.1|1821.1|0
1642169050000|2022-01-14 14:04:10|1822.2|1821.2|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642169070000|2022-01-14 14:04:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642169080000|2022-01-14 14:04:40|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642169110000|2022-01-14 14:05:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642169130000|2022-01-14 14:05:30|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642169140000|2022-01-14 14:05:40|1822.5|1821.5|1822.6|1821.6|1822.6|1821.6|1822.5|1821.5|0
1642169160000|2022-01-14 14:06:00|1822.5|1821.5|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1642169170000|2022-01-14 14:06:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.5|1821.5|0
1642169180000|2022-01-14 14:06:20|1822.5|1821.5|1822.3|1821.3|1822.5|1821.5|1822.3|1821.3|0
1642169210000|2022-01-14 14:06:50|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642169220000|2022-01-14 14:07:00|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1642169250000|2022-01-14 14:07:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642169270000|2022-01-14 14:07:50|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642169290000|2022-01-14 14:08:10|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642169300000|2022-01-14 14:08:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642169310000|2022-01-14 14:08:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642169320000|2022-01-14 14:08:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642169330000|2022-01-14 14:08:50|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1642169350000|2022-01-14 14:09:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642169370000|2022-01-14 14:09:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642169380000|2022-01-14 14:09:40|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642169390000|2022-01-14 14:09:50|1821.1|1820.1|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1642169410000|2022-01-14 14:10:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642169430000|2022-01-14 14:10:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1642169470000|2022-01-14 14:11:10|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1642169490000|2022-01-14 14:11:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642169500000|2022-01-14 14:11:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642169510000|2022-01-14 14:11:50|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1642169520000|2022-01-14 14:12:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642169550000|2022-01-14 14:12:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642169560000|2022-01-14 14:12:40|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1642169570000|2022-01-14 14:12:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1642169590000|2022-01-14 14:13:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642169610000|2022-01-14 14:13:30|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642169640000|2022-01-14 14:14:00|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1642169680000|2022-01-14 14:14:40|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642169690000|2022-01-14 14:14:50|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1642169720000|2022-01-14 14:15:20|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1642169730000|2022-01-14 14:15:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1642169740000|2022-01-14 14:15:40|1820.3|1819.3|1820.5|1819.5|1820.6|1819.6|1820.3|1819.3|0
1642169750000|2022-01-14 14:15:50|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1642169760000|2022-01-14 14:16:00|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642169770000|2022-01-14 14:16:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1642169780000|2022-01-14 14:16:20|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1642169790000|2022-01-14 14:16:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642169810000|2022-01-14 14:16:50|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1642169820000|2022-01-14 14:17:00|1820.2|1819.2|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642169830000|2022-01-14 14:17:10|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642169840000|2022-01-14 14:17:20|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1642169870000|2022-01-14 14:17:50|1820|1819|1820|1819|1820|1819|1820|1819|2
1642169880000|2022-01-14 14:18:00|1819.6|1818.6|1819.3|1818.3|1819.6|1818.6|1819.3|1818.3|0
1642169890000|2022-01-14 14:18:10|1819.2|1818.2|1819.6|1818.6|1819.6|1818.6|1819.2|1818.2|0
1642169900000|2022-01-14 14:18:20|1819.8|1818.8|1820|1819|1820|1819|1819.8|1818.8|0
1642169920000|2022-01-14 14:18:40|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1642169930000|2022-01-14 14:18:50|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1642169940000|2022-01-14 14:19:00|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1642169960000|2022-01-14 14:19:20|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642170000000|2022-01-14 14:20:00|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1642170010000|2022-01-14 14:20:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642170020000|2022-01-14 14:20:20|1820.2|1819.2|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1642170030000|2022-01-14 14:20:30|1820.3|1819.3|1820|1819|1820.3|1819.3|1820|1819|0
1642170070000|2022-01-14 14:21:10|1819.3|1818.3|1817.8|1816.8|1819.3|1818.3|1817.8|1816.8|0
1642170080000|2022-01-14 14:21:20|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1642170090000|2022-01-14 14:21:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642170100000|2022-01-14 14:21:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642170110000|2022-01-14 14:21:50|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1642170120000|2022-01-14 14:22:00|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1642170130000|2022-01-14 14:22:10|1817|1816|1816.6|1815.6|1817|1816|1816.6|1815.6|0
1642170150000|2022-01-14 14:22:30|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1642170160000|2022-01-14 14:22:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1642170180000|2022-01-14 14:23:00|1816.2|1815.2|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1642170190000|2022-01-14 14:23:10|1816.2|1815.2|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1642170200000|2022-01-14 14:23:20|1816.1|1815.1|1815.8|1814.8|1816.1|1815.1|1815.6|1814.6|0
1642170210000|2022-01-14 14:23:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1642170220000|2022-01-14 14:23:40|1815.8|1814.8|1815.3|1814.3|1815.8|1814.8|1815.1|1814.1|0
1642170230000|2022-01-14 14:23:50|1815.1|1814.1|1815.1|1814.1|1815.3|1814.3|1815.1|1814.1|0
1642170240000|2022-01-14 14:24:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1642170250000|2022-01-14 14:24:10|1815.1|1814.1|1815.5|1814.5|1815.5|1814.5|1815.1|1814.1|0
1642170270000|2022-01-14 14:24:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1642170280000|2022-01-14 14:24:40|1815.5|1814.5|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1642170290000|2022-01-14 14:24:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642170300000|2022-01-14 14:25:00|1815.8|1814.8|1815.8|1814.8|1816.1|1815.1|1815.8|1814.8|0
1642170310000|2022-01-14 14:25:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642170320000|2022-01-14 14:25:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1642170340000|2022-01-14 14:25:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1815.8|1814.8|0
1642170350000|2022-01-14 14:25:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1642170360000|2022-01-14 14:26:00|1816.1|1815.1|1816.6|1815.6|1816.6|1815.6|1815.8|1814.8|0
1642170380000|2022-01-14 14:26:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1642170410000|2022-01-14 14:26:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1642170440000|2022-01-14 14:27:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642170450000|2022-01-14 14:27:30|1816.2|1815.2|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1642170470000|2022-01-14 14:27:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1642170480000|2022-01-14 14:28:00|1816.1|1815.1|1815.8|1814.8|1816.1|1815.1|1815.8|1814.8|0
1642170490000|2022-01-14 14:28:10|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1642170500000|2022-01-14 14:28:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642170510000|2022-01-14 14:28:30|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1642170520000|2022-01-14 14:28:40|1816.6|1815.6|1816.3|1815.3|1816.6|1815.6|1816.3|1815.3|0
1642170540000|2022-01-14 14:29:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1642170550000|2022-01-14 14:29:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1642170570000|2022-01-14 14:29:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1642170600000|2022-01-14 14:30:00|1816.8|1815.8|1817.3|1816.3|1817.3|1816.3|1816.8|1815.8|0
1642170610000|2022-01-14 14:30:10|1817.1|1816.1|1817|1816|1817.1|1816.1|1817|1816|0
1642170630000|2022-01-14 14:30:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1642170660000|2022-01-14 14:31:00|1817.3|1816.3|1817.5|1816.5|1817.6|1816.6|1817.3|1816.3|1
1642170670000|2022-01-14 14:31:10|1817.6|1816.6|1818.2|1817.2|1818.2|1817.2|1817.6|1816.6|0
1642170680000|2022-01-14 14:31:20|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642170690000|2022-01-14 14:31:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642170700000|2022-01-14 14:31:40|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1642170710000|2022-01-14 14:31:50|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1642170720000|2022-01-14 14:32:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642170730000|2022-01-14 14:32:10|1819.3|1818.3|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1642170750000|2022-01-14 14:32:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642170780000|2022-01-14 14:33:00|1819.5|1818.5|1820.5|1819.5|1820.5|1819.5|1819.5|1818.5|0
1642170790000|2022-01-14 14:33:10|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642170800000|2022-01-14 14:33:20|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642170820000|2022-01-14 14:33:40|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642170850000|2022-01-14 14:34:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642170860000|2022-01-14 14:34:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642170880000|2022-01-14 14:34:40|1821.3|1820.3|1821.5|1820.5|1821.5|1820.5|1821.3|1820.3|0
1642170910000|2022-01-14 14:35:10|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1642170920000|2022-01-14 14:35:20|1821|1820|1821.1|1820.1|1821.1|1820.1|1821|1820|0
1642170940000|2022-01-14 14:35:40|1821.3|1820.3|1821.7|1820.7|1822|1821|1821.3|1820.3|0
1642171000000|2022-01-14 14:36:40|1821.6|1820.6|1821.1|1820.1|1821.6|1820.6|1821.1|1820.1|0
1642171010000|2022-01-14 14:36:50|1821|1820|1820.1|1819.1|1821|1820|1820.1|1819.1|0
1642171060000|2022-01-14 14:37:40|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642171070000|2022-01-14 14:37:50|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1642171080000|2022-01-14 14:38:00|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642171090000|2022-01-14 14:38:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642171100000|2022-01-14 14:38:20|1821|1820|1821.8|1820.8|1821.8|1820.8|1821|1820|0
1642171140000|2022-01-14 14:39:00|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642171190000|2022-01-14 14:39:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642171200000|2022-01-14 14:40:00|1821.7|1820.7|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1642171230000|2022-01-14 14:40:30|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1642171240000|2022-01-14 14:40:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642171250000|2022-01-14 14:40:50|1822.7|1821.7|1823.1|1822.1|1823.1|1822.1|1822.7|1821.7|0
1642171280000|2022-01-14 14:41:20|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642171320000|2022-01-14 14:42:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642171340000|2022-01-14 14:42:20|1823|1822|1823.2|1822.2|1823.2|1822.2|1823|1822|0
1642171360000|2022-01-14 14:42:40|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642171370000|2022-01-14 14:42:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1642171380000|2022-01-14 14:43:00|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642171410000|2022-01-14 14:43:30|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1642171430000|2022-01-14 14:43:50|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642171450000|2022-01-14 14:44:10|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642171460000|2022-01-14 14:44:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642171470000|2022-01-14 14:44:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642171480000|2022-01-14 14:44:40|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1642171490000|2022-01-14 14:44:50|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1642171500000|2022-01-14 14:45:00|1822.6|1821.6|1822.3|1821.3|1822.6|1821.6|1822.3|1821.3|0
1642171510000|2022-01-14 14:45:10|1822.5|1821.5|1822.2|1821.2|1822.5|1821.5|1822.2|1821.2|0
1642171520000|2022-01-14 14:45:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642171530000|2022-01-14 14:45:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642171540000|2022-01-14 14:45:40|1823|1822|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1642171560000|2022-01-14 14:46:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642171590000|2022-01-14 14:46:30|1823.3|1822.3|1823.5|1822.5|1823.5|1822.5|1823.3|1822.3|0
1642171610000|2022-01-14 14:46:50|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1642171620000|2022-01-14 14:47:00|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642171630000|2022-01-14 14:47:10|1824.5|1823.5|1824.6|1823.6|1824.6|1823.6|1824.5|1823.5|0
1642171660000|2022-01-14 14:47:40|1824.5|1823.5|1823.1|1822.1|1824.5|1823.5|1823.1|1822.1|0
1642171670000|2022-01-14 14:47:50|1823|1822|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1642171700000|2022-01-14 14:48:20|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1642171710000|2022-01-14 14:48:30|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642171720000|2022-01-14 14:48:40|1822|1821|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642171780000|2022-01-14 14:49:40|1822|1821|1822|1821|1822.1|1821.1|1822|1821|0
1642171790000|2022-01-14 14:49:50|1821.8|1820.8|1821.5|1820.5|1821.8|1820.8|1821.3|1820.3|0
1642171830000|2022-01-14 14:50:30|1821.3|1820.3|1820.6|1819.6|1821.5|1820.5|1820.6|1819.6|0
1642171870000|2022-01-14 14:51:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642171880000|2022-01-14 14:51:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1642171890000|2022-01-14 14:51:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642171970000|2022-01-14 14:52:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642172000000|2022-01-14 14:53:20|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642172050000|2022-01-14 14:54:10|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642172090000|2022-01-14 14:54:50|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642172100000|2022-01-14 14:55:00|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642172120000|2022-01-14 14:55:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642172130000|2022-01-14 14:55:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642172140000|2022-01-14 14:55:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642172160000|2022-01-14 14:56:00|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1642172180000|2022-01-14 14:56:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642172270000|2022-01-14 14:57:50|1822.3|1821.3|1822.7|1821.7|1822.7|1821.7|1822.3|1821.3|0
1642172280000|2022-01-14 14:58:00|1822.8|1821.8|1823.5|1822.5|1823.5|1822.5|1822.8|1821.8|0
1642172300000|2022-01-14 14:58:20|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1642172310000|2022-01-14 14:58:30|1823.8|1822.8|1824.6|1823.6|1824.6|1823.6|1823.8|1822.8|0
1642172330000|2022-01-14 14:58:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1642172340000|2022-01-14 14:59:00|1824.3|1823.3|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1642172390000|2022-01-14 14:59:50|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642172400000|2022-01-14 15:00:00|1824.5|1823.5|1824.3|1823.3|1824.5|1823.5|1824.3|1823.3|0
1642172410000|2022-01-14 15:00:10|1824.2|1823.2|1822.5|1821.5|1824.2|1823.2|1822.5|1821.5|0
1642172490000|2022-01-14 15:01:30|1821.5|1820.5|1821.3|1820.3|1821.5|1820.5|1821.3|1820.3|0
1642172520000|2022-01-14 15:02:00|1821.2|1820.2|1821.1|1820.1|1821.2|1820.2|1821.1|1820.1|0
1642172530000|2022-01-14 15:02:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1642172610000|2022-01-14 15:03:30|1820.8|1819.8|1821|1820|1821|1820|1820.8|1819.8|0
1642172620000|2022-01-14 15:03:40|1820.8|1819.8|1820|1819|1820.8|1819.8|1820|1819|0
1642172640000|2022-01-14 15:04:00|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1642172660000|2022-01-14 15:04:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1642172670000|2022-01-14 15:04:30|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642172680000|2022-01-14 15:04:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1642172710000|2022-01-14 15:05:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642172760000|2022-01-14 15:06:00|1820.5|1819.5|1821.1|1820.1|1821.1|1820.1|1820.5|1819.5|0
1642172770000|2022-01-14 15:06:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642172780000|2022-01-14 15:06:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642172790000|2022-01-14 15:06:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642172840000|2022-01-14 15:07:20|1821.6|1820.6|1822.2|1821.2|1822.2|1821.2|1821.6|1820.6|0
1642172850000|2022-01-14 15:07:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642172890000|2022-01-14 15:08:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642172920000|2022-01-14 15:08:40|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642172930000|2022-01-14 15:08:50|1822.7|1821.7|1823|1822|1823|1822|1822.7|1821.7|0
1642172950000|2022-01-14 15:09:10|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642173050000|2022-01-14 15:10:50|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642173070000|2022-01-14 15:11:10|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1642173160000|2022-01-14 15:12:40|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1642173180000|2022-01-14 15:13:00|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642173200000|2022-01-14 15:13:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642173230000|2022-01-14 15:13:50|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1642173250000|2022-01-14 15:14:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642173260000|2022-01-14 15:14:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642173270000|2022-01-14 15:14:30|1822.3|1821.3|1821.5|1820.5|1822.3|1821.3|1821.5|1820.5|0
1642173280000|2022-01-14 15:14:40|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642173360000|2022-01-14 15:16:00|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1642173390000|2022-01-14 15:16:30|1821.1|1820.1|1821|1820|1821.1|1820.1|1821|1820|0
1642173400000|2022-01-14 15:16:40|1820.8|1819.8|1820.8|1819.8|1821|1820|1820.8|1819.8|0
1642173410000|2022-01-14 15:16:50|1821|1820|1821|1820|1821|1820|1821|1820|0
1642173420000|2022-01-14 15:17:00|1821.1|1820.1|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1642173430000|2022-01-14 15:17:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642173450000|2022-01-14 15:17:30|1821|1820|1821|1820|1821|1820|1821|1820|0
1642173460000|2022-01-14 15:17:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642173490000|2022-01-14 15:18:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642173530000|2022-01-14 15:18:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642173540000|2022-01-14 15:19:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1642173560000|2022-01-14 15:19:20|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1642173600000|2022-01-14 15:20:00|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642173810000|2022-01-14 15:23:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642173820000|2022-01-14 15:23:40|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1642173850000|2022-01-14 15:24:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642173870000|2022-01-14 15:24:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642173920000|2022-01-14 15:25:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642174040000|2022-01-14 15:27:20|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642174050000|2022-01-14 15:27:30|1821.7|1820.7|1822.3|1821.3|1822.5|1821.5|1821.6|1820.6|0
1642174070000|2022-01-14 15:27:50|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642174120000|2022-01-14 15:28:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642174140000|2022-01-14 15:29:00|1822|1821|1821.8|1820.8|1822|1821|1821.8|1820.8|0
1642174150000|2022-01-14 15:29:10|1821.7|1820.7|1821.5|1820.5|1821.8|1820.8|1821.5|1820.5|0
1642174160000|2022-01-14 15:29:20|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.5|1820.5|0
1642174170000|2022-01-14 15:29:30|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1642174220000|2022-01-14 15:30:20|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1642174230000|2022-01-14 15:30:30|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642174240000|2022-01-14 15:30:40|1821.1|1820.1|1820.1|1819.1|1821.2|1820.2|1820.1|1819.1|0
1642174260000|2022-01-14 15:31:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1642174390000|2022-01-14 15:33:10|1819.7|1818.7|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1642174400000|2022-01-14 15:33:20|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1642174410000|2022-01-14 15:33:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642174420000|2022-01-14 15:33:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1642174430000|2022-01-14 15:33:50|1819.6|1818.6|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1642174440000|2022-01-14 15:34:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642174470000|2022-01-14 15:34:30|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642174540000|2022-01-14 15:35:40|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642174550000|2022-01-14 15:35:50|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1642174560000|2022-01-14 15:36:00|1819.5|1818.5|1819.3|1818.3|1819.5|1818.5|1819.3|1818.3|0
1642174570000|2022-01-14 15:36:10|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1642174590000|2022-01-14 15:36:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642174600000|2022-01-14 15:36:40|1819.2|1818.2|1819.3|1818.3|1819.3|1818.3|1819.2|1818.2|0
1642174610000|2022-01-14 15:36:50|1819.2|1818.2|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1642174620000|2022-01-14 15:37:00|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1642174640000|2022-01-14 15:37:20|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642174680000|2022-01-14 15:38:00|1819.2|1818.2|1817.8|1816.8|1819.2|1818.2|1817.8|1816.8|0
1642174690000|2022-01-14 15:38:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642174720000|2022-01-14 15:38:40|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642174750000|2022-01-14 15:39:10|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642174820000|2022-01-14 15:40:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642174850000|2022-01-14 15:40:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642174860000|2022-01-14 15:41:00|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642174870000|2022-01-14 15:41:10|1818.3|1817.3|1817|1816|1818.3|1817.3|1817|1816|8
1642174880000|2022-01-14 15:41:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1642174890000|2022-01-14 15:41:30|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1642174920000|2022-01-14 15:42:00|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642175050000|2022-01-14 15:44:10|1817.6|1816.6|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1642175060000|2022-01-14 15:44:20|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1642175070000|2022-01-14 15:44:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642175080000|2022-01-14 15:44:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642175100000|2022-01-14 15:45:00|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1642175110000|2022-01-14 15:45:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642175120000|2022-01-14 15:45:20|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642175130000|2022-01-14 15:45:30|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642175320000|2022-01-14 15:48:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642175330000|2022-01-14 15:48:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642175360000|2022-01-14 15:49:20|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1642175370000|2022-01-14 15:49:30|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642175380000|2022-01-14 15:49:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642175400000|2022-01-14 15:50:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642175410000|2022-01-14 15:50:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642175420000|2022-01-14 15:50:20|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1642175430000|2022-01-14 15:50:30|1818.1|1817.1|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1642175440000|2022-01-14 15:50:40|1818.1|1817.1|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1642175450000|2022-01-14 15:50:50|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642175460000|2022-01-14 15:51:00|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|2
1642175480000|2022-01-14 15:51:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642175500000|2022-01-14 15:51:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642175510000|2022-01-14 15:51:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642175520000|2022-01-14 15:52:00|1818.7|1817.7|1818.5|1817.5|1818.7|1817.7|1818.5|1817.5|0
1642175530000|2022-01-14 15:52:10|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1642175540000|2022-01-14 15:52:20|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642175550000|2022-01-14 15:52:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642175560000|2022-01-14 15:52:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642175570000|2022-01-14 15:52:50|1818|1817|1818|1817|1818|1817|1818|1817|10
1642175580000|2022-01-14 15:53:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642175590000|2022-01-14 15:53:10|1817.1|1816.1|1817.2|1816.2|1817.2|1816.2|1817.1|1816.1|0
1642175600000|2022-01-14 15:53:20|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|1
1642175610000|2022-01-14 15:53:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|11
1642175620000|2022-01-14 15:53:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642175630000|2022-01-14 15:53:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642175640000|2022-01-14 15:54:00|1818.5|1817.5|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|1
1642175650000|2022-01-14 15:54:10|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1642175660000|2022-01-14 15:54:20|1818.2|1817.2|1818.1|1817.1|1818.5|1817.5|1818.1|1817.1|5
1642175670000|2022-01-14 15:54:30|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642175690000|2022-01-14 15:54:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642411440000|2022-01-17 09:24:00|1819.2|1818.2|1818|1817|1819.2|1818.2|1818|1817|0
1642411450000|2022-01-17 09:24:10|1817.8|1816.8|1817.5|1816.5|1817.8|1816.8|1817.3|1816.3|0
1642411460000|2022-01-17 09:24:20|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1642411470000|2022-01-17 09:24:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642411480000|2022-01-17 09:24:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642411490000|2022-01-17 09:24:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642411500000|2022-01-17 09:25:00|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|0
1642411510000|2022-01-17 09:25:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1642411520000|2022-01-17 09:25:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642411530000|2022-01-17 09:25:30|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1642411540000|2022-01-17 09:25:40|1817.3|1816.3|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|0
1642411550000|2022-01-17 09:25:50|1817.2|1816.2|1817.6|1816.6|1817.6|1816.6|1817.2|1816.2|0
1642411560000|2022-01-17 09:26:00|1818.3|1817.3|1819|1818|1819|1818|1818.3|1817.3|0
1642411580000|2022-01-17 09:26:20|1819.1|1818.1|1819.6|1818.6|1819.6|1818.6|1819.1|1818.1|0
1642411600000|2022-01-17 09:26:40|1819.5|1818.5|1818.8|1817.8|1819.5|1818.5|1818.8|1817.8|0
1642411610000|2022-01-17 09:26:50|1818.7|1817.7|1818.1|1817.1|1818.7|1817.7|1817.6|1816.6|0
1642411620000|2022-01-17 09:27:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642411630000|2022-01-17 09:27:10|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1642411640000|2022-01-17 09:27:20|1818.2|1817.2|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642411650000|2022-01-17 09:27:30|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1642411660000|2022-01-17 09:27:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642411670000|2022-01-17 09:27:50|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1642411680000|2022-01-17 09:28:00|1818.1|1817.1|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1642411690000|2022-01-17 09:28:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642411710000|2022-01-17 09:28:30|1817.3|1816.3|1817.2|1816.2|1817.5|1816.5|1817.2|1816.2|0
1642411740000|2022-01-17 09:29:00|1817.3|1816.3|1816.7|1815.7|1817.3|1816.3|1816.7|1815.7|0
1642411750000|2022-01-17 09:29:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1642411760000|2022-01-17 09:29:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1642411780000|2022-01-17 09:29:40|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1642411790000|2022-01-17 09:29:50|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642411800000|2022-01-17 09:30:00|1818|1817|1818.7|1817.7|1818.8|1817.8|1818|1817|0
1642411810000|2022-01-17 09:30:10|1818.8|1817.8|1819|1818|1819|1818|1818.7|1817.7|0
1642411820000|2022-01-17 09:30:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1642411840000|2022-01-17 09:30:40|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1642411850000|2022-01-17 09:30:50|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642411860000|2022-01-17 09:31:00|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642411870000|2022-01-17 09:31:10|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642411900000|2022-01-17 09:31:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642411910000|2022-01-17 09:31:50|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642411920000|2022-01-17 09:32:00|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642411950000|2022-01-17 09:32:30|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642411960000|2022-01-17 09:32:40|1818.2|1817.2|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642411970000|2022-01-17 09:32:50|1818.3|1817.3|1818.8|1817.8|1818.8|1817.8|1818.3|1817.3|0
1642411980000|2022-01-17 09:33:00|1819|1818|1819|1818|1819|1818|1818.8|1817.8|0
1642411990000|2022-01-17 09:33:10|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1642412020000|2022-01-17 09:33:40|1819|1818|1819.6|1818.6|1819.6|1818.6|1819|1818|0
1642412030000|2022-01-17 09:33:50|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642412040000|2022-01-17 09:34:00|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1642412070000|2022-01-17 09:34:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642412080000|2022-01-17 09:34:40|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642412110000|2022-01-17 09:35:10|1820|1819|1820.8|1819.8|1820.8|1819.8|1820|1819|0
1642412120000|2022-01-17 09:35:20|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642412190000|2022-01-17 09:36:30|1821.8|1820.8|1822.2|1821.2|1822.2|1821.2|1821.8|1820.8|0
1642412220000|2022-01-17 09:37:00|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642412280000|2022-01-17 09:38:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642412290000|2022-01-17 09:38:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642412350000|2022-01-17 09:39:10|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1642412360000|2022-01-17 09:39:20|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642412460000|2022-01-17 09:41:00|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1642412470000|2022-01-17 09:41:10|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642412530000|2022-01-17 09:42:10|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642412630000|2022-01-17 09:43:50|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1642412720000|2022-01-17 09:45:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642412730000|2022-01-17 09:45:30|1823.1|1822.1|1823.2|1822.2|1823.5|1822.5|1823.1|1822.1|1
1642412740000|2022-01-17 09:45:40|1823|1822|1823.2|1822.2|1823.2|1822.2|1823|1822|0
1642412760000|2022-01-17 09:46:00|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642412770000|2022-01-17 09:46:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1642412820000|2022-01-17 09:47:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642412830000|2022-01-17 09:47:10|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642412840000|2022-01-17 09:47:20|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642412870000|2022-01-17 09:47:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642412880000|2022-01-17 09:48:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642412890000|2022-01-17 09:48:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642412910000|2022-01-17 09:48:30|1823.1|1822.1|1823|1822|1823.1|1822.1|1822.8|1821.8|0
1642412930000|2022-01-17 09:48:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642412940000|2022-01-17 09:49:00|1823.2|1822.2|1823|1822|1823.2|1822.2|1823|1822|0
1642412960000|2022-01-17 09:49:20|1822.8|1821.8|1823|1822|1823|1822|1822.8|1821.8|0
1642412970000|2022-01-17 09:49:30|1823.2|1822.2|1824|1823|1824|1823|1823.1|1822.1|0
1642412980000|2022-01-17 09:49:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824|1823|0
1642412990000|2022-01-17 09:49:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1642413000000|2022-01-17 09:50:00|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642413010000|2022-01-17 09:50:10|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1642413020000|2022-01-17 09:50:20|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642413030000|2022-01-17 09:50:30|1825|1824|1825.3|1824.3|1825.3|1824.3|1825|1824|0
1642413050000|2022-01-17 09:50:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642413070000|2022-01-17 09:51:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1642413100000|2022-01-17 09:51:40|1825|1824|1824.8|1823.8|1825.1|1824.1|1824.8|1823.8|0
1642413120000|2022-01-17 09:52:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642413130000|2022-01-17 09:52:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642413140000|2022-01-17 09:52:20|1824.7|1823.7|1824.3|1823.3|1824.7|1823.7|1824.3|1823.3|0
1642413150000|2022-01-17 09:52:30|1824.2|1823.2|1823|1822|1824.2|1823.2|1823|1822|0
1642413170000|2022-01-17 09:52:50|1822.8|1821.8|1822.8|1821.8|1823|1822|1822.8|1821.8|0
1642413180000|2022-01-17 09:53:00|1823|1822|1822.6|1821.6|1823|1822|1822.6|1821.6|0
1642413190000|2022-01-17 09:53:10|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1642413200000|2022-01-17 09:53:20|1822.6|1821.6|1821.6|1820.6|1822.6|1821.6|1821.6|1820.6|0
1642413210000|2022-01-17 09:53:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642413220000|2022-01-17 09:53:40|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1642413230000|2022-01-17 09:53:50|1821.6|1820.6|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1642413240000|2022-01-17 09:54:00|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642413250000|2022-01-17 09:54:10|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1642413260000|2022-01-17 09:54:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642413270000|2022-01-17 09:54:30|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1642413280000|2022-01-17 09:54:40|1821.7|1820.7|1822|1821|1822.1|1821.1|1821.7|1820.7|0
1642413290000|2022-01-17 09:54:50|1822.1|1821.1|1822|1821|1822.1|1821.1|1822|1821|0
1642413300000|2022-01-17 09:55:00|1821.8|1820.8|1821.8|1820.8|1822|1821|1821.8|1820.8|0
1642413310000|2022-01-17 09:55:10|1822|1821|1822|1821|1822|1821|1822|1821|0
1642413320000|2022-01-17 09:55:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642413350000|2022-01-17 09:55:50|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1642413360000|2022-01-17 09:56:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642413370000|2022-01-17 09:56:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642413410000|2022-01-17 09:56:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642413420000|2022-01-17 09:57:00|1821.1|1820.1|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1642413430000|2022-01-17 09:57:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642413440000|2022-01-17 09:57:20|1821.2|1820.2|1821.1|1820.1|1821.2|1820.2|1821.1|1820.1|0
1642413450000|2022-01-17 09:57:30|1821|1820|1820|1819|1821|1820|1820|1819|0
1642413460000|2022-01-17 09:57:40|1819.8|1818.8|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1642413470000|2022-01-17 09:57:50|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1642413480000|2022-01-17 09:58:00|1819.7|1818.7|1820|1819|1820|1819|1819.7|1818.7|0
1642413490000|2022-01-17 09:58:10|1820.1|1819.1|1820|1819|1820.1|1819.1|1820|1819|0
1642413500000|2022-01-17 09:58:20|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642413510000|2022-01-17 09:58:30|1820|1819|1820|1819|1820.1|1819.1|1820|1819|0
1642413520000|2022-01-17 09:58:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1642413530000|2022-01-17 09:58:50|1820|1819|1820.2|1819.2|1820.2|1819.2|1820|1819|0
1642413540000|2022-01-17 09:59:00|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1642413560000|2022-01-17 09:59:20|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1642413570000|2022-01-17 09:59:30|1820.5|1819.5|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1642413600000|2022-01-17 10:00:00|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1642413610000|2022-01-17 10:00:10|1820.7|1819.7|1820.8|1819.8|1821|1820|1820.7|1819.7|0
1642413620000|2022-01-17 10:00:20|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1642413630000|2022-01-17 10:00:30|1821|1820|1821.3|1820.3|1821.3|1820.3|1821|1820|0
1642413650000|2022-01-17 10:00:50|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1642413660000|2022-01-17 10:01:00|1821.8|1820.8|1822|1821|1822|1821|1821.8|1820.8|0
1642413670000|2022-01-17 10:01:10|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642413720000|2022-01-17 10:02:00|1822.3|1821.3|1823.3|1822.3|1823.3|1822.3|1822.3|1821.3|0
1642413730000|2022-01-17 10:02:10|1823.2|1822.2|1823.8|1822.8|1823.8|1822.8|1823.2|1822.2|0
1642413740000|2022-01-17 10:02:20|1824|1823|1824.1|1823.1|1824.1|1823.1|1824|1823|0
1642413760000|2022-01-17 10:02:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642413770000|2022-01-17 10:02:50|1824.2|1823.2|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1642413780000|2022-01-17 10:03:00|1824.1|1823.1|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1642413790000|2022-01-17 10:03:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1642413820000|2022-01-17 10:03:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642413840000|2022-01-17 10:04:00|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642413860000|2022-01-17 10:04:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642413870000|2022-01-17 10:04:30|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1642413880000|2022-01-17 10:04:40|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1642413900000|2022-01-17 10:05:00|1824|1823|1824.7|1823.7|1825.2|1824.2|1824|1823|7
1642413910000|2022-01-17 10:05:10|1824.8|1823.8|1824|1823|1825.1|1824.1|1824|1823|12
1642413920000|2022-01-17 10:05:20|1824.1|1823.1|1823.5|1822.5|1824.1|1823.1|1823.5|1822.5|0
1642413940000|2022-01-17 10:05:40|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1642413950000|2022-01-17 10:05:50|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1642413960000|2022-01-17 10:06:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642413980000|2022-01-17 10:06:20|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.7|1822.7|0
1642414000000|2022-01-17 10:06:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642414010000|2022-01-17 10:06:50|1823.5|1822.5|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1642414020000|2022-01-17 10:07:00|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1642414030000|2022-01-17 10:07:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1642414050000|2022-01-17 10:07:30|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1642414060000|2022-01-17 10:07:40|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642414070000|2022-01-17 10:07:50|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642414080000|2022-01-17 10:08:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642414090000|2022-01-17 10:08:10|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1642414100000|2022-01-17 10:08:20|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642414130000|2022-01-17 10:08:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642414160000|2022-01-17 10:09:20|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1642414200000|2022-01-17 10:10:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642414210000|2022-01-17 10:10:10|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1642414220000|2022-01-17 10:10:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.5|1821.5|0
1642414240000|2022-01-17 10:10:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642414250000|2022-01-17 10:10:50|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642414260000|2022-01-17 10:11:00|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642414280000|2022-01-17 10:11:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642414300000|2022-01-17 10:11:40|1822.2|1821.2|1821.6|1820.6|1822.2|1821.2|1821.6|1820.6|0
1642414310000|2022-01-17 10:11:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1642414320000|2022-01-17 10:12:00|1821.6|1820.6|1821.3|1820.3|1821.7|1820.7|1821.2|1820.2|0
1642414330000|2022-01-17 10:12:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642414340000|2022-01-17 10:12:20|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642414350000|2022-01-17 10:12:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642414360000|2022-01-17 10:12:40|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1642414370000|2022-01-17 10:12:50|1821.2|1820.2|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642414380000|2022-01-17 10:13:00|1821.1|1820.1|1821|1820|1821.1|1820.1|1821|1820|0
1642414390000|2022-01-17 10:13:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821|1820|0
1642414400000|2022-01-17 10:13:20|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642414410000|2022-01-17 10:13:30|1821.1|1820.1|1821|1820|1821.2|1820.2|1821|1820|0
1642414420000|2022-01-17 10:13:40|1821.1|1820.1|1821|1820|1821.1|1820.1|1821|1820|0
1642414430000|2022-01-17 10:13:50|1821.1|1820.1|1821|1820|1821.1|1820.1|1821|1820|0
1642414440000|2022-01-17 10:14:00|1821.1|1820.1|1821.5|1820.5|1821.5|1820.5|1821.1|1820.1|0
1642414450000|2022-01-17 10:14:10|1821.6|1820.6|1822.8|1821.8|1822.8|1821.8|1821.6|1820.6|0
1642414460000|2022-01-17 10:14:20|1823.3|1822.3|1823.5|1822.5|1823.5|1822.5|1823.3|1822.3|0
1642414490000|2022-01-17 10:14:50|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1642414520000|2022-01-17 10:15:20|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1642414530000|2022-01-17 10:15:30|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1642414540000|2022-01-17 10:15:40|1823.6|1822.6|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1642414550000|2022-01-17 10:15:50|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642414560000|2022-01-17 10:16:00|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642414570000|2022-01-17 10:16:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642414590000|2022-01-17 10:16:30|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642414600000|2022-01-17 10:16:40|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1642414610000|2022-01-17 10:16:50|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1642414630000|2022-01-17 10:17:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1642414640000|2022-01-17 10:17:20|1823.6|1822.6|1823|1822|1823.6|1822.6|1822.8|1821.8|0
1642414650000|2022-01-17 10:17:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642414660000|2022-01-17 10:17:40|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1642414670000|2022-01-17 10:17:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1642414680000|2022-01-17 10:18:00|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1642414690000|2022-01-17 10:18:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642414710000|2022-01-17 10:18:30|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642414730000|2022-01-17 10:18:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642414740000|2022-01-17 10:19:00|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1642414750000|2022-01-17 10:19:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642414760000|2022-01-17 10:19:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642414770000|2022-01-17 10:19:30|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642414800000|2022-01-17 10:20:00|1823|1822|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1642414830000|2022-01-17 10:20:30|1823|1822|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1642414850000|2022-01-17 10:20:50|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1642414860000|2022-01-17 10:21:00|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642414870000|2022-01-17 10:21:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642414890000|2022-01-17 10:21:30|1823.1|1822.1|1822.6|1821.6|1823.1|1822.1|1822.6|1821.6|0
1642414900000|2022-01-17 10:21:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642414910000|2022-01-17 10:21:50|1822.3|1821.3|1822.5|1821.5|1822.5|1821.5|1822.3|1821.3|0
1642414930000|2022-01-17 10:22:10|1822.3|1821.3|1822.5|1821.5|1822.5|1821.5|1822.3|1821.3|0
1642414940000|2022-01-17 10:22:20|1822.3|1821.3|1822.3|1821.3|1822.5|1821.5|1822.3|1821.3|0
1642414950000|2022-01-17 10:22:30|1822.1|1821.1|1821.3|1820.3|1822.2|1821.2|1821.3|1820.3|0
1642415000000|2022-01-17 10:23:20|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642415010000|2022-01-17 10:23:30|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1642415020000|2022-01-17 10:23:40|1821.2|1820.2|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1642415050000|2022-01-17 10:24:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642415060000|2022-01-17 10:24:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1642415070000|2022-01-17 10:24:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642415080000|2022-01-17 10:24:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642415100000|2022-01-17 10:25:00|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1642415110000|2022-01-17 10:25:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1642415150000|2022-01-17 10:25:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642415160000|2022-01-17 10:26:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642415170000|2022-01-17 10:26:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642415180000|2022-01-17 10:26:20|1821.1|1820.1|1821|1820|1821.2|1820.2|1821|1820|0
1642415210000|2022-01-17 10:26:50|1821.1|1820.1|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1642415220000|2022-01-17 10:27:00|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642415240000|2022-01-17 10:27:20|1821|1820|1820.8|1819.8|1821|1820|1820.8|1819.8|0
1642415250000|2022-01-17 10:27:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642415280000|2022-01-17 10:28:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1642415290000|2022-01-17 10:28:10|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642415300000|2022-01-17 10:28:20|1819.8|1818.8|1819.3|1818.3|1819.8|1818.8|1819.3|1818.3|0
1642415310000|2022-01-17 10:28:30|1819.1|1818.1|1819.3|1818.3|1819.3|1818.3|1819.1|1818.1|0
1642415320000|2022-01-17 10:28:40|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642415340000|2022-01-17 10:29:00|1819.1|1818.1|1818.3|1817.3|1819.1|1818.1|1818.3|1817.3|0
1642415350000|2022-01-17 10:29:10|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642415360000|2022-01-17 10:29:20|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642415370000|2022-01-17 10:29:30|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642415390000|2022-01-17 10:29:50|1818.3|1817.3|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1642415400000|2022-01-17 10:30:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1642415410000|2022-01-17 10:30:10|1818.2|1817.2|1817.8|1816.8|1818.2|1817.2|1817.8|1816.8|0
1642415420000|2022-01-17 10:30:20|1818|1817|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1642415430000|2022-01-17 10:30:30|1818|1817|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1642415440000|2022-01-17 10:30:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642415450000|2022-01-17 10:30:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642415460000|2022-01-17 10:31:00|1818|1817|1818|1817|1818|1817|1816.7|1815.7|1
1642415500000|2022-01-17 10:31:40|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642415530000|2022-01-17 10:32:10|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642415540000|2022-01-17 10:32:20|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1642415550000|2022-01-17 10:32:30|1817.8|1816.8|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1642415560000|2022-01-17 10:32:40|1818|1817|1817.6|1816.6|1818|1817|1817.6|1816.6|0
1642415570000|2022-01-17 10:32:50|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642415580000|2022-01-17 10:33:00|1817.6|1816.6|1817.3|1816.3|1817.6|1816.6|1817.3|1816.3|0
1642415590000|2022-01-17 10:33:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1642415600000|2022-01-17 10:33:20|1817.2|1816.2|1817.5|1816.5|1817.5|1816.5|1817.2|1816.2|0
1642415610000|2022-01-17 10:33:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1642415620000|2022-01-17 10:33:40|1817.5|1816.5|1817.3|1816.3|1817.6|1816.6|1817.3|1816.3|0
1642415630000|2022-01-17 10:33:50|1817.5|1816.5|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|0
1642415650000|2022-01-17 10:34:10|1817.1|1816.1|1816.1|1815.1|1817.1|1816.1|1816.1|1815.1|0
1642415660000|2022-01-17 10:34:20|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1642415670000|2022-01-17 10:34:30|1816|1815|1815.6|1814.6|1816|1815|1815.6|1814.6|0
1642415680000|2022-01-17 10:34:40|1815.3|1814.3|1814.8|1813.8|1815.3|1814.3|1814.8|1813.8|0
1642415690000|2022-01-17 10:34:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1642415700000|2022-01-17 10:35:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1642415720000|2022-01-17 10:35:20|1815.2|1814.2|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1642415730000|2022-01-17 10:35:30|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1642415740000|2022-01-17 10:35:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1642415750000|2022-01-17 10:35:50|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1642415760000|2022-01-17 10:36:00|1816.7|1815.7|1817|1816|1817|1816|1816.7|1815.7|0
1642415770000|2022-01-17 10:36:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642415790000|2022-01-17 10:36:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642415800000|2022-01-17 10:36:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642415810000|2022-01-17 10:36:50|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642415820000|2022-01-17 10:37:00|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1642415830000|2022-01-17 10:37:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642415840000|2022-01-17 10:37:20|1818.1|1817.1|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1642415860000|2022-01-17 10:37:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642415870000|2022-01-17 10:37:50|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642416030000|2022-01-17 10:40:30|1817.7|1816.7|1818|1817|1818.7|1817.7|1817.7|1816.7|1
1642416040000|2022-01-17 10:40:40|1818.1|1817.1|1818.5|1817.5|1819.5|1818.5|1818.1|1817.1|1
1642416050000|2022-01-17 10:40:50|1818.6|1817.6|1818.8|1817.8|1819|1818|1818.6|1817.6|0
1642416060000|2022-01-17 10:41:00|1818.7|1817.7|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642416080000|2022-01-17 10:41:20|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642416090000|2022-01-17 10:41:30|1818.5|1817.5|1818.7|1817.7|1818.7|1817.7|1818.5|1817.5|0
1642416110000|2022-01-17 10:41:50|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642416130000|2022-01-17 10:42:10|1818.6|1817.6|1819.1|1818.1|1819.1|1818.1|1818.6|1817.6|0
1642416140000|2022-01-17 10:42:20|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1642416160000|2022-01-17 10:42:40|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1642416180000|2022-01-17 10:43:00|1819|1818|1818.3|1817.3|1819|1818|1818.3|1817.3|0
1642416190000|2022-01-17 10:43:10|1818.5|1817.5|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1642416200000|2022-01-17 10:43:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642416240000|2022-01-17 10:44:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642416270000|2022-01-17 10:44:30|1818|1817|1818|1817|1818|1817|1817.8|1816.8|0
1642416280000|2022-01-17 10:44:40|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642416300000|2022-01-17 10:45:00|1817.8|1816.8|1817.3|1816.3|1818|1817|1817.3|1816.3|0
1642416310000|2022-01-17 10:45:10|1817.5|1816.5|1817.2|1816.2|1817.5|1816.5|1817.1|1816.1|0
1642416320000|2022-01-17 10:45:20|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1642416330000|2022-01-17 10:45:30|1817.2|1816.2|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|0
1642416340000|2022-01-17 10:45:40|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1642416370000|2022-01-17 10:46:10|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1642416400000|2022-01-17 10:46:40|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1642416410000|2022-01-17 10:46:50|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1642416420000|2022-01-17 10:47:00|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642416430000|2022-01-17 10:47:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642416440000|2022-01-17 10:47:20|1817.5|1816.5|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|0
1642416450000|2022-01-17 10:47:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642416490000|2022-01-17 10:48:10|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1642416500000|2022-01-17 10:48:20|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1642416510000|2022-01-17 10:48:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642416520000|2022-01-17 10:48:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642416530000|2022-01-17 10:48:50|1817.8|1816.8|1818.3|1817.3|1818.3|1817.3|1817.8|1816.8|0
1642416540000|2022-01-17 10:49:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642416590000|2022-01-17 10:49:50|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642416600000|2022-01-17 10:50:00|1818.2|1817.2|1819.1|1818.1|1819.2|1818.2|1818.2|1817.2|0
1642416620000|2022-01-17 10:50:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1642416630000|2022-01-17 10:50:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642416640000|2022-01-17 10:50:40|1818.3|1817.3|1819|1818|1819|1818|1818.3|1817.3|0
1642416650000|2022-01-17 10:50:50|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1642416660000|2022-01-17 10:51:00|1819|1818|1819|1818|1819.1|1818.1|1818.8|1817.8|0
1642416670000|2022-01-17 10:51:10|1818.8|1817.8|1819|1818|1819.1|1818.1|1818.8|1817.8|0
1642416680000|2022-01-17 10:51:20|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1642416690000|2022-01-17 10:51:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642416700000|2022-01-17 10:51:40|1819.6|1818.6|1820.1|1819.1|1820.3|1819.3|1819.6|1818.6|0
1642416720000|2022-01-17 10:52:00|1820.2|1819.2|1820.1|1819.1|1820.2|1819.2|1820.1|1819.1|0
1642416740000|2022-01-17 10:52:20|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642416750000|2022-01-17 10:52:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642416770000|2022-01-17 10:52:50|1820.1|1819.1|1820.1|1819.1|1820.2|1819.2|1820.1|1819.1|0
1642416790000|2022-01-17 10:53:10|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642416800000|2022-01-17 10:53:20|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1642416820000|2022-01-17 10:53:40|1820.5|1819.5|1821.2|1820.2|1821.2|1820.2|1820.5|1819.5|0
1642416830000|2022-01-17 10:53:50|1821.3|1820.3|1820.8|1819.8|1821.3|1820.3|1820.8|1819.8|0
1642416840000|2022-01-17 10:54:00|1821.1|1820.1|1821.6|1820.6|1821.6|1820.6|1821.1|1820.1|5
1642416850000|2022-01-17 10:54:10|1821.7|1820.7|1822.6|1821.6|1822.6|1821.6|1821.7|1820.7|6
1642416860000|2022-01-17 10:54:20|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642416870000|2022-01-17 10:54:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642416880000|2022-01-17 10:54:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642416890000|2022-01-17 10:54:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642416900000|2022-01-17 10:55:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1642416940000|2022-01-17 10:55:40|1823.1|1822.1|1823|1822|1823.1|1822.1|1823|1822|0
1642416950000|2022-01-17 10:55:50|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642416970000|2022-01-17 10:56:10|1822.3|1821.3|1821.8|1820.8|1822.3|1821.3|1821.8|1820.8|0
1642416980000|2022-01-17 10:56:20|1822|1821|1822|1821|1822|1821|1822|1821|0
1642417000000|2022-01-17 10:56:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642417010000|2022-01-17 10:56:50|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642417020000|2022-01-17 10:57:00|1822.5|1821.5|1822.8|1821.8|1822.8|1821.8|1822.5|1821.5|0
1642417030000|2022-01-17 10:57:10|1823|1822|1823|1822|1823|1822|1823|1822|0
1642417070000|2022-01-17 10:57:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642417100000|2022-01-17 10:58:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642417130000|2022-01-17 10:58:50|1822.7|1821.7|1822.6|1821.6|1822.7|1821.7|1822.6|1821.6|0
1642417140000|2022-01-17 10:59:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642417150000|2022-01-17 10:59:10|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1642417160000|2022-01-17 10:59:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642417200000|2022-01-17 11:00:00|1821.2|1820.2|1820.7|1819.7|1821.2|1820.2|1820.7|1819.7|0
1642417220000|2022-01-17 11:00:20|1820.8|1819.8|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1642417230000|2022-01-17 11:00:30|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1642417240000|2022-01-17 11:00:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642417260000|2022-01-17 11:01:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642417280000|2022-01-17 11:01:20|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642417290000|2022-01-17 11:01:30|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642417300000|2022-01-17 11:01:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642417310000|2022-01-17 11:01:50|1822|1821|1822|1821|1822|1821|1822|1821|0
1642417340000|2022-01-17 11:02:20|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642417360000|2022-01-17 11:02:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|49
1642417370000|2022-01-17 11:02:50|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1642417380000|2022-01-17 11:03:00|1822.2|1821.2|1822|1821|1822.2|1821.2|1822|1821|0
1642417390000|2022-01-17 11:03:10|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642417400000|2022-01-17 11:03:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642417420000|2022-01-17 11:03:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642417430000|2022-01-17 11:03:50|1822|1821|1821.7|1820.7|1822|1821|1821.7|1820.7|0
1642417440000|2022-01-17 11:04:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642417500000|2022-01-17 11:05:00|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642417530000|2022-01-17 11:05:30|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642417540000|2022-01-17 11:05:40|1822.3|1821.3|1823.2|1822.2|1823.2|1822.2|1822.3|1821.3|0
1642417550000|2022-01-17 11:05:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642417560000|2022-01-17 11:06:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1642417600000|2022-01-17 11:06:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642417710000|2022-01-17 11:08:30|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642417900000|2022-01-17 11:11:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642417940000|2022-01-17 11:12:20|1823|1822|1823|1822|1823|1822|1823|1822|0
1642418160000|2022-01-17 11:16:00|1823.1|1822.1|1823.7|1822.7|1824|1823|1823.1|1822.1|0
1642418180000|2022-01-17 11:16:20|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642418290000|2022-01-17 11:18:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1642418320000|2022-01-17 11:18:40|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642418370000|2022-01-17 11:19:30|1823.2|1822.2|1821.8|1820.8|1823.2|1822.2|1821.8|1820.8|0
1642418470000|2022-01-17 11:21:10|1822|1821|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642418710000|2022-01-17 11:25:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642419200000|2022-01-17 11:33:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642419430000|2022-01-17 11:37:10|1822.1|1821.1|1822|1821|1822.1|1821.1|1822|1821|0
1642419460000|2022-01-17 11:37:40|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1642419490000|2022-01-17 11:38:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1642419500000|2022-01-17 11:38:20|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642419600000|2022-01-17 11:40:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1642419710000|2022-01-17 11:41:50|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1642419720000|2022-01-17 11:42:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1642419740000|2022-01-17 11:42:20|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642419750000|2022-01-17 11:42:30|1820|1819|1820.3|1819.3|1820.3|1819.3|1820|1819|0
1642419850000|2022-01-17 11:44:10|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642419870000|2022-01-17 11:44:30|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642419950000|2022-01-17 11:45:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1642419970000|2022-01-17 11:46:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642419990000|2022-01-17 11:46:30|1820|1819|1820|1819|1820|1819|1820|1819|0
1642420010000|2022-01-17 11:46:50|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642420050000|2022-01-17 11:47:30|1820|1819|1819|1818|1820.1|1819.1|1819|1818|1
1642420080000|2022-01-17 11:48:00|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1642420090000|2022-01-17 11:48:10|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1642420100000|2022-01-17 11:48:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1642420120000|2022-01-17 11:48:40|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1642420140000|2022-01-17 11:49:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642420150000|2022-01-17 11:49:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642420210000|2022-01-17 11:50:10|1818.3|1817.3|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1642420220000|2022-01-17 11:50:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642420230000|2022-01-17 11:50:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642420260000|2022-01-17 11:51:00|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642420290000|2022-01-17 11:51:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642420300000|2022-01-17 11:51:40|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642420310000|2022-01-17 11:51:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642420320000|2022-01-17 11:52:00|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642420360000|2022-01-17 11:52:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642420380000|2022-01-17 11:53:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642420400000|2022-01-17 11:53:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642420410000|2022-01-17 11:53:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642420420000|2022-01-17 11:53:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642420430000|2022-01-17 11:53:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642420450000|2022-01-17 11:54:10|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642420470000|2022-01-17 11:54:30|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642420490000|2022-01-17 11:54:50|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642420500000|2022-01-17 11:55:00|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642420510000|2022-01-17 11:55:10|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1642420520000|2022-01-17 11:55:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642420550000|2022-01-17 11:55:50|1818.2|1817.2|1817.3|1816.3|1818.2|1817.2|1817.3|1816.3|1
1642420560000|2022-01-17 11:56:00|1817.5|1816.5|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1642420570000|2022-01-17 11:56:10|1817.3|1816.3|1817.3|1816.3|1817.6|1816.6|1817.3|1816.3|0
1642420590000|2022-01-17 11:56:30|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1642420620000|2022-01-17 11:57:00|1817.8|1816.8|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1642420630000|2022-01-17 11:57:10|1818.2|1817.2|1818.6|1817.6|1818.6|1817.6|1818.2|1817.2|0
1642420650000|2022-01-17 11:57:30|1818.8|1817.8|1819.1|1818.1|1819.1|1818.1|1818.7|1817.7|0
1642420660000|2022-01-17 11:57:40|1819.2|1818.2|1819.3|1818.3|1819.3|1818.3|1819.2|1818.2|0
1642420670000|2022-01-17 11:57:50|1819.2|1818.2|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1642420680000|2022-01-17 11:58:00|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1642420690000|2022-01-17 11:58:10|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1642420740000|2022-01-17 11:59:00|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1642420750000|2022-01-17 11:59:10|1819|1818|1819|1818|1819|1818|1819|1818|0
1642420760000|2022-01-17 11:59:20|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1642420770000|2022-01-17 11:59:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1642420810000|2022-01-17 12:00:10|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642420830000|2022-01-17 12:00:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642420840000|2022-01-17 12:00:40|1819.2|1818.2|1819.6|1818.6|1819.6|1818.6|1819.2|1818.2|0
1642420880000|2022-01-17 12:01:20|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642420890000|2022-01-17 12:01:30|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642420900000|2022-01-17 12:01:40|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1642420920000|2022-01-17 12:02:00|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1642420960000|2022-01-17 12:02:40|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1642420970000|2022-01-17 12:02:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642421000000|2022-01-17 12:03:20|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642421020000|2022-01-17 12:03:40|1819.6|1818.6|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1642421040000|2022-01-17 12:04:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642421080000|2022-01-17 12:04:40|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642421130000|2022-01-17 12:05:30|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1642421150000|2022-01-17 12:05:50|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1642421180000|2022-01-17 12:06:20|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642421190000|2022-01-17 12:06:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642421210000|2022-01-17 12:06:50|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642421220000|2022-01-17 12:07:00|1819.6|1818.6|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1642421230000|2022-01-17 12:07:10|1819.6|1818.6|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1642421240000|2022-01-17 12:07:20|1819.5|1818.5|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1642421250000|2022-01-17 12:07:30|1819.6|1818.6|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1642421290000|2022-01-17 12:08:10|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642421300000|2022-01-17 12:08:20|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1642421330000|2022-01-17 12:08:50|1819.2|1818.2|1819.3|1818.3|1819.3|1818.3|1819.2|1818.2|0
1642421380000|2022-01-17 12:09:40|1819.2|1818.2|1819.3|1818.3|1819.3|1818.3|1819.1|1818.1|0
1642421430000|2022-01-17 12:10:30|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642421440000|2022-01-17 12:10:40|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1642421450000|2022-01-17 12:10:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1642421460000|2022-01-17 12:11:00|1819|1818|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1642421470000|2022-01-17 12:11:10|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642421540000|2022-01-17 12:12:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642421560000|2022-01-17 12:12:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642421580000|2022-01-17 12:13:00|1818.6|1817.6|1818.7|1817.7|1818.8|1817.8|1818.6|1817.6|0
1642421590000|2022-01-17 12:13:10|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1642421600000|2022-01-17 12:13:20|1819.1|1818.1|1819|1818|1819.1|1818.1|1819|1818|0
1642421610000|2022-01-17 12:13:30|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1642421620000|2022-01-17 12:13:40|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1642421630000|2022-01-17 12:13:50|1819|1818|1819|1818|1819.1|1818.1|1819|1818|0
1642421640000|2022-01-17 12:14:00|1818.8|1817.8|1819|1818|1819|1818|1818.7|1817.7|0
1642421670000|2022-01-17 12:14:30|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642421690000|2022-01-17 12:14:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642421710000|2022-01-17 12:15:10|1818.5|1817.5|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1642421750000|2022-01-17 12:15:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642421760000|2022-01-17 12:16:00|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1642421770000|2022-01-17 12:16:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642421780000|2022-01-17 12:16:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642421790000|2022-01-17 12:16:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642421830000|2022-01-17 12:17:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642421840000|2022-01-17 12:17:20|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642421850000|2022-01-17 12:17:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642421860000|2022-01-17 12:17:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642421890000|2022-01-17 12:18:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1642421900000|2022-01-17 12:18:20|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1642421910000|2022-01-17 12:18:30|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642421920000|2022-01-17 12:18:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642421930000|2022-01-17 12:18:50|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642421990000|2022-01-17 12:19:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1642422020000|2022-01-17 12:20:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642422060000|2022-01-17 12:21:00|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642422070000|2022-01-17 12:21:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642422080000|2022-01-17 12:21:20|1818|1817|1818|1817|1818|1817|1817.8|1816.8|0
1642422100000|2022-01-17 12:21:40|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642422110000|2022-01-17 12:21:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642422120000|2022-01-17 12:22:00|1818|1817|1817.7|1816.7|1818|1817|1817.6|1816.6|0
1642422130000|2022-01-17 12:22:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642422150000|2022-01-17 12:22:30|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1642422170000|2022-01-17 12:22:50|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1642422190000|2022-01-17 12:23:10|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1642422200000|2022-01-17 12:23:20|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1642422250000|2022-01-17 12:24:10|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1642422300000|2022-01-17 12:25:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1642422330000|2022-01-17 12:25:30|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1642422340000|2022-01-17 12:25:40|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1642422350000|2022-01-17 12:25:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1642422360000|2022-01-17 12:26:00|1816.7|1815.7|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1642422370000|2022-01-17 12:26:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1642422400000|2022-01-17 12:26:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1642422410000|2022-01-17 12:26:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1642422440000|2022-01-17 12:27:20|1816.1|1815.1|1814.8|1813.8|1816.1|1815.1|1814.8|1813.8|0
1642422460000|2022-01-17 12:27:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1642422470000|2022-01-17 12:27:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1642422510000|2022-01-17 12:28:30|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1642422540000|2022-01-17 12:29:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1642422600000|2022-01-17 12:30:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1642422610000|2022-01-17 12:30:10|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1642422620000|2022-01-17 12:30:20|1815.6|1814.6|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1642422650000|2022-01-17 12:30:50|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1642422660000|2022-01-17 12:31:00|1815.7|1814.7|1815.7|1814.7|1815.8|1814.8|1815.6|1814.6|0
1642422670000|2022-01-17 12:31:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1642422680000|2022-01-17 12:31:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1642422690000|2022-01-17 12:31:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1642422700000|2022-01-17 12:31:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1642422750000|2022-01-17 12:32:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1642422760000|2022-01-17 12:32:40|1815.7|1814.7|1816.1|1815.1|1816.1|1815.1|1815.7|1814.7|0
1642422790000|2022-01-17 12:33:10|1816|1815|1816|1815|1816|1815|1816|1815|0
1642422800000|2022-01-17 12:33:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1642422860000|2022-01-17 12:34:20|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1642422890000|2022-01-17 12:34:50|1816|1815|1816|1815|1816|1815|1816|1815|0
1642422910000|2022-01-17 12:35:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642422930000|2022-01-17 12:35:30|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1642422940000|2022-01-17 12:35:40|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1642422950000|2022-01-17 12:35:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1642422970000|2022-01-17 12:36:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1642422990000|2022-01-17 12:36:30|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1642423000000|2022-01-17 12:36:40|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1642423060000|2022-01-17 12:37:40|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1642423140000|2022-01-17 12:39:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1642423160000|2022-01-17 12:39:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1642423180000|2022-01-17 12:39:40|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1642423190000|2022-01-17 12:39:50|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1642423200000|2022-01-17 12:40:00|1817.1|1816.1|1817|1816|1817.1|1816.1|1817|1816|0
1642423240000|2022-01-17 12:40:40|1816.9|1815.9|1817|1816|1817|1816|1816.9|1815.9|0
1642423260000|2022-01-17 12:41:00|1816.7|1815.7|1817|1816|1817|1816|1816.7|1815.7|0
1642423270000|2022-01-17 12:41:10|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1642423290000|2022-01-17 12:41:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1642423300000|2022-01-17 12:41:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642423310000|2022-01-17 12:41:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1642423330000|2022-01-17 12:42:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642423360000|2022-01-17 12:42:40|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1642423370000|2022-01-17 12:42:50|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1642423380000|2022-01-17 12:43:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1642423410000|2022-01-17 12:43:30|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1642423420000|2022-01-17 12:43:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642423440000|2022-01-17 12:44:00|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642423450000|2022-01-17 12:44:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1642423460000|2022-01-17 12:44:20|1817.9|1816.9|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642423480000|2022-01-17 12:44:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642423490000|2022-01-17 12:44:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642423540000|2022-01-17 12:45:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642423550000|2022-01-17 12:45:50|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642423570000|2022-01-17 12:46:10|1818.1|1817.1|1817.5|1816.5|1818.1|1817.1|1817.5|1816.5|0
1642423580000|2022-01-17 12:46:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1642423600000|2022-01-17 12:46:40|1817.7|1816.7|1817|1816|1817.7|1816.7|1817|1816|0
1642423610000|2022-01-17 12:46:50|1817.2|1816.2|1817.7|1816.7|1817.7|1816.7|1817.2|1816.2|814
1642423630000|2022-01-17 12:47:10|1818|1817|1818|1817|1818|1817|1817.7|1816.7|0
1642423640000|2022-01-17 12:47:20|1817.7|1816.7|1817.7|1816.7|1818|1817|1817.7|1816.7|0
1642423690000|2022-01-17 12:48:10|1817.5|1816.5|1817.7|1816.7|1817.7|1816.7|1817.5|1816.5|0
1642423700000|2022-01-17 12:48:20|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|0
1642423710000|2022-01-17 12:48:30|1817.7|1816.7|1818|1817|1818|1817|1817.7|1816.7|0
1642423730000|2022-01-17 12:48:50|1817.7|1816.7|1818|1817|1818|1817|1817.7|1816.7|0
1642423740000|2022-01-17 12:49:00|1817.7|1816.7|1818|1817|1818|1817|1817.7|1816.7|0
1642423750000|2022-01-17 12:49:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642423760000|2022-01-17 12:49:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1642423770000|2022-01-17 12:49:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642423780000|2022-01-17 12:49:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642423830000|2022-01-17 12:50:30|1818.2|1817.2|1818|1817|1818.2|1817.2|1818|1817|0
1642423840000|2022-01-17 12:50:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818|1817|0
1642423880000|2022-01-17 12:51:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642423890000|2022-01-17 12:51:30|1818.7|1817.7|1819|1818|1819|1818|1818.7|1817.7|0
1642423900000|2022-01-17 12:51:40|||||||||2
1642423970000|2022-01-17 12:52:50|1818.7|1817.7|1818.7|1817.7|1819|1818|1818.7|1817.7|0
1642424030000|2022-01-17 12:53:50|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1642424070000|2022-01-17 12:54:30|1819|1818|1819|1818|1819|1818|1818.9|1817.9|0
1642424090000|2022-01-17 12:54:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1642424100000|2022-01-17 12:55:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642424130000|2022-01-17 12:55:30|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642424160000|2022-01-17 12:56:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642424170000|2022-01-17 12:56:10|1819.2|1818.2|1819.4|1818.4|1819.4|1818.4|1819.2|1818.2|0
1642424180000|2022-01-17 12:56:20|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642424190000|2022-01-17 12:56:30|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.2|1818.2|0
1642424220000|2022-01-17 12:57:00|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819|1818|0
1642424230000|2022-01-17 12:57:10|1819|1818|1819|1818|1819|1818|1819|1818|0
1642424240000|2022-01-17 12:57:20|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1642424250000|2022-01-17 12:57:30|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642424280000|2022-01-17 12:58:00|1819.5|1818.5|1819.4|1818.4|1819.5|1818.5|1819.4|1818.4|0
1642424300000|2022-01-17 12:58:20|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642424320000|2022-01-17 12:58:40|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.2|1818.2|0
1642424330000|2022-01-17 12:58:50|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642424340000|2022-01-17 12:59:00|1819.4|1818.4|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1642424350000|2022-01-17 12:59:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1642424370000|2022-01-17 12:59:30|1819.2|1818.2|1819.4|1818.4|1819.4|1818.4|1819.2|1818.2|0
1642424380000|2022-01-17 12:59:40|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642424400000|2022-01-17 13:00:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1642424410000|2022-01-17 13:00:10|1818.9|1817.9|1818.7|1817.7|1818.9|1817.9|1818.7|1817.7|0
1642424430000|2022-01-17 13:00:30|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642424450000|2022-01-17 13:00:50|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642424470000|2022-01-17 13:01:10|1818.4|1817.4|1818|1817|1818.4|1817.4|1818|1817|0
1642424490000|2022-01-17 13:01:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642424500000|2022-01-17 13:01:40|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1642424520000|2022-01-17 13:02:00|1817.1|1816.1|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1642424580000|2022-01-17 13:03:00|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1642424590000|2022-01-17 13:03:10|1817|1816|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1642424600000|2022-01-17 13:03:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1642424610000|2022-01-17 13:03:30|1816.4|1815.4|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1642424620000|2022-01-17 13:03:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1642424630000|2022-01-17 13:03:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1642424650000|2022-01-17 13:04:10|1816.1|1815.1|1815.6|1814.6|1816.1|1815.1|1815.6|1814.6|0
1642424660000|2022-01-17 13:04:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|2
1642424690000|2022-01-17 13:04:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1642424700000|2022-01-17 13:05:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1642424710000|2022-01-17 13:05:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1642424740000|2022-01-17 13:05:40|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1642424750000|2022-01-17 13:05:50|||||||||33
1642424770000|2022-01-17 13:06:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|2
1642424860000|2022-01-17 13:07:40|1815.6|1814.6|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1642424910000|2022-01-17 13:08:30|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1642424930000|2022-01-17 13:08:50|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1642424940000|2022-01-17 13:09:00|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1642424950000|2022-01-17 13:09:10|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1642424960000|2022-01-17 13:09:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1814.9|1813.9|0
1642424970000|2022-01-17 13:09:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1642424990000|2022-01-17 13:09:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1642425000000|2022-01-17 13:10:00|1815.4|1814.4|1816.2|1815.2|1816.2|1815.2|1815.4|1814.4|23
1642425010000|2022-01-17 13:10:10|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1642425050000|2022-01-17 13:10:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1642425060000|2022-01-17 13:11:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1642425080000|2022-01-17 13:11:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1642425100000|2022-01-17 13:11:40|1815.7|1814.7|1816|1815|1816|1815|1815.7|1814.7|0
1642425110000|2022-01-17 13:11:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1642425130000|2022-01-17 13:12:10|1816|1815|1816|1815|1816|1815|1815.9|1814.9|0
1642425140000|2022-01-17 13:12:20|1815.9|1814.9|1816|1815|1816|1815|1815.9|1814.9|0
1642425170000|2022-01-17 13:12:50|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1642425180000|2022-01-17 13:13:00|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1642425280000|2022-01-17 13:14:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642425300000|2022-01-17 13:15:00|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1642425360000|2022-01-17 13:16:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1642425370000|2022-01-17 13:16:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1642425380000|2022-01-17 13:16:20|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1642425410000|2022-01-17 13:16:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1642425420000|2022-01-17 13:17:00|1816.1|1815.1|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1642425450000|2022-01-17 13:17:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1642425460000|2022-01-17 13:17:40|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1642425470000|2022-01-17 13:17:50|1816.9|1815.9|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1642425480000|2022-01-17 13:18:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1642425510000|2022-01-17 13:18:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1642425520000|2022-01-17 13:18:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1642425530000|2022-01-17 13:18:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1642425540000|2022-01-17 13:19:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1642425550000|2022-01-17 13:19:10|1817.9|1816.9|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1642425570000|2022-01-17 13:19:30|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642425580000|2022-01-17 13:19:40|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642425650000|2022-01-17 13:20:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642425660000|2022-01-17 13:21:00|1818.6|1817.6|1818.2|1817.2|1818.6|1817.6|1818.2|1817.2|0
1642425670000|2022-01-17 13:21:10|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.2|1817.2|0
1642425680000|2022-01-17 13:21:20|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642425690000|2022-01-17 13:21:30|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642425700000|2022-01-17 13:21:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642425730000|2022-01-17 13:22:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642425800000|2022-01-17 13:23:20|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642425810000|2022-01-17 13:23:30|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642425860000|2022-01-17 13:24:20|1818.4|1817.4|1818.2|1817.2|1818.4|1817.4|1818.2|1817.2|0
1642425880000|2022-01-17 13:24:40|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.2|1817.2|0
1642425900000|2022-01-17 13:25:00|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642425910000|2022-01-17 13:25:10|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642425920000|2022-01-17 13:25:20|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642425930000|2022-01-17 13:25:30|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1642425940000|2022-01-17 13:25:40|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642425970000|2022-01-17 13:26:10|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642425980000|2022-01-17 13:26:20|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642426040000|2022-01-17 13:27:20|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642426050000|2022-01-17 13:27:30|1818.4|1817.4|1818.2|1817.2|1818.4|1817.4|1818.2|1817.2|0
1642426070000|2022-01-17 13:27:50|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642426080000|2022-01-17 13:28:00|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642426100000|2022-01-17 13:28:20|1818.4|1817.4|1818.5|1817.5|1818.6|1817.6|1818.4|1817.4|0
1642426120000|2022-01-17 13:28:40|1818.4|1817.4|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642426130000|2022-01-17 13:28:50|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642426240000|2022-01-17 13:30:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642426270000|2022-01-17 13:31:10|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642426280000|2022-01-17 13:31:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642426290000|2022-01-17 13:31:30|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642426300000|2022-01-17 13:31:40|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642426310000|2022-01-17 13:31:50|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642426330000|2022-01-17 13:32:10|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642426340000|2022-01-17 13:32:20|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642426350000|2022-01-17 13:32:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1642426370000|2022-01-17 13:32:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642426380000|2022-01-17 13:33:00|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642426400000|2022-01-17 13:33:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1642426440000|2022-01-17 13:34:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642426450000|2022-01-17 13:34:10|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642426490000|2022-01-17 13:34:50|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642426510000|2022-01-17 13:35:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642426520000|2022-01-17 13:35:20|1818|1817|1818|1817|1818.1|1817.1|1818|1817|0
1642426530000|2022-01-17 13:35:30|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1642426550000|2022-01-17 13:35:50|1818.2|1817.2|1818|1817|1818.2|1817.2|1818|1817|0
1642426560000|2022-01-17 13:36:00|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642426570000|2022-01-17 13:36:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642426580000|2022-01-17 13:36:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642426590000|2022-01-17 13:36:30|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642426680000|2022-01-17 13:38:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642426690000|2022-01-17 13:38:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642426740000|2022-01-17 13:39:00|1818.4|1817.4|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642426750000|2022-01-17 13:39:10|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642426760000|2022-01-17 13:39:20|1818.2|1817.2|1818.4|1817.4|1818.4|1817.4|1818.2|1817.2|0
1642426770000|2022-01-17 13:39:30|1818.2|1817.2|1818.4|1817.4|1818.4|1817.4|1818.2|1817.2|0
1642426800000|2022-01-17 13:40:00|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642426840000|2022-01-17 13:40:40|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642426860000|2022-01-17 13:41:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642426870000|2022-01-17 13:41:10|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642426880000|2022-01-17 13:41:20|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642426920000|2022-01-17 13:42:00|1818.4|1817.4|1818.1|1817.1|1818.4|1817.4|1818|1817|0
1642426950000|2022-01-17 13:42:30|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642426990000|2022-01-17 13:43:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642427000000|2022-01-17 13:43:20|1818|1817|1818|1817|1818.1|1817.1|1818|1817|0
1642427020000|2022-01-17 13:43:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642427040000|2022-01-17 13:44:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1642427050000|2022-01-17 13:44:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642427090000|2022-01-17 13:44:50|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642427100000|2022-01-17 13:45:00|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642427110000|2022-01-17 13:45:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1642427120000|2022-01-17 13:45:20|1817.9|1816.9|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642427150000|2022-01-17 13:45:50|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642427160000|2022-01-17 13:46:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1642427170000|2022-01-17 13:46:10|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642427190000|2022-01-17 13:46:30|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642427200000|2022-01-17 13:46:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642427240000|2022-01-17 13:47:20|1818|1817|1818|1817|1818|1817|1817.9|1816.9|0
1642427280000|2022-01-17 13:48:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642427330000|2022-01-17 13:48:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1642427340000|2022-01-17 13:49:00|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642427430000|2022-01-17 13:50:30|1817.9|1816.9|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642427470000|2022-01-17 13:51:10|1818|1817|1818|1817|1818|1817|1817.9|1816.9|0
1642427480000|2022-01-17 13:51:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642427490000|2022-01-17 13:51:30|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642427500000|2022-01-17 13:51:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1642427510000|2022-01-17 13:51:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642427530000|2022-01-17 13:52:10|1817.6|1816.6|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1642427540000|2022-01-17 13:52:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1642427570000|2022-01-17 13:52:50|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1642427580000|2022-01-17 13:53:00|1817.5|1816.5|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1642427590000|2022-01-17 13:53:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642427600000|2022-01-17 13:53:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642427610000|2022-01-17 13:53:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642427650000|2022-01-17 13:54:10|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1642427690000|2022-01-17 13:54:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642427710000|2022-01-17 13:55:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642427730000|2022-01-17 13:55:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642427740000|2022-01-17 13:55:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642427770000|2022-01-17 13:56:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1642427810000|2022-01-17 13:56:50|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1642427870000|2022-01-17 13:57:50|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642427880000|2022-01-17 13:58:00|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642427970000|2022-01-17 13:59:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642427980000|2022-01-17 13:59:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642428000000|2022-01-17 14:00:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642428010000|2022-01-17 14:00:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642428020000|2022-01-17 14:00:20|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642428030000|2022-01-17 14:00:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642428040000|2022-01-17 14:00:40|1817.9|1816.9|1817.7|1816.7|1817.9|1816.9|1817.7|1816.7|0
1642428120000|2022-01-17 14:02:00|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.7|1816.7|0
1642428130000|2022-01-17 14:02:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642428140000|2022-01-17 14:02:20|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642428150000|2022-01-17 14:02:30|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642428170000|2022-01-17 14:02:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642428180000|2022-01-17 14:03:00|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642428250000|2022-01-17 14:04:10|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642428260000|2022-01-17 14:04:20|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642428290000|2022-01-17 14:04:50|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642428300000|2022-01-17 14:05:00|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642428310000|2022-01-17 14:05:10|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642428330000|2022-01-17 14:05:30|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642428360000|2022-01-17 14:06:00|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1642428470000|2022-01-17 14:07:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642428500000|2022-01-17 14:08:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642428520000|2022-01-17 14:08:40|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642428560000|2022-01-17 14:09:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642428590000|2022-01-17 14:09:50|1818.4|1817.4|1818.2|1817.2|1818.4|1817.4|1818.2|1817.2|0
1642428600000|2022-01-17 14:10:00|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642428610000|2022-01-17 14:10:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642428620000|2022-01-17 14:10:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642428650000|2022-01-17 14:10:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642428660000|2022-01-17 14:11:00|1818.6|1817.6|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642428690000|2022-01-17 14:11:30|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642428720000|2022-01-17 14:12:00|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642428730000|2022-01-17 14:12:10|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642428740000|2022-01-17 14:12:20|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1642428750000|2022-01-17 14:12:30|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642428790000|2022-01-17 14:13:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642428800000|2022-01-17 14:13:20|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642428810000|2022-01-17 14:13:30|1819.5|1818.5|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1642428820000|2022-01-17 14:13:40|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642428830000|2022-01-17 14:13:50|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642428860000|2022-01-17 14:14:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642428900000|2022-01-17 14:15:00|1819.4|1818.4|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1642428910000|2022-01-17 14:15:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1642428940000|2022-01-17 14:15:40|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642428950000|2022-01-17 14:15:50|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1642429020000|2022-01-17 14:17:00|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1642429030000|2022-01-17 14:17:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.2|1818.2|0
1642429080000|2022-01-17 14:18:00|1819.2|1818.2|1819.4|1818.4|1819.4|1818.4|1819.2|1818.2|0
1642429090000|2022-01-17 14:18:10|1819.2|1818.2|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1642429130000|2022-01-17 14:18:50|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1642429160000|2022-01-17 14:19:20|1819|1818|1818.7|1817.7|1819|1818|1818.7|1817.7|0
1642429190000|2022-01-17 14:19:50|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642429200000|2022-01-17 14:20:00|1818|1817|1817.9|1816.9|1818|1817|1817.7|1816.7|0
1642429210000|2022-01-17 14:20:10|1817.7|1816.7|1817.7|1816.7|1817.9|1816.9|1817.7|1816.7|0
1642429230000|2022-01-17 14:20:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.7|1816.7|0
1642429260000|2022-01-17 14:21:00|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642429330000|2022-01-17 14:22:10|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642429340000|2022-01-17 14:22:20|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1642429400000|2022-01-17 14:23:20|1818|1817|1818|1817|1818|1817|1817.9|1816.9|0
1642429410000|2022-01-17 14:23:30|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642429420000|2022-01-17 14:23:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642429440000|2022-01-17 14:24:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1642429470000|2022-01-17 14:24:30|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642429490000|2022-01-17 14:24:50|1817.9|1816.9|1818.1|1817.1|1818.1|1817.1|1817.9|1816.9|0
1642429500000|2022-01-17 14:25:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642429510000|2022-01-17 14:25:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642429520000|2022-01-17 14:25:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642429530000|2022-01-17 14:25:30|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642429560000|2022-01-17 14:26:00|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642429570000|2022-01-17 14:26:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642429580000|2022-01-17 14:26:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642429610000|2022-01-17 14:26:50|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642429620000|2022-01-17 14:27:00|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642429630000|2022-01-17 14:27:10|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642429650000|2022-01-17 14:27:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642429690000|2022-01-17 14:28:10|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642429700000|2022-01-17 14:28:20|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642429710000|2022-01-17 14:28:30|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642429720000|2022-01-17 14:28:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642429730000|2022-01-17 14:28:50|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642429740000|2022-01-17 14:29:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642429750000|2022-01-17 14:29:10|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642429760000|2022-01-17 14:29:20|1818.2|1817.2|1818.4|1817.4|1818.4|1817.4|1818.2|1817.2|0
1642429830000|2022-01-17 14:30:30|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642429840000|2022-01-17 14:30:40|1818.1|1817.1|1818|1817|1818.1|1817.1|1817.9|1816.9|0
1642429850000|2022-01-17 14:30:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642429880000|2022-01-17 14:31:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1642429890000|2022-01-17 14:31:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642429900000|2022-01-17 14:31:40|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1642429910000|2022-01-17 14:31:50|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642429920000|2022-01-17 14:32:00|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642429930000|2022-01-17 14:32:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642429940000|2022-01-17 14:32:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1642429960000|2022-01-17 14:32:40|1817.9|1816.9|1817.7|1816.7|1817.9|1816.9|1817.7|1816.7|0
1642429980000|2022-01-17 14:33:00|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642430000000|2022-01-17 14:33:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642430020000|2022-01-17 14:33:40|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642430040000|2022-01-17 14:34:00|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642430050000|2022-01-17 14:34:10|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642430060000|2022-01-17 14:34:20|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642430160000|2022-01-17 14:36:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642430170000|2022-01-17 14:36:10|1818.4|1817.4|1818.6|1817.6|1818.6|1817.6|1818.4|1817.4|0
1642430180000|2022-01-17 14:36:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642430200000|2022-01-17 14:36:40|1818.6|1817.6|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642430230000|2022-01-17 14:37:10|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642430240000|2022-01-17 14:37:20|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642430250000|2022-01-17 14:37:30|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642430270000|2022-01-17 14:37:50|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642430280000|2022-01-17 14:38:00|1818.4|1817.4|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642430290000|2022-01-17 14:38:10|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1642430350000|2022-01-17 14:39:10|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642430360000|2022-01-17 14:39:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642430380000|2022-01-17 14:39:40|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1642430400000|2022-01-17 14:40:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642430410000|2022-01-17 14:40:10|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1642430430000|2022-01-17 14:40:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642430440000|2022-01-17 14:40:40|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642430450000|2022-01-17 14:40:50|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1642430470000|2022-01-17 14:41:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642430490000|2022-01-17 14:41:30|1818.4|1817.4|1818.2|1817.2|1818.4|1817.4|1818.2|1817.2|0
1642430540000|2022-01-17 14:42:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642430580000|2022-01-17 14:43:00|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642430590000|2022-01-17 14:43:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642430600000|2022-01-17 14:43:20|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642430680000|2022-01-17 14:44:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642430700000|2022-01-17 14:45:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642430710000|2022-01-17 14:45:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1642430740000|2022-01-17 14:45:40|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642430750000|2022-01-17 14:45:50|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642430760000|2022-01-17 14:46:00|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1642430770000|2022-01-17 14:46:10|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642430800000|2022-01-17 14:46:40|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1642430810000|2022-01-17 14:46:50|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642430840000|2022-01-17 14:47:20|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1642430870000|2022-01-17 14:47:50|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1642430880000|2022-01-17 14:48:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642430900000|2022-01-17 14:48:20|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1642430980000|2022-01-17 14:49:40|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642431000000|2022-01-17 14:50:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1642431010000|2022-01-17 14:50:10|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1642431040000|2022-01-17 14:50:40|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642431060000|2022-01-17 14:51:00|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1642431070000|2022-01-17 14:51:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642431090000|2022-01-17 14:51:30|1819.4|1818.4|1819.5|1818.5|1819.5|1818.5|1819.4|1818.4|0
1642431100000|2022-01-17 14:51:40|1819.4|1818.4|1819.5|1818.5|1819.5|1818.5|1819.4|1818.4|0
1642431110000|2022-01-17 14:51:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642431150000|2022-01-17 14:52:30|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642431180000|2022-01-17 14:53:00|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1642431190000|2022-01-17 14:53:10|1819.7|1818.7|1819.9|1818.9|1819.9|1818.9|1819.7|1818.7|0
1642431200000|2022-01-17 14:53:20|1819.7|1818.7|1819.7|1818.7|1819.9|1818.9|1819.7|1818.7|0
1642431230000|2022-01-17 14:53:50|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1642431250000|2022-01-17 14:54:10|1819.7|1818.7|1819.9|1818.9|1819.9|1818.9|1819.7|1818.7|0
1642431260000|2022-01-17 14:54:20|1819.7|1818.7|1819.9|1818.9|1819.9|1818.9|1819.7|1818.7|0
1642431270000|2022-01-17 14:54:30|1819.7|1818.7|1819.9|1818.9|1819.9|1818.9|1819.7|1818.7|0
1642431280000|2022-01-17 14:54:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1642431290000|2022-01-17 14:54:50|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642431330000|2022-01-17 14:55:30|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642431340000|2022-01-17 14:55:40|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642431360000|2022-01-17 14:56:00|1820.1|1819.1|1820|1819|1820.1|1819.1|1820|1819|0
1642431370000|2022-01-17 14:56:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642431380000|2022-01-17 14:56:20|1820|1819|1819.9|1818.9|1820|1819|1819.9|1818.9|0
1642431410000|2022-01-17 14:56:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1642431450000|2022-01-17 14:57:30|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642431460000|2022-01-17 14:57:40|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642431470000|2022-01-17 14:57:50|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1642431500000|2022-01-17 14:58:20|1821|1820|1821|1820|1821|1820|1820.9|1819.9|0
1642431510000|2022-01-17 14:58:30|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642431520000|2022-01-17 14:58:40|1820.9|1819.9|1821.1|1820.1|1821.1|1820.1|1820.9|1819.9|0
1642431550000|2022-01-17 14:59:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642431590000|2022-01-17 14:59:50|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642431600000|2022-01-17 15:00:00|1822.2|1821.2|1822.4|1821.4|1822.5|1821.5|1822.2|1821.2|0
1642431610000|2022-01-17 15:00:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642431620000|2022-01-17 15:00:20|1822.1|1821.1|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1642431640000|2022-01-17 15:00:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642431650000|2022-01-17 15:00:50|1822.2|1821.2|1822.4|1821.4|1822.4|1821.4|1822.2|1821.2|0
1642431660000|2022-01-17 15:01:00|1822.2|1821.2|1822.4|1821.4|1822.4|1821.4|1822.2|1821.2|0
1642431670000|2022-01-17 15:01:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642431720000|2022-01-17 15:02:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642431730000|2022-01-17 15:02:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642431740000|2022-01-17 15:02:20|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642431790000|2022-01-17 15:03:10|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1642431810000|2022-01-17 15:03:30|1821.9|1820.9|1822|1821|1822|1821|1821.9|1820.9|0
1642431840000|2022-01-17 15:04:00|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1642431870000|2022-01-17 15:04:30|1822|1821|1821.9|1820.9|1822|1821|1821.9|1820.9|0
1642431890000|2022-01-17 15:04:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642431900000|2022-01-17 15:05:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642431910000|2022-01-17 15:05:10|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1821.4|1820.4|0
1642431930000|2022-01-17 15:05:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642431940000|2022-01-17 15:05:40|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1642431950000|2022-01-17 15:05:50|1821.7|1820.7|1821.9|1820.9|1821.9|1820.9|1821.7|1820.7|0
1642431990000|2022-01-17 15:06:30|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642432020000|2022-01-17 15:07:00|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1642432030000|2022-01-17 15:07:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642432050000|2022-01-17 15:07:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642432070000|2022-01-17 15:07:50|1821.4|1820.4|1821.5|1820.5|1821.5|1820.5|1821.4|1820.4|0
1642432090000|2022-01-17 15:08:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642432100000|2022-01-17 15:08:20|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1821.4|1820.4|0
1642432110000|2022-01-17 15:08:30|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1821.4|1820.4|0
1642432120000|2022-01-17 15:08:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642432130000|2022-01-17 15:08:50|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642432140000|2022-01-17 15:09:00|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1821.4|1820.4|0
1642432150000|2022-01-17 15:09:10|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1821.4|1820.4|0
1642432160000|2022-01-17 15:09:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642432170000|2022-01-17 15:09:30|1821.6|1820.6|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1642432180000|2022-01-17 15:09:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642432190000|2022-01-17 15:09:50|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1642432210000|2022-01-17 15:10:10|1821.4|1820.4|1821.5|1820.5|1821.5|1820.5|1821.4|1820.4|0
1642432220000|2022-01-17 15:10:20|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642432230000|2022-01-17 15:10:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642432240000|2022-01-17 15:10:40|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642432250000|2022-01-17 15:10:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642432290000|2022-01-17 15:11:30|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642432300000|2022-01-17 15:11:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642432330000|2022-01-17 15:12:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1642432340000|2022-01-17 15:12:20|1821.8|1820.8|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1642432350000|2022-01-17 15:12:30|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642432360000|2022-01-17 15:12:40|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1642432370000|2022-01-17 15:12:50|1822|1821|1821.9|1820.9|1822.2|1821.2|1821.9|1820.9|0
1642432380000|2022-01-17 15:13:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642432390000|2022-01-17 15:13:10|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642432400000|2022-01-17 15:13:20|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.5|1820.5|0
1642432410000|2022-01-17 15:13:30|1821.5|1820.5|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1642432420000|2022-01-17 15:13:40|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1642432430000|2022-01-17 15:13:50|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1642432450000|2022-01-17 15:14:10|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642432460000|2022-01-17 15:14:20|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642432470000|2022-01-17 15:14:30|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1821.4|1820.4|0
1642432490000|2022-01-17 15:14:50|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642432500000|2022-01-17 15:15:00|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1642432510000|2022-01-17 15:15:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1642432520000|2022-01-17 15:15:20|1820.9|1819.9|1821|1820|1821|1820|1820.9|1819.9|0
1642432530000|2022-01-17 15:15:30|1820.9|1819.9|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1642432540000|2022-01-17 15:15:40|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1642432550000|2022-01-17 15:15:50|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1642432560000|2022-01-17 15:16:00|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1642432570000|2022-01-17 15:16:10|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1642432580000|2022-01-17 15:16:20|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1642432590000|2022-01-17 15:16:30|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1642432610000|2022-01-17 15:16:50|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1642432620000|2022-01-17 15:17:00|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642432650000|2022-01-17 15:17:30|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1642432660000|2022-01-17 15:17:40|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1642432670000|2022-01-17 15:17:50|1821|1820|1821|1820|1821.2|1820.2|1821|1820|0
1642432680000|2022-01-17 15:18:00|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1642432700000|2022-01-17 15:18:20|1821|1820|1821|1820|1821|1820|1821|1820|0
1642432710000|2022-01-17 15:18:30|1820.9|1819.9|1821|1820|1821|1820|1820.9|1819.9|0
1642432720000|2022-01-17 15:18:40|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1642432740000|2022-01-17 15:19:00|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642432790000|2022-01-17 15:19:50|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642432800000|2022-01-17 15:20:00|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642432830000|2022-01-17 15:20:30|1821|1820|1821.2|1820.2|1821.2|1820.2|1821|1820|0
1642432880000|2022-01-17 15:21:20|1821|1820|1821|1820|1821.2|1820.2|1821|1820|0
1642432890000|2022-01-17 15:21:30|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1642432900000|2022-01-17 15:21:40|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642432910000|2022-01-17 15:21:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642432920000|2022-01-17 15:22:00|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1642432930000|2022-01-17 15:22:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642432950000|2022-01-17 15:22:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642432960000|2022-01-17 15:22:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1642432970000|2022-01-17 15:22:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642432980000|2022-01-17 15:23:00|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642432990000|2022-01-17 15:23:10|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1642433000000|2022-01-17 15:23:20|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642433010000|2022-01-17 15:23:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642433020000|2022-01-17 15:23:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642433030000|2022-01-17 15:23:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642433050000|2022-01-17 15:24:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642433090000|2022-01-17 15:24:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1642433120000|2022-01-17 15:25:20|1821.4|1820.4|1821.7|1820.7|1821.7|1820.7|1821.4|1820.4|0
1642433160000|2022-01-17 15:26:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642433170000|2022-01-17 15:26:10|1821.7|1820.7|1821.9|1820.9|1821.9|1820.9|1821.7|1820.7|0
1642433180000|2022-01-17 15:26:20|1822|1821|1822|1821|1822|1821|1822|1821|0
1642433200000|2022-01-17 15:26:40|1821.8|1820.8|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1642433210000|2022-01-17 15:26:50|1821.8|1820.8|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1642433220000|2022-01-17 15:27:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642433240000|2022-01-17 15:27:20|1822|1821|1823|1822|1823|1822|1822|1821|0
1642433250000|2022-01-17 15:27:30|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642433260000|2022-01-17 15:27:40|1823|1822|1823|1822|1823|1822|1823|1822|0
1642433270000|2022-01-17 15:27:50|1822.9|1821.9|1822.7|1821.7|1822.9|1821.9|1822.7|1821.7|0
1642433280000|2022-01-17 15:28:00|1822.8|1821.8|1822.7|1821.7|1822.8|1821.8|1822.7|1821.7|0
1642433290000|2022-01-17 15:28:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1642433310000|2022-01-17 15:28:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642433320000|2022-01-17 15:28:40|1822.7|1821.7|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1642433340000|2022-01-17 15:29:00|1822.7|1821.7|1822.4|1821.4|1822.7|1821.7|1822.4|1821.4|0
1642433360000|2022-01-17 15:29:20|1822.5|1821.5|1822.4|1821.4|1822.5|1821.5|1822.4|1821.4|0
1642433400000|2022-01-17 15:30:00|1822.5|1821.5|1822.7|1821.7|1822.7|1821.7|1822.4|1821.4|0
1642433410000|2022-01-17 15:30:10|1822.8|1821.8|1822.7|1821.7|1822.8|1821.8|1822.7|1821.7|0
1642433420000|2022-01-17 15:30:20|1822.8|1821.8|1822.7|1821.7|1822.8|1821.8|1822.7|1821.7|0
1642433440000|2022-01-17 15:30:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642433460000|2022-01-17 15:31:00|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642433470000|2022-01-17 15:31:10|1823|1822|1822.9|1821.9|1823|1822|1822.9|1821.9|0
1642433480000|2022-01-17 15:31:20|1822.8|1821.8|1822.8|1821.8|1822.9|1821.9|1822.8|1821.8|0
1642433510000|2022-01-17 15:31:50|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642433520000|2022-01-17 15:32:00|1823|1822|1823|1822|1823|1822|1822.9|1821.9|0
1642433530000|2022-01-17 15:32:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823|1822|0
1642433540000|2022-01-17 15:32:20|1823|1822|1823|1822|1823|1822|1823|1822|0
1642433580000|2022-01-17 15:33:00|1824.2|1823.2|1823.9|1822.9|1824.2|1823.2|1823.9|1822.9|1
1642433610000|2022-01-17 15:33:30|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1642433770000|2022-01-17 15:36:10|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1642433790000|2022-01-17 15:36:30|1824|1823|1824|1823|1824|1823|1824|1823|0
1642433810000|2022-01-17 15:36:50|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824|1823|0
1642433820000|2022-01-17 15:37:00|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642433840000|2022-01-17 15:37:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.4|1823.4|0
1642433880000|2022-01-17 15:38:00|1825.4|1824.4|1825.5|1824.5|1825.5|1824.5|1825.4|1824.4|0
1642433890000|2022-01-17 15:38:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1642433920000|2022-01-17 15:38:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1642433970000|2022-01-17 15:39:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1642434010000|2022-01-17 15:40:10|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1642434180000|2022-01-17 15:43:00|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.7|1823.7|0
1642434190000|2022-01-17 15:43:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642434200000|2022-01-17 15:43:20|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1642434210000|2022-01-17 15:43:30|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1642434220000|2022-01-17 15:43:40|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1642434230000|2022-01-17 15:43:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642434240000|2022-01-17 15:44:00|1824.4|1823.4|1824.4|1823.4|1824.7|1823.7|1824.4|1823.4|0
1642434250000|2022-01-17 15:44:10|1824.2|1823.2|1824.2|1823.2|1824.4|1823.4|1824.2|1823.2|0
1642434260000|2022-01-17 15:44:20|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1642434270000|2022-01-17 15:44:30|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1642434280000|2022-01-17 15:44:40|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1642434300000|2022-01-17 15:45:00|1824.2|1823.2|1824.4|1823.4|1824.4|1823.4|1824.2|1823.2|0
1642434310000|2022-01-17 15:45:10|1824.2|1823.2|1824.2|1823.2|1824.4|1823.4|1824.2|1823.2|0
1642434320000|2022-01-17 15:45:20|1824|1823|1824|1823|1824|1823|1824|1823|0
1642434330000|2022-01-17 15:45:30|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1642434340000|2022-01-17 15:45:40|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1642434350000|2022-01-17 15:45:50|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1642434360000|2022-01-17 15:46:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1642434370000|2022-01-17 15:46:10|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642434380000|2022-01-17 15:46:20|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.7|1822.7|0
1642434390000|2022-01-17 15:46:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642434400000|2022-01-17 15:46:40|1823.5|1822.5|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1642434410000|2022-01-17 15:46:50|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642434420000|2022-01-17 15:47:00|1823.3|1822.3|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1642434430000|2022-01-17 15:47:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642434480000|2022-01-17 15:48:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642434490000|2022-01-17 15:48:10|1823|1822|1822.9|1821.9|1823|1822|1822.9|1821.9|0
1642434500000|2022-01-17 15:48:20|1822.8|1821.8|1822.5|1821.5|1822.8|1821.8|1822.5|1821.5|0
1642434510000|2022-01-17 15:48:30|1822.7|1821.7|1822.8|1821.8|1822.8|1821.8|1822.7|1821.7|0
1642434530000|2022-01-17 15:48:50|1822.7|1821.7|1822.3|1821.3|1822.8|1821.8|1822.3|1821.3|0
1642434560000|2022-01-17 15:49:20|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1642434580000|2022-01-17 15:49:40|1822.7|1821.7|1822.9|1821.9|1822.9|1821.9|1822.7|1821.7|0
1642434600000|2022-01-17 15:50:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642434620000|2022-01-17 15:50:20|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.4|1822.4|0
1642434630000|2022-01-17 15:50:30|1823.4|1822.4|1823.2|1822.2|1823.7|1822.7|1823.2|1822.2|0
1642434670000|2022-01-17 15:51:10|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642434680000|2022-01-17 15:51:20|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|2
1642434700000|2022-01-17 15:51:40|1823|1822|1823|1822|1823|1822|1822.8|1821.8|0
1642434710000|2022-01-17 15:51:50|1822.8|1821.8|1823|1822|1823|1822|1822.8|1821.8|0
1642434720000|2022-01-17 15:52:00|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642434730000|2022-01-17 15:52:10|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642434740000|2022-01-17 15:52:20|1823.5|1822.5|1823.7|1822.7|1823.7|1822.7|1823.3|1822.3|0
1642434750000|2022-01-17 15:52:30|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642434760000|2022-01-17 15:52:40|1823.5|1822.5|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1642434770000|2022-01-17 15:52:50|1823.8|1822.8|1823.8|1822.8|1823.9|1822.9|1823.8|1822.8|3
1642434780000|2022-01-17 15:53:00|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642434790000|2022-01-17 15:53:10|1823.5|1822.5|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1642434800000|2022-01-17 15:53:20|1823.7|1822.7|1823.3|1822.3|1823.7|1822.7|1823.3|1822.3|0
1642434810000|2022-01-17 15:53:30|||||||||1
1642434820000|2022-01-17 15:53:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.3|1822.3|0
1642434830000|2022-01-17 15:53:50|1823.5|1822.5|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1642434840000|2022-01-17 15:54:00|1823.4|1822.4|1823.4|1822.4|1823.5|1822.5|1823.4|1822.4|1
1642434850000|2022-01-17 15:54:10|||||||||2
1642434860000|2022-01-17 15:54:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|2
1642434870000|2022-01-17 15:54:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1
1642434880000|2022-01-17 15:54:40|1823.5|1822.5|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1642434890000|2022-01-17 15:54:50|1823.5|1822.5|1823.2|1822.2|1823.5|1822.5|1823.2|1822.2|0
1642493480000|2022-01-18 08:11:20|1803.4|1802.4|1803.2|1802.2|1803.5|1802.5|1803.2|1802.2|0
1642493490000|2022-01-18 08:11:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1642493500000|2022-01-18 08:11:40|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1642493520000|2022-01-18 08:12:00|1803.4|1802.4|1804.4|1803.4|1804.4|1803.4|1803.4|1802.4|0
1642493530000|2022-01-18 08:12:10|1804.3|1803.3|1803.7|1802.7|1804.3|1803.3|1803.7|1802.7|0
1642493550000|2022-01-18 08:12:30|1803.5|1802.5|1803.5|1802.5|1803.7|1802.7|1803.5|1802.5|0
1642493560000|2022-01-18 08:12:40|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1642493570000|2022-01-18 08:12:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1642493580000|2022-01-18 08:13:00|1803.5|1802.5|1803.7|1802.7|1803.7|1802.7|1803.5|1802.5|0
1642493590000|2022-01-18 08:13:10|1803.5|1802.5|1802.7|1801.7|1803.5|1802.5|1802.7|1801.7|0
1642493600000|2022-01-18 08:13:20|1802.3|1801.3|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1642493610000|2022-01-18 08:13:30|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1642493620000|2022-01-18 08:13:40|1801.7|1800.7|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1642493630000|2022-01-18 08:13:50|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1642493640000|2022-01-18 08:14:00|1801.3|1800.3|1800.4|1799.4|1801.3|1800.3|1800.4|1799.4|0
1642493650000|2022-01-18 08:14:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1642493660000|2022-01-18 08:14:20|1800.7|1799.7|1800.9|1799.9|1800.9|1799.9|1800.7|1799.7|0
1642493670000|2022-01-18 08:14:30|1800.8|1799.8|1800.5|1799.5|1800.9|1799.9|1800.5|1799.5|0
1642493680000|2022-01-18 08:14:40|1800.7|1799.7|1800.4|1799.4|1800.7|1799.7|1800.4|1799.4|0
1642493690000|2022-01-18 08:14:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1642493700000|2022-01-18 08:15:00|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1642493710000|2022-01-18 08:15:10|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.4|1798.4|0
1642493720000|2022-01-18 08:15:20|1799.7|1798.7|1799.2|1798.2|1799.8|1798.8|1799.2|1798.2|0
1642493730000|2022-01-18 08:15:30|1799.3|1798.3|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1642493740000|2022-01-18 08:15:40|1799|1798|1799.2|1798.2|1799.2|1798.2|1799|1798|0
1642493750000|2022-01-18 08:15:50|1799.3|1798.3|1799.9|1798.9|1799.9|1798.9|1799.2|1798.2|0
1642493760000|2022-01-18 08:16:00|1799.8|1798.8|1799.9|1798.9|1800.2|1799.2|1799.8|1798.8|0
1642493770000|2022-01-18 08:16:10|1799.8|1798.8|1799.4|1798.4|1799.8|1798.8|1799.2|1798.2|0
1642493780000|2022-01-18 08:16:20|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1642493790000|2022-01-18 08:16:30|1799.7|1798.7|1799.2|1798.2|1799.7|1798.7|1799.2|1798.2|0
1642493800000|2022-01-18 08:16:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1642493810000|2022-01-18 08:16:50|1798.9|1797.9|1798.4|1797.4|1799|1798|1798.4|1797.4|0
1642493830000|2022-01-18 08:17:10|1798.3|1797.3|1798.4|1797.4|1798.4|1797.4|1798.3|1797.3|0
1642493840000|2022-01-18 08:17:20|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1642493850000|2022-01-18 08:17:30|1797.9|1796.9|1796.9|1795.9|1797.9|1796.9|1796.9|1795.9|0
1642493860000|2022-01-18 08:17:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1642493870000|2022-01-18 08:17:50|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1642493880000|2022-01-18 08:18:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1642493890000|2022-01-18 08:18:10|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1642493900000|2022-01-18 08:18:20|1797.2|1796.2|1796.2|1795.2|1797.2|1796.2|1796.2|1795.2|0
1642493910000|2022-01-18 08:18:30|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1642493920000|2022-01-18 08:18:40|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1642493930000|2022-01-18 08:18:50|1795.7|1794.7|1794.5|1793.5|1795.7|1794.7|1794.5|1793.5|0
1642493940000|2022-01-18 08:19:00|1794.4|1793.4|1793.8|1792.8|1794.4|1793.4|1793.8|1792.8|0
1642493950000|2022-01-18 08:19:10|1793.9|1792.9|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1642493960000|2022-01-18 08:19:20|1793.9|1792.9|1793.8|1792.8|1794.2|1793.2|1793.8|1792.8|0
1642493970000|2022-01-18 08:19:30|1793.9|1792.9|1793.4|1792.4|1793.9|1792.9|1793.4|1792.4|0
1642493980000|2022-01-18 08:19:40|1793.3|1792.3|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1642493990000|2022-01-18 08:19:50|1793.3|1792.3|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1642494000000|2022-01-18 08:20:00|1793.2|1792.2|1792.7|1791.7|1793.2|1792.2|1792.5|1791.5|0
1642494010000|2022-01-18 08:20:10|1792.5|1791.5|1792.2|1791.2|1792.7|1791.7|1792.2|1791.2|0
1642494020000|2022-01-18 08:20:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1642494030000|2022-01-18 08:20:30|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1642494040000|2022-01-18 08:20:40|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1642494050000|2022-01-18 08:20:50|1792.3|1791.3|1792|1791|1792.3|1791.3|1792|1791|0
1642494060000|2022-01-18 08:21:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1642494070000|2022-01-18 08:21:10|1792|1791|1793.4|1792.4|1793.4|1792.4|1792|1791|180
1642494080000|2022-01-18 08:21:20|1793.5|1792.5|1793.7|1792.7|1793.7|1792.7|1793.5|1792.5|0
1642494090000|2022-01-18 08:21:30|1793.8|1792.8|1793.9|1792.9|1794.2|1793.2|1793.8|1792.8|0
1642494100000|2022-01-18 08:21:40|1794|1793|1793.7|1792.7|1794|1793|1793.4|1792.4|0
1642494110000|2022-01-18 08:21:50|1793.4|1792.4|1792.4|1791.4|1793.4|1792.4|1792.4|1791.4|0
1642494120000|2022-01-18 08:22:00|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1642494130000|2022-01-18 08:22:10|1792.5|1791.5|1792.5|1791.5|1792.7|1791.7|1792.5|1791.5|0
1642494140000|2022-01-18 08:22:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642494160000|2022-01-18 08:22:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642494190000|2022-01-18 08:23:10|1792.4|1791.4|1792|1791|1792.4|1791.4|1792|1791|0
1642494200000|2022-01-18 08:23:20|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1642494240000|2022-01-18 08:24:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642494270000|2022-01-18 08:24:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1642494280000|2022-01-18 08:24:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642494290000|2022-01-18 08:24:50|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1642494300000|2022-01-18 08:25:00|1791|1790|1790.8|1789.8|1791|1790|1790.8|1789.8|0
1642494310000|2022-01-18 08:25:10|1790|1789|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1642494320000|2022-01-18 08:25:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1642494330000|2022-01-18 08:25:30|1789.7|1788.7|1788.9|1787.9|1789.7|1788.7|1788.9|1787.9|0
1642494340000|2022-01-18 08:25:40|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1642494350000|2022-01-18 08:25:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1642494370000|2022-01-18 08:26:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642494380000|2022-01-18 08:26:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1642494390000|2022-01-18 08:26:30|1788.4|1787.4|1787.5|1786.5|1788.4|1787.4|1787.5|1786.5|0
1642494400000|2022-01-18 08:26:40|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1642494410000|2022-01-18 08:26:50|1787.2|1786.2|1787|1786|1787.2|1786.2|1787|1786|0
1642494420000|2022-01-18 08:27:00|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642494430000|2022-01-18 08:27:10|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1642494440000|2022-01-18 08:27:20|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1642494460000|2022-01-18 08:27:40|1786.9|1785.9|1787|1786|1787|1786|1786.9|1785.9|0
1642494470000|2022-01-18 08:27:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642494500000|2022-01-18 08:28:20|1787|1786|1787|1786|1787|1786|1787|1786|0
1642494530000|2022-01-18 08:28:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642494540000|2022-01-18 08:29:00|1786.8|1785.8|1786.5|1785.5|1786.8|1785.8|1786.5|1785.5|0
1642494560000|2022-01-18 08:29:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1642494570000|2022-01-18 08:29:30|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1642494580000|2022-01-18 08:29:40|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1642494600000|2022-01-18 08:30:00|1787.7|1786.7|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1642494640000|2022-01-18 08:30:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642494660000|2022-01-18 08:31:00|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1642494700000|2022-01-18 08:31:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1642494710000|2022-01-18 08:31:50|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1642494720000|2022-01-18 08:32:00|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1642494740000|2022-01-18 08:32:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1642494770000|2022-01-18 08:32:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1642494780000|2022-01-18 08:33:00|1787.2|1786.2|1786.8|1785.8|1787.2|1786.2|1786.8|1785.8|0
1642494790000|2022-01-18 08:33:10|1786.7|1785.7|1786.8|1785.8|1786.8|1785.8|1786.7|1785.7|0
1642494800000|2022-01-18 08:33:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642494810000|2022-01-18 08:33:30|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1642494820000|2022-01-18 08:33:40|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1642494840000|2022-01-18 08:34:00|1786.7|1785.7|1785.9|1784.9|1786.7|1785.7|1785.9|1784.9|0
1642494860000|2022-01-18 08:34:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642494880000|2022-01-18 08:34:40|1785.7|1784.7|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1642494920000|2022-01-18 08:35:20|1786|1785|1787.4|1786.4|1787.4|1786.4|1786|1785|0
1642494930000|2022-01-18 08:35:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1642494940000|2022-01-18 08:35:40|1787.7|1786.7|1788.3|1787.3|1788.4|1787.4|1787.7|1786.7|0
1642494950000|2022-01-18 08:35:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642494970000|2022-01-18 08:36:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1642494980000|2022-01-18 08:36:20|1788.9|1787.9|1789|1788|1789|1788|1788.9|1787.9|0
1642495000000|2022-01-18 08:36:40|1789.9|1788.9|1790.4|1789.4|1790.4|1789.4|1789.9|1788.9|0
1642495010000|2022-01-18 08:36:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1642495020000|2022-01-18 08:37:00|1790.8|1789.8|1790.5|1789.5|1790.8|1789.8|1790.5|1789.5|39
1642495030000|2022-01-18 08:37:10|1790.4|1789.4|1789.5|1788.5|1790.4|1789.4|1789.5|1788.5|0
1642495040000|2022-01-18 08:37:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642495070000|2022-01-18 08:37:50|1789.5|1788.5|1789.8|1788.8|1789.8|1788.8|1789.5|1788.5|0
1642495100000|2022-01-18 08:38:20|1789.7|1788.7|1789.5|1788.5|1789.7|1788.7|1789.5|1788.5|0
1642495110000|2022-01-18 08:38:30|1789.8|1788.8|1788.9|1787.9|1790|1789|1788.8|1787.8|1
1642495120000|2022-01-18 08:38:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1642495140000|2022-01-18 08:39:00|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1642495150000|2022-01-18 08:39:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1642495160000|2022-01-18 08:39:20|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1642495170000|2022-01-18 08:39:30|1789|1788|1790.2|1789.2|1790.2|1789.2|1789|1788|0
1642495180000|2022-01-18 08:39:40|1790.3|1789.3|1790.4|1789.4|1790.4|1789.4|1790.3|1789.3|0
1642495190000|2022-01-18 08:39:50|1791.4|1790.4|1791.8|1790.8|1791.8|1790.8|1791.4|1790.4|0
1642495210000|2022-01-18 08:40:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642495220000|2022-01-18 08:40:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642495230000|2022-01-18 08:40:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642495270000|2022-01-18 08:41:10|1791.8|1790.8|1793.3|1792.3|1793.3|1792.3|1791.8|1790.8|0
1642495280000|2022-01-18 08:41:20|1793.4|1792.4|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1642495340000|2022-01-18 08:42:20|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1642495350000|2022-01-18 08:42:30|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642495370000|2022-01-18 08:42:50|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1642495380000|2022-01-18 08:43:00|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1642495390000|2022-01-18 08:43:10|1794|1793|1795|1794|1795|1794|1794|1793|0
1642495440000|2022-01-18 08:44:00|1794.9|1793.9|1794.4|1793.4|1794.9|1793.9|1794.4|1793.4|0
1642495450000|2022-01-18 08:44:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1642495460000|2022-01-18 08:44:20|1794.4|1793.4|1793.5|1792.5|1794.7|1793.7|1793.4|1792.4|1
1642495470000|2022-01-18 08:44:30|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1642495510000|2022-01-18 08:45:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642495520000|2022-01-18 08:45:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642495530000|2022-01-18 08:45:30|1793.4|1792.4|1793|1792|1793.4|1792.4|1793|1792|0
1642495550000|2022-01-18 08:45:50|1792.9|1791.9|1791.8|1790.8|1792.9|1791.9|1791.8|1790.8|0
1642495560000|2022-01-18 08:46:00|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1642495580000|2022-01-18 08:46:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1642495600000|2022-01-18 08:46:40|1791.2|1790.2|1790.2|1789.2|1791.2|1790.2|1790.2|1789.2|0
1642495630000|2022-01-18 08:47:10|1790|1789|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1642495640000|2022-01-18 08:47:20|1790|1789|1790.3|1789.3|1790.3|1789.3|1790|1789|0
1642495650000|2022-01-18 08:47:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642495680000|2022-01-18 08:48:00|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1642495690000|2022-01-18 08:48:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1642495710000|2022-01-18 08:48:30|1790|1789|1790|1789|1790|1789|1790|1789|0
1642495740000|2022-01-18 08:49:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1642495790000|2022-01-18 08:49:50|1790.4|1789.4|1791.7|1790.7|1791.7|1790.7|1790.4|1789.4|0
1642495800000|2022-01-18 08:50:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1642495810000|2022-01-18 08:50:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642495820000|2022-01-18 08:50:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1642495850000|2022-01-18 08:50:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642495860000|2022-01-18 08:51:00|1792.7|1791.7|1793.9|1792.9|1793.9|1792.9|1792.7|1791.7|0
1642495870000|2022-01-18 08:51:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642495880000|2022-01-18 08:51:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1642495900000|2022-01-18 08:51:40|1795|1794|1795.2|1794.2|1795.2|1794.2|1795|1794|0
1642495910000|2022-01-18 08:51:50|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1642495920000|2022-01-18 08:52:00|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1642495930000|2022-01-18 08:52:10|1793.4|1792.4|1793.2|1792.2|1793.4|1792.4|1793.2|1792.2|0
1642495940000|2022-01-18 08:52:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1642495950000|2022-01-18 08:52:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642496000000|2022-01-18 08:53:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1642496010000|2022-01-18 08:53:30|1793.2|1792.2|1793|1792|1793.2|1792.2|1793|1792|0
1642496040000|2022-01-18 08:54:00|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1642496050000|2022-01-18 08:54:10|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642496060000|2022-01-18 08:54:20|1793|1792|1793|1792|1793|1792|1793|1792|0
1642496070000|2022-01-18 08:54:30|1792.8|1791.8|1791.7|1790.7|1792.8|1791.8|1791.5|1790.5|0
1642496080000|2022-01-18 08:54:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1642496090000|2022-01-18 08:54:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1642496110000|2022-01-18 08:55:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1642496120000|2022-01-18 08:55:20|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1642496130000|2022-01-18 08:55:30|1791.3|1790.3|1791|1790|1791.3|1790.3|1791|1790|0
1642496140000|2022-01-18 08:55:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1642496170000|2022-01-18 08:56:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642496190000|2022-01-18 08:56:30|1790.5|1789.5|1792.3|1791.3|1792.3|1791.3|1790.5|1789.5|0
1642496200000|2022-01-18 08:56:40|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1642496240000|2022-01-18 08:57:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1642496250000|2022-01-18 08:57:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1642496270000|2022-01-18 08:57:50|1792.5|1791.5|1793.2|1792.2|1793.2|1792.2|1792.5|1791.5|0
1642496280000|2022-01-18 08:58:00|1793|1792|1793|1792|1793|1792|1793|1792|0
1642496300000|2022-01-18 08:58:20|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1642496310000|2022-01-18 08:58:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642496330000|2022-01-18 08:58:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1642496380000|2022-01-18 08:59:40|||||||||1
1642496400000|2022-01-18 09:00:00|||||||||1
1642496460000|2022-01-18 09:01:00|1792.9|1791.9|1793.8|1792.8|1793.8|1792.8|1792.9|1791.9|0
1642496470000|2022-01-18 09:01:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642496490000|2022-01-18 09:01:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1642496500000|2022-01-18 09:01:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1642496530000|2022-01-18 09:02:10|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1642496540000|2022-01-18 09:02:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642496550000|2022-01-18 09:02:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1642496560000|2022-01-18 09:02:40|1791.5|1790.5|1792.3|1791.3|1792.4|1791.4|1791.5|1790.5|1
1642496580000|2022-01-18 09:03:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642496610000|2022-01-18 09:03:30|1792|1791|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1642496670000|2022-01-18 09:04:30|1792|1791|1792.4|1791.4|1792.4|1791.4|1792|1791|0
1642496680000|2022-01-18 09:04:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642496700000|2022-01-18 09:05:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642496710000|2022-01-18 09:05:10|1792.3|1791.3|1791.4|1790.4|1792.3|1791.3|1791.4|1790.4|0
1642496720000|2022-01-18 09:05:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1642496760000|2022-01-18 09:06:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642496780000|2022-01-18 09:06:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642496830000|2022-01-18 09:07:10|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1642496850000|2022-01-18 09:07:30|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1642496870000|2022-01-18 09:07:50|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1642496910000|2022-01-18 09:08:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642496940000|2022-01-18 09:09:00|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1642497000000|2022-01-18 09:10:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1642497100000|2022-01-18 09:11:40|1791|1790|1791.3|1790.3|1791.3|1790.3|1791|1790|0
1642497110000|2022-01-18 09:11:50|1791.2|1790.2|1791|1790|1791.2|1790.2|1791|1790|0
1642497120000|2022-01-18 09:12:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642497150000|2022-01-18 09:12:30|1791|1790|1790|1789|1791|1790|1790|1789|0
1642497180000|2022-01-18 09:13:00|1790.2|1789.2|1790.7|1789.7|1790.7|1789.7|1790.2|1789.2|0
1642497280000|2022-01-18 09:14:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1642497310000|2022-01-18 09:15:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642497360000|2022-01-18 09:16:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642497380000|2022-01-18 09:16:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642497410000|2022-01-18 09:16:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1642497450000|2022-01-18 09:17:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1642497470000|2022-01-18 09:17:50|1789.2|1788.2|1789|1788|1789.2|1788.2|1789|1788|0
1642497480000|2022-01-18 09:18:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1642497490000|2022-01-18 09:18:10|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1642497550000|2022-01-18 09:19:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1642497630000|2022-01-18 09:20:30|1788.8|1787.8|1789|1788|1789|1788|1788.8|1787.8|0
1642497640000|2022-01-18 09:20:40|1789.2|1788.2|1790.4|1789.4|1790.4|1789.4|1789.2|1788.2|0
1642497670000|2022-01-18 09:21:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1642497690000|2022-01-18 09:21:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1642497700000|2022-01-18 09:21:40|1790|1789|1790|1789|1790|1789|1790|1789|0
1642497710000|2022-01-18 09:21:50|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1642497720000|2022-01-18 09:22:00|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1642497730000|2022-01-18 09:22:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642497750000|2022-01-18 09:22:30|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1642497780000|2022-01-18 09:23:00|1788.2|1787.2|1788|1787|1788.2|1787.2|1788|1787|0
1642497790000|2022-01-18 09:23:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642497820000|2022-01-18 09:23:40|1787.7|1786.7|1786.8|1785.8|1787.7|1786.7|1786.8|1785.8|0
1642497860000|2022-01-18 09:24:20|1786.9|1785.9|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1642497890000|2022-01-18 09:24:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642497900000|2022-01-18 09:25:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1642497930000|2022-01-18 09:25:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1642497990000|2022-01-18 09:26:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642498010000|2022-01-18 09:26:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1642498130000|2022-01-18 09:28:50|1786.7|1785.7|1785.3|1784.3|1786.7|1785.7|1785.3|1784.3|0
1642498140000|2022-01-18 09:29:00|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642498190000|2022-01-18 09:29:50|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1642498210000|2022-01-18 09:30:10|1785.5|1784.5|1785.9|1784.9|1785.9|1784.9|1785.5|1784.5|0
1642498260000|2022-01-18 09:31:00|1786|1785|1786.4|1785.4|1786.4|1785.4|1786|1785|0
1642498280000|2022-01-18 09:31:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1642498360000|2022-01-18 09:32:40|1787|1786|1787|1786|1787|1786|1787|1786|0
1642498380000|2022-01-18 09:33:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1642498440000|2022-01-18 09:34:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642498460000|2022-01-18 09:34:20|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1642498480000|2022-01-18 09:34:40|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1642498510000|2022-01-18 09:35:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1642498530000|2022-01-18 09:35:30|1788.7|1787.7|1788.3|1787.3|1788.7|1787.7|1788.3|1787.3|0
1642498560000|2022-01-18 09:36:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642498590000|2022-01-18 09:36:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1642498600000|2022-01-18 09:36:40|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642498620000|2022-01-18 09:37:00|1788.3|1787.3|1786.9|1785.9|1788.3|1787.3|1786.9|1785.9|0
1642498630000|2022-01-18 09:37:10|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1642498640000|2022-01-18 09:37:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1642498790000|2022-01-18 09:39:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642498840000|2022-01-18 09:40:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642498870000|2022-01-18 09:41:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642498880000|2022-01-18 09:41:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1642498930000|2022-01-18 09:42:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642498950000|2022-01-18 09:42:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1642498970000|2022-01-18 09:42:50|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|1
1642498980000|2022-01-18 09:43:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642498990000|2022-01-18 09:43:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1642499290000|2022-01-18 09:48:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642499350000|2022-01-18 09:49:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1642499390000|2022-01-18 09:49:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1642499400000|2022-01-18 09:50:00|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1642499410000|2022-01-18 09:50:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642499420000|2022-01-18 09:50:20|1787|1786|1786.4|1785.4|1787|1786|1786.4|1785.4|0
1642499430000|2022-01-18 09:50:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1642499460000|2022-01-18 09:51:00|1786.7|1785.7|1787.9|1786.9|1787.9|1786.9|1786.7|1785.7|0
1642499480000|2022-01-18 09:51:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1642499500000|2022-01-18 09:51:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1642499540000|2022-01-18 09:52:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1642499610000|2022-01-18 09:53:30|1787.9|1786.9|1787.5|1786.5|1787.9|1786.9|1787.5|1786.5|0
1642499620000|2022-01-18 09:53:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642499630000|2022-01-18 09:53:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1642499650000|2022-01-18 09:54:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642499730000|2022-01-18 09:55:30|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642499750000|2022-01-18 09:55:50|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642499810000|2022-01-18 09:56:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642499820000|2022-01-18 09:57:00|1785|1784|1785|1784|1785|1784|1784.9|1783.9|1
1642499830000|2022-01-18 09:57:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642499840000|2022-01-18 09:57:20|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1642499860000|2022-01-18 09:57:40|1784.7|1783.7|1783.9|1782.9|1784.7|1783.7|1783.9|1782.9|0
1642499890000|2022-01-18 09:58:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1642499900000|2022-01-18 09:58:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1642499910000|2022-01-18 09:58:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642499920000|2022-01-18 09:58:40|1783|1782|1783|1782|1783|1782|1783|1782|0
1642499930000|2022-01-18 09:58:50|1782.9|1781.9|1782.3|1781.3|1782.9|1781.9|1782.2|1781.2|0
1642499940000|2022-01-18 09:59:00|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1642499960000|2022-01-18 09:59:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642499970000|2022-01-18 09:59:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642500040000|2022-01-18 10:00:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642500070000|2022-01-18 10:01:10|1781.8|1780.8|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1642500080000|2022-01-18 10:01:20|1782|1781|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1642500100000|2022-01-18 10:01:40|1782|1781|1782|1781|1782|1781|1782|1781|0
1642500120000|2022-01-18 10:02:00|1781.9|1780.9|1781.2|1780.2|1781.9|1780.9|1781.2|1780.2|0
1642500130000|2022-01-18 10:02:10|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1642500190000|2022-01-18 10:03:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1642500240000|2022-01-18 10:04:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1642500270000|2022-01-18 10:04:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1642500280000|2022-01-18 10:04:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1642500290000|2022-01-18 10:04:50|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1642500300000|2022-01-18 10:05:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1642500310000|2022-01-18 10:05:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1642500320000|2022-01-18 10:05:20|1780.3|1779.3|1780|1779|1780.3|1779.3|1780|1779|0
1642500330000|2022-01-18 10:05:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642500360000|2022-01-18 10:06:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1642500370000|2022-01-18 10:06:10|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1642500410000|2022-01-18 10:06:50|1780|1779|1780|1779|1780|1779|1780|1779|2
1642500420000|2022-01-18 10:07:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1642500440000|2022-01-18 10:07:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1642500450000|2022-01-18 10:07:30|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1642500480000|2022-01-18 10:08:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1642500490000|2022-01-18 10:08:10|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1642500500000|2022-01-18 10:08:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1642500520000|2022-01-18 10:08:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642500540000|2022-01-18 10:09:00|1780|1779|1780.4|1779.4|1780.4|1779.4|1780|1779|0
1642500560000|2022-01-18 10:09:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1642500570000|2022-01-18 10:09:30|1780.7|1779.7|1781.8|1780.8|1781.8|1780.8|1780.7|1779.7|0
1642500580000|2022-01-18 10:09:40|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1642500620000|2022-01-18 10:10:20|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1642500630000|2022-01-18 10:10:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1642500650000|2022-01-18 10:10:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1642500660000|2022-01-18 10:11:00|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1642500670000|2022-01-18 10:11:10|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1642500710000|2022-01-18 10:11:50|1781.8|1780.8|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1642500810000|2022-01-18 10:13:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642500830000|2022-01-18 10:13:50|1781.9|1780.9|1782.5|1781.5|1782.5|1781.5|1781.9|1780.9|0
1642500840000|2022-01-18 10:14:00|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1642500880000|2022-01-18 10:14:40|1782.9|1781.9|1783.3|1782.3|1783.3|1782.3|1782.9|1781.9|0
1642500900000|2022-01-18 10:15:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642500910000|2022-01-18 10:15:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1642500950000|2022-01-18 10:15:50|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1642500970000|2022-01-18 10:16:10|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1642501000000|2022-01-18 10:16:40|1783.5|1782.5|1782.7|1781.7|1783.5|1782.5|1782.7|1781.7|0
1642501010000|2022-01-18 10:16:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1642501040000|2022-01-18 10:17:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1642501070000|2022-01-18 10:17:50|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|98
1642501080000|2022-01-18 10:18:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642501090000|2022-01-18 10:18:10|1781.2|1780.2|1780.9|1779.9|1781.4|1780.4|1780.7|1779.7|0
1642501100000|2022-01-18 10:18:20|1780.7|1779.7|1781|1780|1781|1780|1780.7|1779.7|50
1642501130000|2022-01-18 10:18:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1642501140000|2022-01-18 10:19:00|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.5|1779.5|0
1642501150000|2022-01-18 10:19:10|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1642501170000|2022-01-18 10:19:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1642501190000|2022-01-18 10:19:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1642501250000|2022-01-18 10:20:50|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1642501270000|2022-01-18 10:21:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642501280000|2022-01-18 10:21:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642501310000|2022-01-18 10:21:50|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1642501320000|2022-01-18 10:22:00|1781.9|1780.9|1782.3|1781.3|1782.3|1781.3|1781.9|1780.9|0
1642501340000|2022-01-18 10:22:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642501350000|2022-01-18 10:22:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1642501360000|2022-01-18 10:22:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642501400000|2022-01-18 10:23:20|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1642501420000|2022-01-18 10:23:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642501430000|2022-01-18 10:23:50|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1642501450000|2022-01-18 10:24:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1642501460000|2022-01-18 10:24:20|1784|1783|1784|1783|1784|1783|1784|1783|0
1642501470000|2022-01-18 10:24:30|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1642501480000|2022-01-18 10:24:40|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1642501490000|2022-01-18 10:24:50|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642501500000|2022-01-18 10:25:00|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1642501560000|2022-01-18 10:26:00|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1642501590000|2022-01-18 10:26:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642501610000|2022-01-18 10:26:50|||||||||10
1642501620000|2022-01-18 10:27:00|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642501650000|2022-01-18 10:27:30|||||||||30
1642501660000|2022-01-18 10:27:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642501670000|2022-01-18 10:27:50|1786.2|1785.2|1786.8|1785.8|1786.8|1785.8|1786.2|1785.2|0
1642501680000|2022-01-18 10:28:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642501690000|2022-01-18 10:28:10|1786.8|1785.8|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1642501710000|2022-01-18 10:28:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642501720000|2022-01-18 10:28:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642501730000|2022-01-18 10:28:50|1786.2|1785.2|1785.9|1784.9|1786.2|1785.2|1785.9|1784.9|0
1642501750000|2022-01-18 10:29:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642501790000|2022-01-18 10:29:50|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|0
1642501800000|2022-01-18 10:30:00|1784.8|1783.8|1784.4|1783.4|1784.8|1783.8|1784.4|1783.4|0
1642501820000|2022-01-18 10:30:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642501840000|2022-01-18 10:30:40|1784|1783|1782.7|1781.7|1784|1783|1782.7|1781.7|0
1642501850000|2022-01-18 10:30:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642501920000|2022-01-18 10:32:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1642501940000|2022-01-18 10:32:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642502000000|2022-01-18 10:33:20|1782.9|1781.9|1783.5|1782.5|1783.5|1782.5|1782.9|1781.9|0
1642502010000|2022-01-18 10:33:30|1783.8|1782.8|1784|1783|1784|1783|1783.8|1782.8|0
1642502130000|2022-01-18 10:35:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1642502150000|2022-01-18 10:35:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1642502190000|2022-01-18 10:36:30|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642502200000|2022-01-18 10:36:40|1783.3|1782.3|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1642502220000|2022-01-18 10:37:00|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1642502270000|2022-01-18 10:37:50|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1642502280000|2022-01-18 10:38:00|1783.8|1782.8|1784.4|1783.4|1784.4|1783.4|1783.8|1782.8|0
1642502320000|2022-01-18 10:38:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642502340000|2022-01-18 10:39:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1642502360000|2022-01-18 10:39:20|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1642502370000|2022-01-18 10:39:30|1783.7|1782.7|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1642502380000|2022-01-18 10:39:40|1783.4|1782.4|1783|1782|1783.4|1782.4|1783|1782|0
1642502430000|2022-01-18 10:40:30|1782.9|1781.9|1782.3|1781.3|1782.9|1781.9|1782.3|1781.3|0
1642502450000|2022-01-18 10:40:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642502490000|2022-01-18 10:41:30|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1642502560000|2022-01-18 10:42:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642502590000|2022-01-18 10:43:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1642502620000|2022-01-18 10:43:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642502640000|2022-01-18 10:44:00|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1642502650000|2022-01-18 10:44:10|1782.4|1781.4|1783|1782|1783|1782|1782.4|1781.4|0
1642502700000|2022-01-18 10:45:00|1782.9|1781.9|1782.4|1781.4|1782.9|1781.9|1782.4|1781.4|0
1642502720000|2022-01-18 10:45:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642502780000|2022-01-18 10:46:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642502820000|2022-01-18 10:47:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642502830000|2022-01-18 10:47:10|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642502840000|2022-01-18 10:47:20|1781.8|1780.8|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1642502860000|2022-01-18 10:47:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642503060000|2022-01-18 10:51:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1642503080000|2022-01-18 10:51:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642503090000|2022-01-18 10:51:30|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1642503100000|2022-01-18 10:51:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642503120000|2022-01-18 10:52:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642503130000|2022-01-18 10:52:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642503140000|2022-01-18 10:52:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642503150000|2022-01-18 10:52:30|1781.8|1780.8|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1642503160000|2022-01-18 10:52:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642503170000|2022-01-18 10:52:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642503180000|2022-01-18 10:53:00|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642503220000|2022-01-18 10:53:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1642503230000|2022-01-18 10:53:50|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1642503360000|2022-01-18 10:56:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642503370000|2022-01-18 10:56:10|1781|1780|1780.3|1779.3|1781|1780|1780.3|1779.3|0
1642503380000|2022-01-18 10:56:20|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1642503440000|2022-01-18 10:57:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1642503490000|2022-01-18 10:58:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1642503530000|2022-01-18 10:58:50|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1642503540000|2022-01-18 10:59:00|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1642503580000|2022-01-18 10:59:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1642503590000|2022-01-18 10:59:50|1781.9|1780.9|1782.3|1781.3|1782.3|1781.3|1781.9|1780.9|0
1642503600000|2022-01-18 11:00:00|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1642503620000|2022-01-18 11:00:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642503630000|2022-01-18 11:00:30|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|0
1642503690000|2022-01-18 11:01:30|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642503700000|2022-01-18 11:01:40|1782.7|1781.7|1782.4|1781.4|1782.7|1781.7|1782.4|1781.4|0
1642503710000|2022-01-18 11:01:50|1781.8|1780.8|1781.5|1780.5|1781.8|1780.8|1781.5|1780.5|0
1642503720000|2022-01-18 11:02:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642503800000|2022-01-18 11:03:20|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1642503830000|2022-01-18 11:03:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642503840000|2022-01-18 11:04:00|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1642503860000|2022-01-18 11:04:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642503930000|2022-01-18 11:05:30|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1642503990000|2022-01-18 11:06:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1642504020000|2022-01-18 11:07:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642504100000|2022-01-18 11:08:20|1782|1781|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1642504120000|2022-01-18 11:08:40|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1642504150000|2022-01-18 11:09:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1642504180000|2022-01-18 11:09:40|1782.8|1781.8|1782.5|1781.5|1782.8|1781.8|1782.5|1781.5|0
1642504210000|2022-01-18 11:10:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1642504230000|2022-01-18 11:10:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642504280000|2022-01-18 11:11:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642504300000|2022-01-18 11:11:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1642504310000|2022-01-18 11:11:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642504320000|2022-01-18 11:12:00|1782|1781|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1642504330000|2022-01-18 11:12:10|1782|1781|1782|1781|1782|1781|1782|1781|0
1642504350000|2022-01-18 11:12:30|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1642504360000|2022-01-18 11:12:40|1782|1781|1782|1781|1782|1781|1782|1781|0
1642504370000|2022-01-18 11:12:50|1782.2|1781.2|1782|1781|1782.2|1781.2|1782|1781|0
1642504390000|2022-01-18 11:13:10|1782.2|1781.2|1782|1781|1782.2|1781.2|1782|1781|0
1642504510000|2022-01-18 11:15:10|1782.3|1781.3|1783|1782|1783|1782|1782.3|1781.3|0
1642504720000|2022-01-18 11:18:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642504830000|2022-01-18 11:20:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642504870000|2022-01-18 11:21:10|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642504880000|2022-01-18 11:21:20|1782.4|1781.4|1783|1782|1783|1782|1782.4|1781.4|0
1642504960000|2022-01-18 11:22:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642505210000|2022-01-18 11:26:50|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1642505220000|2022-01-18 11:27:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1642505310000|2022-01-18 11:28:30|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1642505340000|2022-01-18 11:29:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642505470000|2022-01-18 11:31:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1642505490000|2022-01-18 11:31:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642505500000|2022-01-18 11:31:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642505520000|2022-01-18 11:32:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642505540000|2022-01-18 11:32:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1642505570000|2022-01-18 11:32:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642505600000|2022-01-18 11:33:20|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1642505700000|2022-01-18 11:35:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642505710000|2022-01-18 11:35:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1642505730000|2022-01-18 11:35:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1642505740000|2022-01-18 11:35:40|1783|1782|1783.2|1782.2|1783.2|1782.2|1783|1782|0
1642505750000|2022-01-18 11:35:50|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1642505760000|2022-01-18 11:36:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1642505780000|2022-01-18 11:36:20|1784.2|1783.2|1784.8|1783.8|1784.8|1783.8|1784.2|1783.2|0
1642505790000|2022-01-18 11:36:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642505800000|2022-01-18 11:36:40|1785|1784|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1642505820000|2022-01-18 11:37:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1642505870000|2022-01-18 11:37:50|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642506150000|2022-01-18 11:42:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1642506250000|2022-01-18 11:44:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642506260000|2022-01-18 11:44:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1642506270000|2022-01-18 11:44:30|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642506380000|2022-01-18 11:46:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1642506390000|2022-01-18 11:46:30|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1642506420000|2022-01-18 11:47:00|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1642506460000|2022-01-18 11:47:40|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642506480000|2022-01-18 11:48:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1642506490000|2022-01-18 11:48:10|1785.2|1784.2|1784.9|1783.9|1785.2|1784.2|1784.9|1783.9|0
1642506550000|2022-01-18 11:49:10|1785|1784|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1642506560000|2022-01-18 11:49:20|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|0
1642506620000|2022-01-18 11:50:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642506630000|2022-01-18 11:50:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1642506790000|2022-01-18 11:53:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1642506800000|2022-01-18 11:53:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642506810000|2022-01-18 11:53:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1642506840000|2022-01-18 11:54:00|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1642506960000|2022-01-18 11:56:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642507010000|2022-01-18 11:56:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1642507190000|2022-01-18 11:59:50|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642507200000|2022-01-18 12:00:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642507210000|2022-01-18 12:00:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|41
1642507300000|2022-01-18 12:01:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642507310000|2022-01-18 12:01:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1642507320000|2022-01-18 12:02:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1642507340000|2022-01-18 12:02:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642507360000|2022-01-18 12:02:40|1785|1784|1783.3|1782.3|1785|1784|1783.3|1782.3|0
1642507370000|2022-01-18 12:02:50|1783.2|1782.2|1783|1782|1783.2|1782.2|1783|1782|0
1642507440000|2022-01-18 12:04:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642507460000|2022-01-18 12:04:20|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1642507470000|2022-01-18 12:04:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642507490000|2022-01-18 12:04:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1642507500000|2022-01-18 12:05:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1642507510000|2022-01-18 12:05:10|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1642507540000|2022-01-18 12:05:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1642507550000|2022-01-18 12:05:50|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1642507560000|2022-01-18 12:06:00|1781.2|1780.2|1781.5|1780.5|1781.5|1780.5|1781.2|1780.2|0
1642507570000|2022-01-18 12:06:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642507670000|2022-01-18 12:07:50|1781.9|1780.9|1782.5|1781.5|1782.5|1781.5|1781.9|1780.9|0
1642507680000|2022-01-18 12:08:00|1782.8|1781.8|1783.4|1782.4|1783.4|1782.4|1782.8|1781.8|0
1642507690000|2022-01-18 12:08:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1642507700000|2022-01-18 12:08:20|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1642507850000|2022-01-18 12:10:50|1783.4|1782.4|1783.9|1782.9|1783.9|1782.9|1783.4|1782.4|0
1642507920000|2022-01-18 12:12:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1642508040000|2022-01-18 12:14:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1642508060000|2022-01-18 12:14:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1642508100000|2022-01-18 12:15:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1642508110000|2022-01-18 12:15:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642508180000|2022-01-18 12:16:20|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1642508280000|2022-01-18 12:18:00|1784.5|1783.5|1783.8|1782.8|1784.5|1783.5|1783.8|1782.8|0
1642508330000|2022-01-18 12:18:50|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1642508350000|2022-01-18 12:19:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642508370000|2022-01-18 12:19:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1642508440000|2022-01-18 12:20:40|1783|1782|1783|1782|1783|1782|1783|1782|0
1642508450000|2022-01-18 12:20:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1
1642508480000|2022-01-18 12:21:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1642508490000|2022-01-18 12:21:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642508580000|2022-01-18 12:23:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642508630000|2022-01-18 12:23:50|1781.8|1780.8|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1642508640000|2022-01-18 12:24:00|1781.5|1780.5|1780.9|1779.9|1781.5|1780.5|1780.9|1779.9|0
1642508700000|2022-01-18 12:25:00|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1642508750000|2022-01-18 12:25:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1642508860000|2022-01-18 12:27:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1642508900000|2022-01-18 12:28:20|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1642508910000|2022-01-18 12:28:30|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1642508990000|2022-01-18 12:29:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1642509060000|2022-01-18 12:31:00|1779.7|1778.7|1779.2|1778.2|1779.7|1778.7|1779.2|1778.2|1
1642509070000|2022-01-18 12:31:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1642509080000|2022-01-18 12:31:20|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1642509100000|2022-01-18 12:31:40|1779.8|1778.8|1779.9|1778.9|1780.2|1779.2|1779.8|1778.8|0
1642509120000|2022-01-18 12:32:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|50
1642509310000|2022-01-18 12:35:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1642509320000|2022-01-18 12:35:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1642509600000|2022-01-18 12:40:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1642509870000|2022-01-18 12:44:30|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1642509880000|2022-01-18 12:44:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1642509890000|2022-01-18 12:44:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642509930000|2022-01-18 12:45:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642509940000|2022-01-18 12:45:40|1781.8|1780.8|1781.3|1780.3|1781.8|1780.8|1781.3|1780.3|0
1642509950000|2022-01-18 12:45:50|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1642509960000|2022-01-18 12:46:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642510030000|2022-01-18 12:47:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1642510060000|2022-01-18 12:47:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1642510080000|2022-01-18 12:48:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642510090000|2022-01-18 12:48:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1642510120000|2022-01-18 12:48:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1642510150000|2022-01-18 12:49:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642510160000|2022-01-18 12:49:20|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1642510250000|2022-01-18 12:50:50|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642510370000|2022-01-18 12:52:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1642510380000|2022-01-18 12:53:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642510450000|2022-01-18 12:54:10|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1642510470000|2022-01-18 12:54:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1642510490000|2022-01-18 12:54:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1642510530000|2022-01-18 12:55:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1642510650000|2022-01-18 12:57:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642510760000|2022-01-18 12:59:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1642510770000|2022-01-18 12:59:30|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642510810000|2022-01-18 13:00:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1642510820000|2022-01-18 13:00:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642510830000|2022-01-18 13:00:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642510840000|2022-01-18 13:00:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1642510860000|2022-01-18 13:01:00|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1642510870000|2022-01-18 13:01:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1642510920000|2022-01-18 13:02:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642511030000|2022-01-18 13:03:50|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1642511090000|2022-01-18 13:04:50|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|30
1642511100000|2022-01-18 13:05:00|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1642511110000|2022-01-18 13:05:10|1782.8|1781.8|1783.1|1782.1|1783.2|1782.2|1782.8|1781.8|0
1642511120000|2022-01-18 13:05:20|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1642511130000|2022-01-18 13:05:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1642511140000|2022-01-18 13:05:40|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1642511170000|2022-01-18 13:06:10|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1642511180000|2022-01-18 13:06:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642511190000|2022-01-18 13:06:30|1782.1|1781.1|1781.9|1780.9|1782.1|1781.1|1781.9|1780.9|0
1642511200000|2022-01-18 13:06:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1781.9|1780.9|0
1642511210000|2022-01-18 13:06:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642511220000|2022-01-18 13:07:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1642511230000|2022-01-18 13:07:10|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1642511240000|2022-01-18 13:07:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642511250000|2022-01-18 13:07:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1642511270000|2022-01-18 13:07:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1642511280000|2022-01-18 13:08:00|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1642511290000|2022-01-18 13:08:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642511300000|2022-01-18 13:08:20|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.1|1781.1|0
1642511330000|2022-01-18 13:08:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642511350000|2022-01-18 13:09:10|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1642511470000|2022-01-18 13:11:10|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1781.9|1780.9|1
1642511480000|2022-01-18 13:11:20|1782.2|1781.2|1782.6|1781.6|1782.6|1781.6|1782.2|1781.2|0
1642511500000|2022-01-18 13:11:40|1782.4|1781.4|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1642511510000|2022-01-18 13:11:50|1782.6|1781.6|1783.4|1782.4|1783.4|1782.4|1782.6|1781.6|0
1642511550000|2022-01-18 13:12:30|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.4|1782.4|0
1642511560000|2022-01-18 13:12:40|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1642511570000|2022-01-18 13:12:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642511580000|2022-01-18 13:13:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1642511590000|2022-01-18 13:13:10|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1642511610000|2022-01-18 13:13:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642511640000|2022-01-18 13:14:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1642511650000|2022-01-18 13:14:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642511670000|2022-01-18 13:14:30|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1642511680000|2022-01-18 13:14:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1642511700000|2022-01-18 13:15:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1642511710000|2022-01-18 13:15:10|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1642511720000|2022-01-18 13:15:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1642511730000|2022-01-18 13:15:30|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1642511740000|2022-01-18 13:15:40|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1642511760000|2022-01-18 13:16:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1642511770000|2022-01-18 13:16:10|1784.3|1783.3|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1642511780000|2022-01-18 13:16:20|1784.3|1783.3|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1642511790000|2022-01-18 13:16:30|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1642511820000|2022-01-18 13:17:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642511840000|2022-01-18 13:17:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642511850000|2022-01-18 13:17:30|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1642511860000|2022-01-18 13:17:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1642511870000|2022-01-18 13:17:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1642511880000|2022-01-18 13:18:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1642511890000|2022-01-18 13:18:10|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1642511900000|2022-01-18 13:18:20|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1642511920000|2022-01-18 13:18:40|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1642511940000|2022-01-18 13:19:00|1785.7|1784.7|1785.9|1784.9|1785.9|1784.9|1785.7|1784.7|0
1642511950000|2022-01-18 13:19:10|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1642511960000|2022-01-18 13:19:20|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.7|1784.7|0
1642511980000|2022-01-18 13:19:40|1785.7|1784.7|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1642511990000|2022-01-18 13:19:50|1785.7|1784.7|1785.9|1784.9|1785.9|1784.9|1785.7|1784.7|0
1642512040000|2022-01-18 13:20:40|1785.7|1784.7|1785.8|1784.8|1785.9|1784.9|1785.7|1784.7|0
1642512050000|2022-01-18 13:20:50|1785.9|1784.9|1786.6|1785.6|1786.6|1785.6|1785.9|1784.9|0
1642512060000|2022-01-18 13:21:00|1787.1|1786.1|1787.2|1786.2|1787.3|1786.3|1787.1|1786.1|0
1642512070000|2022-01-18 13:21:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642512080000|2022-01-18 13:21:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1642512090000|2022-01-18 13:21:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642512100000|2022-01-18 13:21:40|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1642512130000|2022-01-18 13:22:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642512140000|2022-01-18 13:22:20|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1642512150000|2022-01-18 13:22:30|1786.8|1785.8|1787.1|1786.1|1787.1|1786.1|1786.8|1785.8|0
1642512160000|2022-01-18 13:22:40|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1642512180000|2022-01-18 13:23:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1642512210000|2022-01-18 13:23:30|1786.9|1785.9|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1642512220000|2022-01-18 13:23:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1642512240000|2022-01-18 13:24:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642512250000|2022-01-18 13:24:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1642512260000|2022-01-18 13:24:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642512280000|2022-01-18 13:24:40|1786.2|1785.2|1785.6|1784.6|1786.2|1785.2|1785.6|1784.6|0
1642512290000|2022-01-18 13:24:50|1785.4|1784.4|1784.9|1783.9|1785.4|1784.4|1784.9|1783.9|0
1642512300000|2022-01-18 13:25:00|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1642512310000|2022-01-18 13:25:10|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1642512320000|2022-01-18 13:25:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1642512330000|2022-01-18 13:25:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642512340000|2022-01-18 13:25:40|1785.7|1784.7|1785.4|1784.4|1785.7|1784.7|1785.4|1784.4|0
1642512350000|2022-01-18 13:25:50|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1642512360000|2022-01-18 13:26:00|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1642512370000|2022-01-18 13:26:10|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1642512410000|2022-01-18 13:26:50|1785.3|1784.3|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1642512430000|2022-01-18 13:27:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642512440000|2022-01-18 13:27:20|1785.7|1784.7|1786.2|1785.2|1786.4|1785.4|1785.7|1784.7|0
1642512450000|2022-01-18 13:27:30|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1642512460000|2022-01-18 13:27:40|1785.9|1784.9|1786.3|1785.3|1786.3|1785.3|1785.9|1784.9|0
1642512490000|2022-01-18 13:28:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642512500000|2022-01-18 13:28:20|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642512510000|2022-01-18 13:28:30|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642512530000|2022-01-18 13:28:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642512570000|2022-01-18 13:29:30|1786.2|1785.2|1786.3|1785.3|1786.3|1785.3|1786.2|1785.2|0
1642512580000|2022-01-18 13:29:40|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642512590000|2022-01-18 13:29:50|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1642512600000|2022-01-18 13:30:00|1785.7|1784.7|1785.9|1784.9|1785.9|1784.9|1785.7|1784.7|0
1642512620000|2022-01-18 13:30:20|1786.1|1785.1|1786.3|1785.3|1786.3|1785.3|1785.9|1784.9|0
1642512650000|2022-01-18 13:30:50|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642512660000|2022-01-18 13:31:00|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1642512680000|2022-01-18 13:31:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642512690000|2022-01-18 13:31:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642512700000|2022-01-18 13:31:40|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1642512710000|2022-01-18 13:31:50|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1642512720000|2022-01-18 13:32:00|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1642512730000|2022-01-18 13:32:10|1787.8|1786.8|1788.1|1787.1|1788.1|1787.1|1787.8|1786.8|0
1642512740000|2022-01-18 13:32:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1642512750000|2022-01-18 13:32:30|1788.1|1787.1|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1642512760000|2022-01-18 13:32:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1642512770000|2022-01-18 13:32:50|1788.1|1787.1|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1642512780000|2022-01-18 13:33:00|1788.1|1787.1|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1642512800000|2022-01-18 13:33:20|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642512810000|2022-01-18 13:33:30|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642512820000|2022-01-18 13:33:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1642512840000|2022-01-18 13:34:00|1788.2|1787.2|1788.6|1787.6|1788.7|1787.7|1788.2|1787.2|0
1642512850000|2022-01-18 13:34:10|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1642512860000|2022-01-18 13:34:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1642512870000|2022-01-18 13:34:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642512900000|2022-01-18 13:35:00|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1642512910000|2022-01-18 13:35:10|1788.3|1787.3|1788.1|1787.1|1788.3|1787.3|1787.9|1786.9|0
1642512920000|2022-01-18 13:35:20|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1642512930000|2022-01-18 13:35:30|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1642512940000|2022-01-18 13:35:40|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1642512950000|2022-01-18 13:35:50|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1642512970000|2022-01-18 13:36:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642512980000|2022-01-18 13:36:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1642512990000|2022-01-18 13:36:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1642513000000|2022-01-18 13:36:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1642513020000|2022-01-18 13:37:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642513030000|2022-01-18 13:37:10|1788.3|1787.3|1787.9|1786.9|1788.3|1787.3|1787.9|1786.9|0
1642513050000|2022-01-18 13:37:30|1788.1|1787.1|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1642513070000|2022-01-18 13:37:50|1787.9|1786.9|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1642513080000|2022-01-18 13:38:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642513140000|2022-01-18 13:39:00|1787.8|1786.8|1787.7|1786.7|1787.8|1786.8|1787.7|1786.7|0
1642513150000|2022-01-18 13:39:10|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1642513160000|2022-01-18 13:39:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1642513170000|2022-01-18 13:39:30|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1642513200000|2022-01-18 13:40:00|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1642513220000|2022-01-18 13:40:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642513230000|2022-01-18 13:40:30|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642513240000|2022-01-18 13:40:40|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642513250000|2022-01-18 13:40:50|1787.8|1786.8|1787.7|1786.7|1787.9|1786.9|1787.3|1786.3|10
1642513260000|2022-01-18 13:41:00|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1642513280000|2022-01-18 13:41:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642513290000|2022-01-18 13:41:30|1787.8|1786.8|1787.7|1786.7|1787.8|1786.8|1787.7|1786.7|0
1642513300000|2022-01-18 13:41:40|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1642513320000|2022-01-18 13:42:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1642513350000|2022-01-18 13:42:30|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1642513390000|2022-01-18 13:43:10|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1786.9|1785.9|10
1642513400000|2022-01-18 13:43:20|1786.9|1785.9|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1642513410000|2022-01-18 13:43:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642513430000|2022-01-18 13:43:50|1786.8|1785.8|1786.4|1785.4|1786.8|1785.8|1786.4|1785.4|0
1642513460000|2022-01-18 13:44:20|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1642513480000|2022-01-18 13:44:40|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642513490000|2022-01-18 13:44:50|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642513500000|2022-01-18 13:45:00|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1642513520000|2022-01-18 13:45:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1642513540000|2022-01-18 13:45:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642513570000|2022-01-18 13:46:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1642513580000|2022-01-18 13:46:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1642513590000|2022-01-18 13:46:30|1786.9|1785.9|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1642513610000|2022-01-18 13:46:50|1787.3|1786.3|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1642513640000|2022-01-18 13:47:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1642513650000|2022-01-18 13:47:30|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1642513660000|2022-01-18 13:47:40|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1642513670000|2022-01-18 13:47:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1642513680000|2022-01-18 13:48:00|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1642513690000|2022-01-18 13:48:10|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1642513700000|2022-01-18 13:48:20|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1642513710000|2022-01-18 13:48:30|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1642513730000|2022-01-18 13:48:50|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1642513740000|2022-01-18 13:49:00|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1642513790000|2022-01-18 13:49:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642513800000|2022-01-18 13:50:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1642513810000|2022-01-18 13:50:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642513820000|2022-01-18 13:50:20|1788.1|1787.1|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1642513880000|2022-01-18 13:51:20|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642513890000|2022-01-18 13:51:30|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1642513950000|2022-01-18 13:52:30|1788.1|1787.1|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1642513960000|2022-01-18 13:52:40|1787.9|1786.9|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1642514040000|2022-01-18 13:54:00|1788.2|1787.2|1788.6|1787.6|1788.6|1787.6|1788.2|1787.2|0
1642514050000|2022-01-18 13:54:10|1788.4|1787.4|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1642514060000|2022-01-18 13:54:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1642514090000|2022-01-18 13:54:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1642514100000|2022-01-18 13:55:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1642514110000|2022-01-18 13:55:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1642514130000|2022-01-18 13:55:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1642514160000|2022-01-18 13:56:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1642514170000|2022-01-18 13:56:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1642514180000|2022-01-18 13:56:20|1789.2|1788.2|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1642514190000|2022-01-18 13:56:30|1789.3|1788.3|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1642514210000|2022-01-18 13:56:50|1789.3|1788.3|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1642514220000|2022-01-18 13:57:00|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1642514230000|2022-01-18 13:57:10|1789.2|1788.2|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1642514240000|2022-01-18 13:57:20|1789.3|1788.3|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1642514260000|2022-01-18 13:57:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1642514280000|2022-01-18 13:58:00|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1642514290000|2022-01-18 13:58:10|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1642514310000|2022-01-18 13:58:30|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|10
1642514330000|2022-01-18 13:58:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642514340000|2022-01-18 13:59:00|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1642514350000|2022-01-18 13:59:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1642514360000|2022-01-18 13:59:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642514380000|2022-01-18 13:59:40|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1642514390000|2022-01-18 13:59:50|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1642514400000|2022-01-18 14:00:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1642514410000|2022-01-18 14:00:10|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1642514420000|2022-01-18 14:00:20|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1642514430000|2022-01-18 14:00:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1642514450000|2022-01-18 14:00:50|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1642514460000|2022-01-18 14:01:00|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|50
1642514470000|2022-01-18 14:01:10|||||||||1
1642514520000|2022-01-18 14:02:00|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1642514640000|2022-01-18 14:04:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1642514730000|2022-01-18 14:05:30|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1642514780000|2022-01-18 14:06:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642514790000|2022-01-18 14:06:30|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1642514800000|2022-01-18 14:06:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642514860000|2022-01-18 14:07:40|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642514870000|2022-01-18 14:07:50|1790.2|1789.2|1789.7|1788.7|1790.2|1789.2|1789.7|1788.7|0
1642514960000|2022-01-18 14:09:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1642515050000|2022-01-18 14:10:50|1789.9|1788.9|1790.6|1789.6|1790.6|1789.6|1789.6|1788.6|5
1642515200000|2022-01-18 14:13:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642515240000|2022-01-18 14:14:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642515290000|2022-01-18 14:14:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642515350000|2022-01-18 14:15:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642515360000|2022-01-18 14:16:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642515380000|2022-01-18 14:16:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1642515490000|2022-01-18 14:18:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1642515500000|2022-01-18 14:18:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642515580000|2022-01-18 14:19:40|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1642515600000|2022-01-18 14:20:00|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1642515610000|2022-01-18 14:20:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642515660000|2022-01-18 14:21:00|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1642515710000|2022-01-18 14:21:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1642515720000|2022-01-18 14:22:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642515740000|2022-01-18 14:22:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642515800000|2022-01-18 14:23:20|1790.8|1789.8|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1642515840000|2022-01-18 14:24:00|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642515950000|2022-01-18 14:25:50|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1642515990000|2022-01-18 14:26:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642516140000|2022-01-18 14:29:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642516260000|2022-01-18 14:31:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|2
1642516300000|2022-01-18 14:31:40|1790.1|1789.1|1789.1|1788.1|1790.1|1789.1|1789.1|1788.1|0
1642516310000|2022-01-18 14:31:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642516330000|2022-01-18 14:32:10|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1642516360000|2022-01-18 14:32:40|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1642516370000|2022-01-18 14:32:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1642516380000|2022-01-18 14:33:00|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1642516400000|2022-01-18 14:33:20|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1642516410000|2022-01-18 14:33:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1642516450000|2022-01-18 14:34:10|1790.6|1789.6|1790.2|1789.2|1790.6|1789.6|1790.2|1789.2|0
1642516460000|2022-01-18 14:34:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642516470000|2022-01-18 14:34:30|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1642516480000|2022-01-18 14:34:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642516490000|2022-01-18 14:34:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642516550000|2022-01-18 14:35:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642516560000|2022-01-18 14:36:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642516570000|2022-01-18 14:36:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642516600000|2022-01-18 14:36:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642516620000|2022-01-18 14:37:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642516640000|2022-01-18 14:37:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642516660000|2022-01-18 14:37:40|1791.9|1790.9|1791.2|1790.2|1791.9|1790.9|1791.2|1790.2|0
1642516700000|2022-01-18 14:38:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642516710000|2022-01-18 14:38:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642516740000|2022-01-18 14:39:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1642516770000|2022-01-18 14:39:30|1789.8|1788.8|1789.1|1788.1|1789.8|1788.8|1789.1|1788.1|0
1642516790000|2022-01-18 14:39:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1642516800000|2022-01-18 14:40:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|109
1642516810000|2022-01-18 14:40:10|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1642516820000|2022-01-18 14:40:20|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1642516830000|2022-01-18 14:40:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1642516840000|2022-01-18 14:40:40|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1642516860000|2022-01-18 14:41:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1642516880000|2022-01-18 14:41:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1642516950000|2022-01-18 14:42:30|1789.7|1788.7|1790.1|1789.1|1790.1|1789.1|1789.7|1788.7|0
1642517000000|2022-01-18 14:43:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642517090000|2022-01-18 14:44:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642517180000|2022-01-18 14:46:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642517200000|2022-01-18 14:46:40|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1642517230000|2022-01-18 14:47:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642517300000|2022-01-18 14:48:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1642517340000|2022-01-18 14:49:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642517370000|2022-01-18 14:49:30|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1642517400000|2022-01-18 14:50:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642517460000|2022-01-18 14:51:00|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1642517470000|2022-01-18 14:51:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642517580000|2022-01-18 14:53:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642517590000|2022-01-18 14:53:10|1792.9|1791.9|1793.2|1792.2|1793.2|1792.2|1792.9|1791.9|0
1642517660000|2022-01-18 14:54:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1642517670000|2022-01-18 14:54:30|1794.1|1793.1|1793.9|1792.9|1794.1|1793.1|1793.9|1792.9|0
1642517700000|2022-01-18 14:55:00|1793.8|1792.8|1793.4|1792.4|1793.8|1792.8|1793.4|1792.4|0
1642517750000|2022-01-18 14:55:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642517760000|2022-01-18 14:56:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1642517880000|2022-01-18 14:58:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642517940000|2022-01-18 14:59:00|1793.1|1792.1|1792.7|1791.7|1793.1|1792.1|1792.7|1791.7|0
1642517970000|2022-01-18 14:59:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1642517980000|2022-01-18 14:59:40|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642517990000|2022-01-18 14:59:50|1793.3|1792.3|1792.2|1791.2|1793.3|1792.3|1792.2|1791.2|0
1642518000000|2022-01-18 15:00:00|1792.1|1791.1|1791.4|1790.4|1792.1|1791.1|1791.4|1790.4|0
1642518010000|2022-01-18 15:00:10|1791.2|1790.2|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1642518020000|2022-01-18 15:00:20|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1642518030000|2022-01-18 15:00:30|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1642518040000|2022-01-18 15:00:40|1792.3|1791.3|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1642518060000|2022-01-18 15:01:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642518100000|2022-01-18 15:01:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1642518120000|2022-01-18 15:02:00|1791.9|1790.9|1791.4|1790.4|1791.9|1790.9|1791.4|1790.4|0
1642518140000|2022-01-18 15:02:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642518180000|2022-01-18 15:03:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1642518190000|2022-01-18 15:03:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642518200000|2022-01-18 15:03:20|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1642518210000|2022-01-18 15:03:30|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1642518220000|2022-01-18 15:03:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642518230000|2022-01-18 15:03:50|1791.8|1790.8|1791.3|1790.3|1791.8|1790.8|1791.3|1790.3|0
1642518240000|2022-01-18 15:04:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642518260000|2022-01-18 15:04:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642518330000|2022-01-18 15:05:30|1791.8|1790.8|1792.3|1791.3|1792.3|1791.3|1791.8|1790.8|0
1642518350000|2022-01-18 15:05:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642518360000|2022-01-18 15:06:00|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1642518370000|2022-01-18 15:06:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1642518380000|2022-01-18 15:06:20|1792.4|1791.4|1793.2|1792.2|1793.4|1792.4|1792.4|1791.4|0
1642518400000|2022-01-18 15:06:40|1793.4|1792.4|1794.1|1793.1|1794.1|1793.1|1793.4|1792.4|0
1642518410000|2022-01-18 15:06:50|1794.2|1793.2|1794.7|1793.7|1794.7|1793.7|1794.2|1793.2|0
1642518430000|2022-01-18 15:07:10|1794.8|1793.8|1795.7|1794.7|1795.7|1794.7|1794.8|1793.8|0
1642518450000|2022-01-18 15:07:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1642518460000|2022-01-18 15:07:40|1796.1|1795.1|1796.7|1795.7|1796.7|1795.7|1796.1|1795.1|0
1642518470000|2022-01-18 15:07:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1642518500000|2022-01-18 15:08:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1642518510000|2022-01-18 15:08:30|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1642518540000|2022-01-18 15:09:00|1797.1|1796.1|1797.9|1796.9|1797.9|1796.9|1797.1|1796.1|0
1642518570000|2022-01-18 15:09:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1642518590000|2022-01-18 15:09:50|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1642518600000|2022-01-18 15:10:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1642518620000|2022-01-18 15:10:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642518630000|2022-01-18 15:10:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1642518660000|2022-01-18 15:11:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1642518680000|2022-01-18 15:11:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1642518700000|2022-01-18 15:11:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1642518720000|2022-01-18 15:12:00|1799.9|1798.9|1800.1|1799.1|1800.1|1799.1|1799.9|1798.9|0
1642518770000|2022-01-18 15:12:50|1801|1800|1801|1800|1801|1800|1801|1800|0
1642518810000|2022-01-18 15:13:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642518850000|2022-01-18 15:14:10|1801.4|1800.4|1802|1801|1802|1801|1801.4|1800.4|0
1642518900000|2022-01-18 15:15:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1642518910000|2022-01-18 15:15:10|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1642518930000|2022-01-18 15:15:30|1801.6|1800.6|1801.4|1800.4|1801.6|1800.6|1801.4|1800.4|0
1642518970000|2022-01-18 15:16:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1642518980000|2022-01-18 15:16:20|1801.7|1800.7|1802.2|1801.2|1802.2|1801.2|1801.7|1800.7|0
1642519000000|2022-01-18 15:16:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1642519050000|2022-01-18 15:17:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1642519080000|2022-01-18 15:18:00|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1642519090000|2022-01-18 15:18:10|1802|1801|1801.7|1800.7|1802|1801|1801.7|1800.7|0
1642519100000|2022-01-18 15:18:20|1801.4|1800.4|1801.2|1800.2|1801.4|1800.4|1801.2|1800.2|0
1642519130000|2022-01-18 15:18:50|1801|1800|1800.6|1799.6|1801|1800|1800.6|1799.6|0
1642519140000|2022-01-18 15:19:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1642519150000|2022-01-18 15:19:10|1800.4|1799.4|1800|1799|1800.4|1799.4|1799.9|1798.9|0
1642519160000|2022-01-18 15:19:20|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1642519180000|2022-01-18 15:19:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1642519190000|2022-01-18 15:19:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1642519210000|2022-01-18 15:20:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1642519220000|2022-01-18 15:20:20|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|0
1642519240000|2022-01-18 15:20:40|1798.9|1797.9|1798.6|1797.6|1798.9|1797.9|1798.6|1797.6|0
1642519260000|2022-01-18 15:21:00|1798.5|1797.5|1798|1797|1798.5|1797.5|1798|1797|0
1642519290000|2022-01-18 15:21:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642519300000|2022-01-18 15:21:40|1798.5|1797.5|1799.9|1798.9|1799.9|1798.9|1798.5|1797.5|2
1642519320000|2022-01-18 15:22:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1642519340000|2022-01-18 15:22:20|1799.9|1798.9|1800.1|1799.1|1800.1|1799.1|1799.9|1798.9|0
1642519370000|2022-01-18 15:22:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1642519420000|2022-01-18 15:23:40|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1642519450000|2022-01-18 15:24:10|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1642519550000|2022-01-18 15:25:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1642519580000|2022-01-18 15:26:20|1800|1799|1801|1800|1801|1800|1800|1799|1
1642519680000|2022-01-18 15:28:00|1801.1|1800.1|1801.4|1800.4|1801.4|1800.4|1801.1|1800.1|0
1642519730000|2022-01-18 15:28:50|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642519750000|2022-01-18 15:29:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1642519790000|2022-01-18 15:29:50|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.7|1799.7|0
1642519800000|2022-01-18 15:30:00|1799.9|1798.9|1799.4|1798.4|1799.9|1798.9|1799.4|1798.4|1
1642519810000|2022-01-18 15:30:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1642519840000|2022-01-18 15:30:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1642519850000|2022-01-18 15:30:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1642519860000|2022-01-18 15:31:00|1797.9|1796.9|1797.6|1796.6|1797.9|1796.9|1797.6|1796.6|0
1642519890000|2022-01-18 15:31:30|1796.9|1795.9|1796.5|1795.5|1796.9|1795.9|1796.5|1795.5|0
1642519920000|2022-01-18 15:32:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1642519930000|2022-01-18 15:32:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1642519940000|2022-01-18 15:32:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1642520020000|2022-01-18 15:33:40|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1642520030000|2022-01-18 15:33:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1642520040000|2022-01-18 15:34:00|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1642520060000|2022-01-18 15:34:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1642520100000|2022-01-18 15:35:00|1794.7|1793.7|1793.7|1792.7|1794.7|1793.7|1793.7|1792.7|1
1642520130000|2022-01-18 15:35:30|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1642520360000|2022-01-18 15:39:20|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1642520380000|2022-01-18 15:39:40|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642520390000|2022-01-18 15:39:50|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1642520440000|2022-01-18 15:40:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1642520510000|2022-01-18 15:41:50|1792.7|1791.7|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1642520520000|2022-01-18 15:42:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642520530000|2022-01-18 15:42:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642520560000|2022-01-18 15:42:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642520590000|2022-01-18 15:43:10|1792.6|1791.6|1793.9|1792.9|1793.9|1792.9|1792.6|1791.6|2
1642520600000|2022-01-18 15:43:20|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642520620000|2022-01-18 15:43:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642520740000|2022-01-18 15:45:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642520760000|2022-01-18 15:46:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642520780000|2022-01-18 15:46:20|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1642520890000|2022-01-18 15:48:10|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642521000000|2022-01-18 15:50:00|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1642521010000|2022-01-18 15:50:10|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1642521020000|2022-01-18 15:50:20|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1642521040000|2022-01-18 15:50:40|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642521050000|2022-01-18 15:50:50|1793.6|1792.6|1793.1|1792.1|1793.6|1792.6|1793.1|1792.1|0
1642521060000|2022-01-18 15:51:00|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1642521070000|2022-01-18 15:51:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642521080000|2022-01-18 15:51:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|5
1642521110000|2022-01-18 15:51:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642521120000|2022-01-18 15:52:00|1793.5|1792.5|1793.1|1792.1|1793.5|1792.5|1793.1|1792.1|0
1642521130000|2022-01-18 15:52:10|1793|1792|1793|1792|1793|1792|1793|1792|6
1642521150000|2022-01-18 15:52:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1
1642521170000|2022-01-18 15:52:50|||||||||1
1642521190000|2022-01-18 15:53:10|1792.7|1791.7|1792.5|1791.5|1792.7|1791.7|1792.5|1791.5|1
1642521200000|2022-01-18 15:53:20|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1642521210000|2022-01-18 15:53:30|||||||||1
1642521220000|2022-01-18 15:53:40|||||||||1
1642521230000|2022-01-18 15:53:50|1792.4|1791.4|1793.1|1792.1|1793.1|1792.1|1792.4|1791.4|5
1642521240000|2022-01-18 15:54:00|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1792.4|1791.4|5
1642521250000|2022-01-18 15:54:10|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1642521260000|2022-01-18 15:54:20|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1642521270000|2022-01-18 15:54:30|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1642521290000|2022-01-18 15:54:50|1793.2|1792.2|1793.9|1792.9|1793.9|1792.9|1793.2|1792.2|0
1642579500000|2022-01-19 08:05:00|1774.7|1773.7|1776.6|1775.6|1776.6|1775.6|1774.7|1773.7|0
1642579510000|2022-01-19 08:05:10|1776.9|1775.9|1778|1777|1778|1777|1776.9|1775.9|0
1642579520000|2022-01-19 08:05:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1642579540000|2022-01-19 08:05:40|1779|1778|1779|1778|1779.1|1778.1|1778.9|1777.9|1
1642579550000|2022-01-19 08:05:50|1778.9|1777.9|1778.7|1777.7|1779.1|1778.1|1778.7|1777.7|0
1642579560000|2022-01-19 08:06:00|1778.4|1777.4|1777.6|1776.6|1778.4|1777.4|1777.4|1776.4|0
1642579570000|2022-01-19 08:06:10|1777.5|1776.5|1779|1778|1779|1778|1777.5|1776.5|0
1642579580000|2022-01-19 08:06:20|1778.9|1777.9|1778.7|1777.7|1779|1778|1778.6|1777.6|0
1642579590000|2022-01-19 08:06:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1642579600000|2022-01-19 08:06:40|1778.7|1777.7|1779.5|1778.5|1779.5|1778.5|1778.7|1777.7|0
1642579610000|2022-01-19 08:06:50|1779.4|1778.4|1778.7|1777.7|1779.4|1778.4|1778.7|1777.7|0
1642579620000|2022-01-19 08:07:00|1778.6|1777.6|1777.2|1776.2|1778.6|1777.6|1776.7|1775.7|0
1642579630000|2022-01-19 08:07:10|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1642579640000|2022-01-19 08:07:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1642579650000|2022-01-19 08:07:30|1777|1776|1776.5|1775.5|1777.1|1776.1|1776.5|1775.5|0
1642579660000|2022-01-19 08:07:40|1776.6|1775.6|1777.9|1776.9|1777.9|1776.9|1776.5|1775.5|0
1642579670000|2022-01-19 08:07:50|1777.7|1776.7|1777.4|1776.4|1777.9|1776.9|1777.4|1776.4|0
1642579680000|2022-01-19 08:08:00|1777.7|1776.7|1778|1777|1778|1777|1777.7|1776.7|0
1642579690000|2022-01-19 08:08:10|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1642579700000|2022-01-19 08:08:20|1777.7|1776.7|1777.1|1776.1|1777.9|1776.9|1777.1|1776.1|0
1642579710000|2022-01-19 08:08:30|1777.2|1776.2|1777.9|1776.9|1778|1777|1777.1|1776.1|0
1642579720000|2022-01-19 08:08:40|1777.7|1776.7|1778|1777|1778|1777|1777.5|1776.5|0
1642579730000|2022-01-19 08:08:50|1777.9|1776.9|1778.1|1777.1|1778.2|1777.2|1777.9|1776.9|0
1642579740000|2022-01-19 08:09:00|1778.2|1777.2|1778.1|1777.1|1778.5|1777.5|1778.1|1777.1|0
1642579750000|2022-01-19 08:09:10|1778.5|1777.5|1779.2|1778.2|1779.4|1778.4|1778.5|1777.5|0
1642579760000|2022-01-19 08:09:20|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.2|1778.2|0
1642579770000|2022-01-19 08:09:30|1779.2|1778.2|1778.9|1777.9|1779.4|1778.4|1778.9|1777.9|0
1642579780000|2022-01-19 08:09:40|1779.2|1778.2|1779.6|1778.6|1779.6|1778.6|1779.2|1778.2|0
1642579790000|2022-01-19 08:09:50|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1642579800000|2022-01-19 08:10:00|1780.4|1779.4|1780.4|1779.4|1780.9|1779.9|1780.2|1779.2|0
1642579810000|2022-01-19 08:10:10|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1642579820000|2022-01-19 08:10:20|1781.2|1780.2|1781.6|1780.6|1781.6|1780.6|1781.1|1780.1|0
1642579830000|2022-01-19 08:10:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1642579840000|2022-01-19 08:10:40|1781.9|1780.9|1782.4|1781.4|1782.5|1781.5|1781.9|1780.9|0
1642579850000|2022-01-19 08:10:50|1782.5|1781.5|1783.1|1782.1|1783.1|1782.1|1782.5|1781.5|0
1642579860000|2022-01-19 08:11:00|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1642579870000|2022-01-19 08:11:10|1783.4|1782.4|1784.6|1783.6|1784.6|1783.6|1783.2|1782.2|0
1642579880000|2022-01-19 08:11:20|1784.5|1783.5|1784.1|1783.1|1784.5|1783.5|1784.1|1783.1|0
1642579890000|2022-01-19 08:11:30|1784.2|1783.2|1785.4|1784.4|1785.4|1784.4|1784.2|1783.2|0
1642579900000|2022-01-19 08:11:40|1785.5|1784.5|1786.1|1785.1|1786.1|1785.1|1785.5|1784.5|0
1642579910000|2022-01-19 08:11:50|1786.2|1785.2|1786.9|1785.9|1787|1786|1786.2|1785.2|0
1642579920000|2022-01-19 08:12:00|1786.7|1785.7|1787.7|1786.7|1787.7|1786.7|1786.6|1785.6|0
1642579930000|2022-01-19 08:12:10|1788.1|1787.1|1788.4|1787.4|1788.4|1787.4|1788.1|1787.1|0
1642579940000|2022-01-19 08:12:20|1788.5|1787.5|1789|1788|1789|1788|1788.4|1787.4|0
1642579950000|2022-01-19 08:12:30|1789.1|1788.1|1789.5|1788.5|1789.6|1788.6|1789.1|1788.1|0
1642579960000|2022-01-19 08:12:40|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1642579970000|2022-01-19 08:12:50|1789.6|1788.6|1789.9|1788.9|1790|1789|1789.5|1788.5|0
1642579980000|2022-01-19 08:13:00|1790.4|1789.4|1790.5|1789.5|1790.5|1789.5|1790.2|1789.2|0
1642579990000|2022-01-19 08:13:10|1789.9|1788.9|1790.5|1789.5|1790.5|1789.5|1789.7|1788.7|0
1642580000000|2022-01-19 08:13:20|1789.9|1788.9|1791.2|1790.2|1791.2|1790.2|1789.9|1788.9|0
1642580010000|2022-01-19 08:13:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642580030000|2022-01-19 08:13:50|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642580050000|2022-01-19 08:14:10|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1642580060000|2022-01-19 08:14:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642580070000|2022-01-19 08:14:30|1792|1791|1792|1791|1792|1791|1791.4|1790.4|0
1642580080000|2022-01-19 08:14:40|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.4|1790.4|0
1642580090000|2022-01-19 08:14:50|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1642580100000|2022-01-19 08:15:00|1792.1|1791.1|1792|1791|1792.9|1791.9|1792|1791|0
1642580110000|2022-01-19 08:15:10|1792.1|1791.1|1792.7|1791.7|1792.7|1791.7|1792.1|1791.1|0
1642580120000|2022-01-19 08:15:20|1792.9|1791.9|1793.2|1792.2|1793.2|1792.2|1792.9|1791.9|0
1642580130000|2022-01-19 08:15:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1642580140000|2022-01-19 08:15:40|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|3
1642580150000|2022-01-19 08:15:50|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1642580160000|2022-01-19 08:16:00|1792.7|1791.7|1791.2|1790.2|1792.9|1791.9|1791.2|1790.2|0
1642580180000|2022-01-19 08:16:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642580190000|2022-01-19 08:16:30|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642580200000|2022-01-19 08:16:40|1791.5|1790.5|1792.1|1791.1|1792.1|1791.1|1791.4|1790.4|0
1642580210000|2022-01-19 08:16:50|1792.7|1791.7|1792.7|1791.7|1792.9|1791.9|1792.6|1791.6|0
1642580220000|2022-01-19 08:17:00|1792.9|1791.9|1792|1791|1792.9|1791.9|1792|1791|0
1642580230000|2022-01-19 08:17:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642580240000|2022-01-19 08:17:20|1792.9|1791.9|1793.2|1792.2|1793.2|1792.2|1792.9|1791.9|0
1642580250000|2022-01-19 08:17:30|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1642580260000|2022-01-19 08:17:40|1793.5|1792.5|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1642580270000|2022-01-19 08:17:50|1794.2|1793.2|1793.6|1792.6|1794.2|1793.2|1793.6|1792.6|0
1642580290000|2022-01-19 08:18:10|1794.2|1793.2|1794.4|1793.4|1794.4|1793.4|1794.2|1793.2|0
1642580310000|2022-01-19 08:18:30|1794.2|1793.2|1792|1791|1794.2|1793.2|1792|1791|0
1642580320000|2022-01-19 08:18:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642580330000|2022-01-19 08:18:50|1792|1791|1791.4|1790.4|1792|1791|1791.4|1790.4|0
1642580350000|2022-01-19 08:19:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1642580360000|2022-01-19 08:19:20|1792|1791|1791.4|1790.4|1792|1791|1791.4|1790.4|0
1642580370000|2022-01-19 08:19:30|1791.2|1790.2|1790.4|1789.4|1791.2|1790.2|1790.4|1789.4|0
1642580380000|2022-01-19 08:19:40|1789.9|1788.9|1790.5|1789.5|1790.6|1789.6|1789.9|1788.9|0
1642580390000|2022-01-19 08:19:50|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1642580400000|2022-01-19 08:20:00|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1642580410000|2022-01-19 08:20:10|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1642580420000|2022-01-19 08:20:20|1789.1|1788.1|1789|1788|1789.1|1788.1|1789|1788|0
1642580430000|2022-01-19 08:20:30|1788.9|1787.9|1788.4|1787.4|1788.9|1787.9|1788.2|1787.2|0
1642580440000|2022-01-19 08:20:40|1788.2|1787.2|1786.9|1785.9|1788.2|1787.2|1786.9|1785.9|0
1642580450000|2022-01-19 08:20:50|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1642580460000|2022-01-19 08:21:00|1787|1786|1787.5|1786.5|1787.6|1786.6|1787|1786|0
1642580470000|2022-01-19 08:21:10|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1642580480000|2022-01-19 08:21:20|1787.4|1786.4|1787.1|1786.1|1787.6|1786.6|1787.1|1786.1|0
1642580510000|2022-01-19 08:21:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1642580520000|2022-01-19 08:22:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1642580530000|2022-01-19 08:22:10|1786.1|1785.1|1784.5|1783.5|1786.1|1785.1|1784.5|1783.5|0
1642580540000|2022-01-19 08:22:20|1784.4|1783.4|1783.9|1782.9|1784.4|1783.4|1783.9|1782.9|0
1642580570000|2022-01-19 08:22:50|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1642580580000|2022-01-19 08:23:00|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1642580590000|2022-01-19 08:23:10|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1642580600000|2022-01-19 08:23:20|1784.2|1783.2|1783.9|1782.9|1784.2|1783.2|1783.7|1782.7|0
1642580610000|2022-01-19 08:23:30|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1642580620000|2022-01-19 08:23:40|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1642580630000|2022-01-19 08:23:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1642580640000|2022-01-19 08:24:00|1783|1782|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1642580650000|2022-01-19 08:24:10|1783.2|1782.2|1783.9|1782.9|1783.9|1782.9|1783.2|1782.2|0
1642580660000|2022-01-19 08:24:20|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1642580670000|2022-01-19 08:24:30|1784.6|1783.6|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1642580680000|2022-01-19 08:24:40|1784.2|1783.2|1783.7|1782.7|1784.5|1783.5|1783.7|1782.7|0
1642580690000|2022-01-19 08:24:50|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1642580700000|2022-01-19 08:25:00|1784|1783|1783.2|1782.2|1784.2|1783.2|1783.2|1782.2|0
1642580710000|2022-01-19 08:25:10|1783|1782|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1642580720000|2022-01-19 08:25:20|1783|1782|1783.2|1782.2|1783.5|1782.5|1783|1782|0
1642580730000|2022-01-19 08:25:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1642580740000|2022-01-19 08:25:40|1783|1782|1783|1782|1783.2|1782.2|1783|1782|0
1642580750000|2022-01-19 08:25:50|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783|1782|0
1642580760000|2022-01-19 08:26:00|1783|1782|1782.6|1781.6|1783|1782|1781.9|1780.9|1
1642580770000|2022-01-19 08:26:10|1782.4|1781.4|1782.1|1781.1|1782.4|1781.4|1782.1|1781.1|0
1642580780000|2022-01-19 08:26:20|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1642580790000|2022-01-19 08:26:30|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1642580810000|2022-01-19 08:26:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1781.9|1780.9|0
1642580820000|2022-01-19 08:27:00|1781.9|1780.9|1782.1|1781.1|1782.1|1781.1|1781.9|1780.9|0
1642580830000|2022-01-19 08:27:10|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1642580840000|2022-01-19 08:27:20|1782.1|1781.1|1782.9|1781.9|1782.9|1781.9|1782.1|1781.1|0
1642580850000|2022-01-19 08:27:30|1783.1|1782.1|1783.9|1782.9|1783.9|1782.9|1783.1|1782.1|0
1642580860000|2022-01-19 08:27:40|1784.1|1783.1|1784.9|1783.9|1785.1|1784.1|1784.1|1783.1|0
1642580870000|2022-01-19 08:27:50|1785.1|1784.1|1783.9|1782.9|1785.1|1784.1|1783.9|1782.9|0
1642580880000|2022-01-19 08:28:00|1783.6|1782.6|1784.1|1783.1|1784.1|1783.1|1783.6|1782.6|0
1642580890000|2022-01-19 08:28:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.1|1783.1|0
1642580900000|2022-01-19 08:28:20|1784.6|1783.6|1785.4|1784.4|1785.4|1784.4|1784.4|1783.4|0
1642580910000|2022-01-19 08:28:30|1786|1785|1785.4|1784.4|1786|1785|1785.4|1784.4|0
1642580950000|2022-01-19 08:29:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642580960000|2022-01-19 08:29:20|1785.1|1784.1|1784.6|1783.6|1785.1|1784.1|1784.6|1783.6|0
1642580970000|2022-01-19 08:29:30|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1642580980000|2022-01-19 08:29:40|1784.4|1783.4|1783.9|1782.9|1784.4|1783.4|1783.9|1782.9|0
1642580990000|2022-01-19 08:29:50|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1642581000000|2022-01-19 08:30:00|1784.6|1783.6|1783.9|1782.9|1784.6|1783.6|1783.9|1782.9|0
1642581010000|2022-01-19 08:30:10|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1642581020000|2022-01-19 08:30:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1642581030000|2022-01-19 08:30:30|1784.7|1783.7|1785.2|1784.2|1785.2|1784.2|1784.7|1783.7|0
1642581040000|2022-01-19 08:30:40|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1642581050000|2022-01-19 08:30:50|1786|1785|1784.6|1783.6|1786|1785|1784.4|1783.4|0
1642581060000|2022-01-19 08:31:00|1784.7|1783.7|1785.2|1784.2|1785.2|1784.2|1784.7|1783.7|0
1642581070000|2022-01-19 08:31:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.2|1784.2|0
1642581080000|2022-01-19 08:31:20|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|0
1642581090000|2022-01-19 08:31:30|1785.4|1784.4|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1642581100000|2022-01-19 08:31:40|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1642581110000|2022-01-19 08:31:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1642581120000|2022-01-19 08:32:00|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.2|1784.2|0
1642581130000|2022-01-19 08:32:10|1785.7|1784.7|1786.2|1785.2|1786.2|1785.2|1785.7|1784.7|0
1642581140000|2022-01-19 08:32:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1642581150000|2022-01-19 08:32:30|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1642581160000|2022-01-19 08:32:40|1786.6|1785.6|1786.1|1785.1|1786.6|1785.6|1786.1|1785.1|0
1642581180000|2022-01-19 08:33:00|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1642581190000|2022-01-19 08:33:10|1785.7|1784.7|1786|1785|1786|1785|1785.4|1784.4|0
1642581200000|2022-01-19 08:33:20|1786.1|1785.1|1786|1785|1786.1|1785.1|1786|1785|0
1642581210000|2022-01-19 08:33:30|1786.1|1785.1|1785.2|1784.2|1786.1|1785.1|1785.2|1784.2|0
1642581220000|2022-01-19 08:33:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1642581230000|2022-01-19 08:33:50|1784.7|1783.7|1784.6|1783.6|1785.2|1784.2|1784.6|1783.6|0
1642581240000|2022-01-19 08:34:00|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1642581250000|2022-01-19 08:34:10|1784.6|1783.6|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1642581260000|2022-01-19 08:34:20|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1642581270000|2022-01-19 08:34:30|1783.9|1782.9|1784.2|1783.2|1784.2|1783.2|1783.9|1782.9|0
1642581280000|2022-01-19 08:34:40|1784.5|1783.5|1784.6|1783.6|1784.7|1783.7|1784.5|1783.5|0
1642581290000|2022-01-19 08:34:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1642581310000|2022-01-19 08:35:10|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1642581320000|2022-01-19 08:35:20|1784.4|1783.4|1783.9|1782.9|1784.4|1783.4|1783.9|1782.9|0
1642581340000|2022-01-19 08:35:40|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1642581350000|2022-01-19 08:35:50|1785.2|1784.2|1786|1785|1786|1785|1785.2|1784.2|0
1642581360000|2022-01-19 08:36:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1642581380000|2022-01-19 08:36:20|1786.2|1785.2|1786.7|1785.7|1786.9|1785.9|1786.2|1785.2|0
1642581390000|2022-01-19 08:36:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1642581400000|2022-01-19 08:36:40|1787|1786|1787.5|1786.5|1787.5|1786.5|1786.9|1785.9|0
1642581410000|2022-01-19 08:36:50|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1642581420000|2022-01-19 08:37:00|1787.7|1786.7|1788.4|1787.4|1788.4|1787.4|1787.7|1786.7|0
1642581430000|2022-01-19 08:37:10|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1642581440000|2022-01-19 08:37:20|1787.5|1786.5|1786.9|1785.9|1787.6|1786.6|1786.9|1785.9|0
1642581470000|2022-01-19 08:37:50|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1642581480000|2022-01-19 08:38:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1642581490000|2022-01-19 08:38:10|1787.5|1786.5|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1642581500000|2022-01-19 08:38:20|1787.6|1786.6|1786.9|1785.9|1787.6|1786.6|1786.9|1785.9|0
1642581520000|2022-01-19 08:38:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1642581530000|2022-01-19 08:38:50|1786.1|1785.1|1786|1785|1786.1|1785.1|1785.7|1784.7|0
1642581540000|2022-01-19 08:39:00|1785.7|1784.7|1786|1785|1786|1785|1785.7|1784.7|0
1642581550000|2022-01-19 08:39:10|1785.7|1784.7|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1642581560000|2022-01-19 08:39:20|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.2|1784.2|0
1642581570000|2022-01-19 08:39:30|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1642581590000|2022-01-19 08:39:50|1785.5|1784.5|1785.2|1784.2|1785.5|1784.5|1785.2|1784.2|0
1642581600000|2022-01-19 08:40:00|1785.3|1784.3|1785.8|1784.8|1785.8|1784.8|1785|1784|0
1642581610000|2022-01-19 08:40:10|1785.3|1784.3|1785.3|1784.3|1785.8|1784.8|1785.3|1784.3|0
1642581620000|2022-01-19 08:40:20|1785|1784|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1642581630000|2022-01-19 08:40:30|1785|1784|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1642581640000|2022-01-19 08:40:40|1784.5|1783.5|1784.5|1783.5|1784.8|1783.8|1784.5|1783.5|0
1642581650000|2022-01-19 08:40:50|1784.8|1783.8|1785.5|1784.5|1785.5|1784.5|1784.8|1783.8|0
1642581660000|2022-01-19 08:41:00|1785.8|1784.8|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1642581670000|2022-01-19 08:41:10|1786|1785|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1642581680000|2022-01-19 08:41:20|1786|1785|1786.3|1785.3|1786.3|1785.3|1786|1785|0
1642581690000|2022-01-19 08:41:30|1786|1785|1786|1785|1786|1785|1785.8|1784.8|0
1642581700000|2022-01-19 08:41:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642581720000|2022-01-19 08:42:00|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1642581730000|2022-01-19 08:42:10|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|0
1642581740000|2022-01-19 08:42:20|1785.8|1784.8|1786.3|1785.3|1786.3|1785.3|1785.8|1784.8|0
1642581750000|2022-01-19 08:42:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.1|1785.1|0
1642581760000|2022-01-19 08:42:40|1786.3|1785.3|1786.5|1785.5|1786.5|1785.5|1786.3|1785.3|0
1642581770000|2022-01-19 08:42:50|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1642581780000|2022-01-19 08:43:00|1787.5|1786.5|1786.9|1785.9|1787.5|1786.5|1786.9|1785.9|0
1642581790000|2022-01-19 08:43:10|1787|1786|1787|1786|1787|1786|1787|1786|0
1642581800000|2022-01-19 08:43:20|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1642581830000|2022-01-19 08:43:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1642581840000|2022-01-19 08:44:00|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1642581850000|2022-01-19 08:44:10|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1642581860000|2022-01-19 08:44:20|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1642581870000|2022-01-19 08:44:30|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1642581880000|2022-01-19 08:44:40|1788.5|1787.5|1789|1788|1789|1788|1788.4|1787.4|0
1642581910000|2022-01-19 08:45:10|1788.4|1787.4|1787.8|1786.8|1788.4|1787.4|1787.6|1786.6|0
1642581920000|2022-01-19 08:45:20|1788|1787|1788.4|1787.4|1788.4|1787.4|1788|1787|0
1642581940000|2022-01-19 08:45:40|1789|1788|1789.8|1788.8|1789.9|1788.9|1789|1788|0
1642581950000|2022-01-19 08:45:50|1789.6|1788.6|1789|1788|1789.6|1788.6|1789|1788|0
1642581960000|2022-01-19 08:46:00|1788.9|1787.9|1788.4|1787.4|1788.9|1787.9|1788.4|1787.4|0
1642581970000|2022-01-19 08:46:10|1788.5|1787.5|1788.3|1787.3|1788.5|1787.5|1788.1|1787.1|0
1642581980000|2022-01-19 08:46:20|1788.1|1787.1|1788.1|1787.1|1788.3|1787.3|1788.1|1787.1|0
1642581990000|2022-01-19 08:46:30|1788|1787|1787.6|1786.6|1788|1787|1787.6|1786.6|0
1642582000000|2022-01-19 08:46:40|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1642582010000|2022-01-19 08:46:50|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1642582030000|2022-01-19 08:47:10|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1642582040000|2022-01-19 08:47:20|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1642582050000|2022-01-19 08:47:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1642582060000|2022-01-19 08:47:40|1787.4|1786.4|1786.8|1785.8|1787.5|1786.5|1786.8|1785.8|0
1642582070000|2022-01-19 08:47:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1642582080000|2022-01-19 08:48:00|1786.8|1785.8|1787.6|1786.6|1787.6|1786.6|1786.8|1785.8|0
1642582090000|2022-01-19 08:48:10|1787.5|1786.5|1786.9|1785.9|1787.6|1786.6|1786.9|1785.9|0
1642582100000|2022-01-19 08:48:20|1787|1786|1787.6|1786.6|1787.6|1786.6|1786.9|1785.9|0
1642582110000|2022-01-19 08:48:30|1787.5|1786.5|1786.8|1785.8|1787.5|1786.5|1786.8|1785.8|0
1642582120000|2022-01-19 08:48:40|1786.9|1785.9|1786.3|1785.3|1786.9|1785.9|1786.3|1785.3|0
1642582130000|2022-01-19 08:48:50|1786|1785|1785.3|1784.3|1786.3|1785.3|1785.3|1784.3|0
1642582150000|2022-01-19 08:49:10|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|0
1642582160000|2022-01-19 08:49:20|1785.8|1784.8|1785.3|1784.3|1785.8|1784.8|1785|1784|0
1642582170000|2022-01-19 08:49:30|1785|1784|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1642582180000|2022-01-19 08:49:40|1785.1|1784.1|1785|1784|1785.3|1784.3|1784.6|1783.6|0
1642582190000|2022-01-19 08:49:50|1784.8|1783.8|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1642582200000|2022-01-19 08:50:00|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1642582220000|2022-01-19 08:50:20|1784.8|1783.8|1784.5|1783.5|1784.8|1783.8|1784.5|1783.5|0
1642582230000|2022-01-19 08:50:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642582240000|2022-01-19 08:50:40|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|0
1642582260000|2022-01-19 08:51:00|1783.3|1782.3|1782.3|1781.3|1783.3|1782.3|1782.3|1781.3|0
1642582270000|2022-01-19 08:51:10|1782.5|1781.5|1782.8|1781.8|1783|1782|1782.5|1781.5|0
1642582280000|2022-01-19 08:51:20|1783|1782|1783.3|1782.3|1783.5|1782.5|1782.8|1781.8|0
1642582290000|2022-01-19 08:51:30|1783.5|1782.5|1784.8|1783.8|1785|1784|1783.5|1782.5|0
1642582300000|2022-01-19 08:51:40|1784.5|1783.5|1783.8|1782.8|1784.8|1783.8|1783.8|1782.8|0
1642582310000|2022-01-19 08:51:50|1783.5|1782.5|1782.8|1781.8|1783.5|1782.5|1782.8|1781.8|0
1642582320000|2022-01-19 08:52:00|1783|1782|1783|1782|1783|1782|1782.8|1781.8|0
1642582330000|2022-01-19 08:52:10|1782.8|1781.8|1782.8|1781.8|1783|1782|1782.8|1781.8|0
1642582340000|2022-01-19 08:52:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1642582350000|2022-01-19 08:52:30|1782.3|1781.3|1782|1781|1782.3|1781.3|1782|1781|0
1642582360000|2022-01-19 08:52:40|1781.8|1780.8|1782|1781|1782|1781|1781.8|1780.8|0
1642582370000|2022-01-19 08:52:50|1781.8|1780.8|1780.8|1779.8|1781.8|1780.8|1780.8|1779.8|0
1642582380000|2022-01-19 08:53:00|1781|1780|1781|1780|1781.3|1780.3|1780.8|1779.8|0
1642582390000|2022-01-19 08:53:10|1781.3|1780.3|1781.5|1780.5|1781.5|1780.5|1781.3|1780.3|0
1642582400000|2022-01-19 08:53:20|1781.6|1780.6|1782.3|1781.3|1782.4|1781.4|1781.6|1780.6|0
1642582410000|2022-01-19 08:53:30|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1642582430000|2022-01-19 08:53:50|1782.1|1781.1|1781.6|1780.6|1782.1|1781.1|1781.6|1780.6|0
1642582440000|2022-01-19 08:54:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1642582450000|2022-01-19 08:54:10|1781.4|1780.4|1782.4|1781.4|1782.4|1781.4|1780.9|1779.9|7
1642582460000|2022-01-19 08:54:20|1782.6|1781.6|1783.1|1782.1|1783.1|1782.1|1782.6|1781.6|0
1642582470000|2022-01-19 08:54:30|1783.4|1782.4|1784.4|1783.4|1784.4|1783.4|1783.4|1782.4|0
1642582480000|2022-01-19 08:54:40|1784.1|1783.1|1784.4|1783.4|1784.4|1783.4|1784.1|1783.1|0
1642582490000|2022-01-19 08:54:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1642582500000|2022-01-19 08:55:00|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1642582510000|2022-01-19 08:55:10|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1642582520000|2022-01-19 08:55:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1642582530000|2022-01-19 08:55:30|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1642582540000|2022-01-19 08:55:40|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1642582550000|2022-01-19 08:55:50|1785.9|1784.9|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1642582560000|2022-01-19 08:56:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.6|1784.6|0
1642582570000|2022-01-19 08:56:10|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1642582580000|2022-01-19 08:56:20|1785.6|1784.6|1784.6|1783.6|1785.6|1784.6|1784.6|1783.6|0
1642582600000|2022-01-19 08:56:40|1784.9|1783.9|1785.9|1784.9|1786|1785|1784.9|1783.9|0
1642582610000|2022-01-19 08:56:50|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1642582620000|2022-01-19 08:57:00|1785.1|1784.1|1785.9|1784.9|1785.9|1784.9|1785.1|1784.1|0
1642582630000|2022-01-19 08:57:10|1786|1785|1786|1785|1786|1785|1785.9|1784.9|0
1642582640000|2022-01-19 08:57:20|1785.9|1784.9|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1642582650000|2022-01-19 08:57:30|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1642582660000|2022-01-19 08:57:40|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1642582680000|2022-01-19 08:58:00|1785.3|1784.3|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1642582690000|2022-01-19 08:58:10|1785.5|1784.5|1785.9|1784.9|1785.9|1784.9|1785.5|1784.5|0
1642582700000|2022-01-19 08:58:20|1786|1785|1787.1|1786.1|1787.1|1786.1|1786|1785|0
1642582710000|2022-01-19 08:58:30|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1642582720000|2022-01-19 08:58:40|1787.1|1786.1|1786.6|1785.6|1787.1|1786.1|1786.6|1785.6|0
1642582730000|2022-01-19 08:58:50|1786.4|1785.4|1785.1|1784.1|1786.4|1785.4|1785.1|1784.1|0
1642582740000|2022-01-19 08:59:00|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1642582750000|2022-01-19 08:59:10|1785.1|1784.1|1785.4|1784.4|1785.5|1784.5|1784.9|1783.9|0
1642582760000|2022-01-19 08:59:20|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|0
1642582770000|2022-01-19 08:59:30|1786.1|1785.1|1786.5|1785.5|1786.8|1785.8|1786.1|1785.1|0
1642582780000|2022-01-19 08:59:40|1786.8|1785.8|1786.5|1785.5|1786.8|1785.8|1786.5|1785.5|0
1642582790000|2022-01-19 08:59:50|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1785.8|1784.8|0
1642582800000|2022-01-19 09:00:00|1786.3|1785.3|1785.8|1784.8|1786.3|1785.3|1785.8|1784.8|0
1642582810000|2022-01-19 09:00:10|1786|1785|1786|1785|1786|1785|1786|1785|0
1642582830000|2022-01-19 09:00:30|1786.1|1785.1|1786|1785|1786.1|1785.1|1786|1785|0
1642582840000|2022-01-19 09:00:40|1785.8|1784.8|1785.4|1784.4|1786|1785|1785.4|1784.4|0
1642582850000|2022-01-19 09:00:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1642582860000|2022-01-19 09:01:00|1785|1784|1784.6|1783.6|1785|1784|1784.6|1783.6|0
1642582870000|2022-01-19 09:01:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1642582880000|2022-01-19 09:01:20|1784.6|1783.6|1785|1784|1785.3|1784.3|1784.6|1783.6|0
1642582890000|2022-01-19 09:01:30|1784.8|1783.8|1785.3|1784.3|1785.3|1784.3|1784.8|1783.8|0
1642582900000|2022-01-19 09:01:40|1785.5|1784.5|1785|1784|1785.5|1784.5|1784.8|1783.8|1
1642582910000|2022-01-19 09:01:50|1784.9|1783.9|1784.3|1783.3|1784.9|1783.9|1784.3|1783.3|0
1642582930000|2022-01-19 09:02:10|1784.6|1783.6|1784.3|1783.3|1784.9|1783.9|1784.3|1783.3|0
1642582940000|2022-01-19 09:02:20|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1642582950000|2022-01-19 09:02:30|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1642582960000|2022-01-19 09:02:40|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1642582970000|2022-01-19 09:02:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1642582980000|2022-01-19 09:03:00|1784.9|1783.9|1785.8|1784.8|1785.8|1784.8|1784.9|1783.9|0
1642582990000|2022-01-19 09:03:10|1786.1|1785.1|1786.5|1785.5|1786.5|1785.5|1786.1|1785.1|0
1642583000000|2022-01-19 09:03:20|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1642583010000|2022-01-19 09:03:30|1786.9|1785.9|1786.5|1785.5|1786.9|1785.9|1786.5|1785.5|0
1642583020000|2022-01-19 09:03:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642583030000|2022-01-19 09:03:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1642583040000|2022-01-19 09:04:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642583050000|2022-01-19 09:04:10|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1642583060000|2022-01-19 09:04:20|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1642583070000|2022-01-19 09:04:30|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1642583080000|2022-01-19 09:04:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1642583100000|2022-01-19 09:05:00|1787.1|1786.1|1786.5|1785.5|1787.1|1786.1|1786.5|1785.5|0
1642583110000|2022-01-19 09:05:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642583130000|2022-01-19 09:05:30|1786.1|1785.1|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1642583170000|2022-01-19 09:06:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1642583200000|2022-01-19 09:06:40|1785.4|1784.4|1785.8|1784.8|1785.8|1784.8|1785.4|1784.4|0
1642583210000|2022-01-19 09:06:50|1786.1|1785.1|1786.5|1785.5|1786.5|1785.5|1786.1|1785.1|0
1642583220000|2022-01-19 09:07:00|1786.4|1785.4|1785.8|1784.8|1786.4|1785.4|1785.8|1784.8|0
1642583250000|2022-01-19 09:07:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1642583260000|2022-01-19 09:07:40|1785.5|1784.5|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1642583270000|2022-01-19 09:07:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1642583300000|2022-01-19 09:08:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642583310000|2022-01-19 09:08:30|1784.8|1783.8|1784.3|1783.3|1784.8|1783.8|1784.3|1783.3|0
1642583320000|2022-01-19 09:08:40|1784.1|1783.1|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1642583330000|2022-01-19 09:08:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642583340000|2022-01-19 09:09:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1642583370000|2022-01-19 09:09:30|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1642583380000|2022-01-19 09:09:40|1784.9|1783.9|1784.3|1783.3|1784.9|1783.9|1784.3|1783.3|0
1642583450000|2022-01-19 09:10:50|1784.1|1783.1|1782.8|1781.8|1784.1|1783.1|1782.8|1781.8|0
1642583460000|2022-01-19 09:11:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1642583470000|2022-01-19 09:11:10|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1642583480000|2022-01-19 09:11:20|1782.8|1781.8|1783.5|1782.5|1783.5|1782.5|1782.8|1781.8|0
1642583500000|2022-01-19 09:11:40|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1642583510000|2022-01-19 09:11:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642583520000|2022-01-19 09:12:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642583540000|2022-01-19 09:12:20|1783.3|1782.3|1783.4|1782.4|1783.4|1782.4|1783.3|1782.3|0
1642583550000|2022-01-19 09:12:30|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1642583560000|2022-01-19 09:12:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.3|1782.3|0
1642583570000|2022-01-19 09:12:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642583580000|2022-01-19 09:13:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642583590000|2022-01-19 09:13:10|1783.3|1782.3|1783.9|1782.9|1783.9|1782.9|1783.1|1782.1|0
1642583600000|2022-01-19 09:13:20|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1642583640000|2022-01-19 09:14:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642583650000|2022-01-19 09:14:10|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1642583670000|2022-01-19 09:14:30|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1642583680000|2022-01-19 09:14:40|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1642583690000|2022-01-19 09:14:50|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1642583700000|2022-01-19 09:15:00|1784.8|1783.8|1784.3|1783.3|1784.8|1783.8|1784.3|1783.3|0
1642583710000|2022-01-19 09:15:10|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1642583720000|2022-01-19 09:15:20|1784.8|1783.8|1784.3|1783.3|1784.9|1783.9|1784.3|1783.3|0
1642583750000|2022-01-19 09:15:50|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1642583770000|2022-01-19 09:16:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1642583780000|2022-01-19 09:16:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642583790000|2022-01-19 09:16:30|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1642583800000|2022-01-19 09:16:40|1784.1|1783.1|1783.5|1782.5|1784.1|1783.1|1783.5|1782.5|0
1642583810000|2022-01-19 09:16:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642583820000|2022-01-19 09:17:00|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1642583840000|2022-01-19 09:17:20|1785|1784|1785.8|1784.8|1785.8|1784.8|1785|1784|0
1642583850000|2022-01-19 09:17:30|1786.1|1785.1|1787.3|1786.3|1787.3|1786.3|1786.1|1785.1|0
1642583860000|2022-01-19 09:17:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1642583870000|2022-01-19 09:17:50|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1642583880000|2022-01-19 09:18:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642583890000|2022-01-19 09:18:10|1787.8|1786.8|1787.3|1786.3|1787.8|1786.8|1787|1786|0
1642583910000|2022-01-19 09:18:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642583920000|2022-01-19 09:18:40|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1642583930000|2022-01-19 09:18:50|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1642583940000|2022-01-19 09:19:00|1787.9|1786.9|1787.3|1786.3|1787.9|1786.9|1787.3|1786.3|0
1642583950000|2022-01-19 09:19:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1642583980000|2022-01-19 09:19:40|1788|1787|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1642583990000|2022-01-19 09:19:50|1788|1787|1788|1787|1788|1787|1787.9|1786.9|0
1642584000000|2022-01-19 09:20:00|1787.9|1786.9|1787.3|1786.3|1787.9|1786.9|1787.3|1786.3|0
1642584030000|2022-01-19 09:20:30|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1642584050000|2022-01-19 09:20:50|1788.4|1787.4|1788|1787|1788.4|1787.4|1788|1787|0
1642584060000|2022-01-19 09:21:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642584070000|2022-01-19 09:21:10|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642584080000|2022-01-19 09:21:20|1787.3|1786.3|1786.4|1785.4|1787.3|1786.3|1786.4|1785.4|0
1642584090000|2022-01-19 09:21:30|1785.8|1784.8|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1642584100000|2022-01-19 09:21:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642584110000|2022-01-19 09:21:50|1785.6|1784.6|1785|1784|1785.6|1784.6|1785|1784|0
1642584130000|2022-01-19 09:22:10|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1642584150000|2022-01-19 09:22:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642584160000|2022-01-19 09:22:40|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1642584170000|2022-01-19 09:22:50|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1642584190000|2022-01-19 09:23:10|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1642584200000|2022-01-19 09:23:20|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1642584210000|2022-01-19 09:23:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642584240000|2022-01-19 09:24:00|1784.1|1783.1|1783.5|1782.5|1784.1|1783.1|1783.5|1782.5|0
1642584250000|2022-01-19 09:24:10|1783.3|1782.3|1782.6|1781.6|1783.3|1782.3|1782.6|1781.6|0
1642584260000|2022-01-19 09:24:20|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1642584280000|2022-01-19 09:24:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642584290000|2022-01-19 09:24:50|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1642584300000|2022-01-19 09:25:00|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1642584310000|2022-01-19 09:25:10|1782.6|1781.6|1782|1781|1782.6|1781.6|1782|1781|0
1642584320000|2022-01-19 09:25:20|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1642584330000|2022-01-19 09:25:30|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1642584340000|2022-01-19 09:25:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642584350000|2022-01-19 09:25:50|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1642584360000|2022-01-19 09:26:00|1782.6|1781.6|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1642584370000|2022-01-19 09:26:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642584380000|2022-01-19 09:26:20|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1642584390000|2022-01-19 09:26:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642584400000|2022-01-19 09:26:40|1782.6|1781.6|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1642584410000|2022-01-19 09:26:50|1782.6|1781.6|1783.1|1782.1|1783.1|1782.1|1782.5|1781.5|0
1642584420000|2022-01-19 09:27:00|1782.8|1781.8|1782|1781|1782.8|1781.8|1782|1781|0
1642584430000|2022-01-19 09:27:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642584440000|2022-01-19 09:27:20|1782.6|1781.6|1782|1781|1782.6|1781.6|1782|1781|0
1642584450000|2022-01-19 09:27:30|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1642584470000|2022-01-19 09:27:50|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1642584480000|2022-01-19 09:28:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642584490000|2022-01-19 09:28:10|1782.6|1781.6|1782|1781|1782.6|1781.6|1782|1781|0
1642584500000|2022-01-19 09:28:20|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1642584510000|2022-01-19 09:28:30|1782.6|1781.6|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1642584530000|2022-01-19 09:28:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1642584540000|2022-01-19 09:29:00|1782.6|1781.6|1782|1781|1782.8|1781.8|1782|1781|0
1642584580000|2022-01-19 09:29:40|1781.9|1780.9|1780.9|1779.9|1781.9|1780.9|1780.9|1779.9|0
1642584590000|2022-01-19 09:29:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1642584600000|2022-01-19 09:30:00|1781.3|1780.3|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1642584610000|2022-01-19 09:30:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1642584630000|2022-01-19 09:30:30|1781.1|1780.1|1780.5|1779.5|1781.1|1780.1|1780.5|1779.5|0
1642584640000|2022-01-19 09:30:40|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1642584670000|2022-01-19 09:31:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1642584680000|2022-01-19 09:31:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1642584690000|2022-01-19 09:31:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1642584700000|2022-01-19 09:31:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1642584710000|2022-01-19 09:31:50|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1642584720000|2022-01-19 09:32:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1642584730000|2022-01-19 09:32:10|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1642584740000|2022-01-19 09:32:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1642584750000|2022-01-19 09:32:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1642584760000|2022-01-19 09:32:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642584770000|2022-01-19 09:32:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1642584820000|2022-01-19 09:33:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642584830000|2022-01-19 09:33:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1642584850000|2022-01-19 09:34:10|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642584870000|2022-01-19 09:34:30|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1642584880000|2022-01-19 09:34:40|1782|1781|1783.5|1782.5|1783.5|1782.5|1782|1781|0
1642584890000|2022-01-19 09:34:50|1783.9|1782.9|1784.3|1783.3|1784.3|1783.3|1783.9|1782.9|0
1642584900000|2022-01-19 09:35:00|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1642584910000|2022-01-19 09:35:10|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1642584920000|2022-01-19 09:35:20|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1642584940000|2022-01-19 09:35:40|1784.8|1783.8|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1642584950000|2022-01-19 09:35:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642584960000|2022-01-19 09:36:00|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1642584980000|2022-01-19 09:36:20|1783.4|1782.4|1782.8|1781.8|1783.4|1782.4|1782.8|1781.8|0
1642584990000|2022-01-19 09:36:30|1783.1|1782.1|1783.5|1782.5|1783.5|1782.5|1783.1|1782.1|0
1642585000000|2022-01-19 09:36:40|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1642585010000|2022-01-19 09:36:50|1783.4|1782.4|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1642585020000|2022-01-19 09:37:00|1783.3|1782.3|1782.8|1781.8|1783.3|1782.3|1782.8|1781.8|0
1642585030000|2022-01-19 09:37:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1642585040000|2022-01-19 09:37:20|1782.4|1781.4|1782|1781|1782.4|1781.4|1782|1781|0
1642585060000|2022-01-19 09:37:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1642585080000|2022-01-19 09:38:00|1782|1781|1783.4|1782.4|1783.4|1782.4|1782|1781|0
1642585090000|2022-01-19 09:38:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642585100000|2022-01-19 09:38:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642585110000|2022-01-19 09:38:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1642585130000|2022-01-19 09:38:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642585150000|2022-01-19 09:39:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1642585160000|2022-01-19 09:39:20|1783.9|1782.9|1784.3|1783.3|1784.3|1783.3|1783.9|1782.9|0
1642585190000|2022-01-19 09:39:50|1784.6|1783.6|1785.6|1784.6|1785.6|1784.6|1784.6|1783.6|0
1642585200000|2022-01-19 09:40:00|1785.8|1784.8|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1642585210000|2022-01-19 09:40:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642585220000|2022-01-19 09:40:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1642585230000|2022-01-19 09:40:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642585260000|2022-01-19 09:41:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642585270000|2022-01-19 09:41:10|1786.5|1785.5|1787.3|1786.3|1787.3|1786.3|1786.5|1785.5|0
1642585280000|2022-01-19 09:41:20|1787.1|1786.1|1786.4|1785.4|1787.1|1786.1|1786.4|1785.4|0
1642585310000|2022-01-19 09:41:50|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642585320000|2022-01-19 09:42:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1642585330000|2022-01-19 09:42:10|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1642585340000|2022-01-19 09:42:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1642585350000|2022-01-19 09:42:30|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1642585370000|2022-01-19 09:42:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1642585390000|2022-01-19 09:43:10|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1642585400000|2022-01-19 09:43:20|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1642585410000|2022-01-19 09:43:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642585450000|2022-01-19 09:44:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1642585460000|2022-01-19 09:44:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642585470000|2022-01-19 09:44:30|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1642585490000|2022-01-19 09:44:50|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1642585500000|2022-01-19 09:45:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1642585510000|2022-01-19 09:45:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642585520000|2022-01-19 09:45:20|1789.3|1788.3|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1642585530000|2022-01-19 09:45:30|1789.4|1788.4|1788.8|1787.8|1789.4|1788.4|1788.8|1787.8|0
1642585540000|2022-01-19 09:45:40|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1642585550000|2022-01-19 09:45:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1642585560000|2022-01-19 09:46:00|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|0
1642585570000|2022-01-19 09:46:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1642585580000|2022-01-19 09:46:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1642585620000|2022-01-19 09:47:00|1790.3|1789.3|1790.9|1789.9|1790.9|1789.9|1790.3|1789.3|0
1642585630000|2022-01-19 09:47:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1642585650000|2022-01-19 09:47:30|1791.4|1790.4|1791.8|1790.8|1791.8|1790.8|1791.4|1790.4|0
1642585660000|2022-01-19 09:47:40|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1642585670000|2022-01-19 09:47:50|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1642585680000|2022-01-19 09:48:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642585700000|2022-01-19 09:48:20|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1642585720000|2022-01-19 09:48:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1642585730000|2022-01-19 09:48:50|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1642585750000|2022-01-19 09:49:10|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1642585760000|2022-01-19 09:49:20|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1642585790000|2022-01-19 09:49:50|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1642585810000|2022-01-19 09:50:10|1794.4|1793.4|1794.8|1793.8|1794.8|1793.8|1794.4|1793.4|0
1642585850000|2022-01-19 09:50:50|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1642585860000|2022-01-19 09:51:00|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1642585870000|2022-01-19 09:51:10|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1642585880000|2022-01-19 09:51:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642585900000|2022-01-19 09:51:40|1795.1|1794.1|1794.8|1793.8|1795.4|1794.4|1794.8|1793.8|0
1642585910000|2022-01-19 09:51:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642585920000|2022-01-19 09:52:00|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1642585930000|2022-01-19 09:52:10|1793.9|1792.9|1793.3|1792.3|1793.9|1792.9|1793.3|1792.3|0
1642585960000|2022-01-19 09:52:40|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1642585970000|2022-01-19 09:52:50|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1642585980000|2022-01-19 09:53:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642585990000|2022-01-19 09:53:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642586000000|2022-01-19 09:53:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642586020000|2022-01-19 09:53:40|1794|1793|1794|1793|1794|1793|1794|1793|0
1642586040000|2022-01-19 09:54:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642586050000|2022-01-19 09:54:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642586060000|2022-01-19 09:54:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642586070000|2022-01-19 09:54:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1642586090000|2022-01-19 09:54:50|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1642586100000|2022-01-19 09:55:00|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1642586110000|2022-01-19 09:55:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1642586120000|2022-01-19 09:55:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1642586130000|2022-01-19 09:55:30|1796.1|1795.1|1796.1|1795.1|1796.3|1795.3|1795.9|1794.9|0
1642586160000|2022-01-19 09:56:00|1796|1795|1796.3|1795.3|1796.3|1795.3|1795.5|1794.5|0
1642586180000|2022-01-19 09:56:20|1796.8|1795.8|1797.8|1796.8|1797.8|1796.8|1796.8|1795.8|0
1642586190000|2022-01-19 09:56:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642586220000|2022-01-19 09:57:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1642586230000|2022-01-19 09:57:10|1798.9|1797.9|1799.3|1798.3|1799.3|1798.3|1798.9|1797.9|0
1642586240000|2022-01-19 09:57:20|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1642586250000|2022-01-19 09:57:30|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1642586260000|2022-01-19 09:57:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1642586270000|2022-01-19 09:57:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1642586280000|2022-01-19 09:58:00|1800|1799|1798.5|1797.5|1800|1799|1798.5|1797.5|16
1642586290000|2022-01-19 09:58:10|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1642586300000|2022-01-19 09:58:20|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1642586350000|2022-01-19 09:59:10|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1642586360000|2022-01-19 09:59:20|1799.9|1798.9|1799.3|1798.3|1799.9|1798.9|1799.3|1798.3|0
1642586380000|2022-01-19 09:59:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642586390000|2022-01-19 09:59:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1642586400000|2022-01-19 10:00:00|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1642586410000|2022-01-19 10:00:10|1799.8|1798.8|1799.3|1798.3|1799.8|1798.8|1799.3|1798.3|0
1642586430000|2022-01-19 10:00:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1642586440000|2022-01-19 10:00:40|1799.3|1798.3|1797.8|1796.8|1799.3|1798.3|1797.8|1796.8|0
1642586450000|2022-01-19 10:00:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.4|1796.4|0
1642586460000|2022-01-19 10:01:00|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1642586470000|2022-01-19 10:01:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1642586500000|2022-01-19 10:01:40|1798.5|1797.5|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1642586520000|2022-01-19 10:02:00|1798.3|1797.3|1797.8|1796.8|1798.3|1797.3|1797.8|1796.8|50
1642586530000|2022-01-19 10:02:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1642586550000|2022-01-19 10:02:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1642586560000|2022-01-19 10:02:40|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1642586570000|2022-01-19 10:02:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1642586580000|2022-01-19 10:03:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1642586630000|2022-01-19 10:03:50|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642586640000|2022-01-19 10:04:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1642586650000|2022-01-19 10:04:10|1797.8|1796.8|1798.4|1797.4|1798.4|1797.4|1797.8|1796.8|0
1642586680000|2022-01-19 10:04:40|1798.3|1797.3|1797.8|1796.8|1798.3|1797.3|1797.8|1796.8|0
1642586690000|2022-01-19 10:04:50|1798.1|1797.1|1798.5|1797.5|1798.5|1797.5|1798.1|1797.1|0
1642586700000|2022-01-19 10:05:00|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1642586710000|2022-01-19 10:05:10|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1642586740000|2022-01-19 10:05:40|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1642586750000|2022-01-19 10:05:50|1798.5|1797.5|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1642586770000|2022-01-19 10:06:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1642586780000|2022-01-19 10:06:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1642586800000|2022-01-19 10:06:40|1798.4|1797.4|1798.1|1797.1|1798.4|1797.4|1798.1|1797.1|0
1642586880000|2022-01-19 10:08:00|1798|1797|1797.3|1796.3|1798|1797|1797.3|1796.3|0
1642587070000|2022-01-19 10:11:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1642587080000|2022-01-19 10:11:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1642587110000|2022-01-19 10:11:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1642587120000|2022-01-19 10:12:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1642587160000|2022-01-19 10:12:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642587170000|2022-01-19 10:12:50|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1642587180000|2022-01-19 10:13:00|1797.9|1796.9|1797|1796|1797.9|1796.9|1797|1796|0
1642587200000|2022-01-19 10:13:20|1796.9|1795.9|1796.6|1795.6|1796.9|1795.9|1796.6|1795.6|0
1642587210000|2022-01-19 10:13:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1642587340000|2022-01-19 10:15:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1642587350000|2022-01-19 10:15:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1642587380000|2022-01-19 10:16:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1642587420000|2022-01-19 10:17:00|1797.5|1796.5|1797.9|1796.9|1797.9|1796.9|1797.5|1796.5|0
1642587430000|2022-01-19 10:17:10|1798.3|1797.3|1799|1798|1799|1798|1798.3|1797.3|0
1642587470000|2022-01-19 10:17:50|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1642587510000|2022-01-19 10:18:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1642587530000|2022-01-19 10:18:50|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|1
1642587540000|2022-01-19 10:19:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1
1642587550000|2022-01-19 10:19:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1642587600000|2022-01-19 10:20:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642587610000|2022-01-19 10:20:10|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1642587620000|2022-01-19 10:20:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642587630000|2022-01-19 10:20:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1642587660000|2022-01-19 10:21:00|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1642587680000|2022-01-19 10:21:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1642587700000|2022-01-19 10:21:40|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|38
1642587710000|2022-01-19 10:21:50|1800|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|0
1642587720000|2022-01-19 10:22:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1642587730000|2022-01-19 10:22:10|1800.8|1799.8|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1642587740000|2022-01-19 10:22:20|1800.8|1799.8|1802.1|1801.1|1802.1|1801.1|1800.8|1799.8|0
1642587760000|2022-01-19 10:22:40|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1642587770000|2022-01-19 10:22:50|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1642587780000|2022-01-19 10:23:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1642587790000|2022-01-19 10:23:10|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1642587800000|2022-01-19 10:23:20|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1642587820000|2022-01-19 10:23:40|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1642587830000|2022-01-19 10:23:50|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1642587840000|2022-01-19 10:24:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1642587850000|2022-01-19 10:24:10|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1642587870000|2022-01-19 10:24:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1642587880000|2022-01-19 10:24:40|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1642587890000|2022-01-19 10:24:50|1802|1801|1801.6|1800.6|1802.1|1801.1|1801.6|1800.6|0
1642587900000|2022-01-19 10:25:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642587910000|2022-01-19 10:25:10|1801|1800|1800.4|1799.4|1801|1800|1800.4|1799.4|0
1642587930000|2022-01-19 10:25:30|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1642587940000|2022-01-19 10:25:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1642587980000|2022-01-19 10:26:20|1800|1799|1799.6|1798.6|1800|1799|1799.6|1798.6|0
1642587990000|2022-01-19 10:26:30|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1642588010000|2022-01-19 10:26:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1642588020000|2022-01-19 10:27:00|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1642588030000|2022-01-19 10:27:10|1799.8|1798.8|1799.6|1798.6|1799.9|1798.9|1799.6|1798.6|0
1642588050000|2022-01-19 10:27:30|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1642588060000|2022-01-19 10:27:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1642588070000|2022-01-19 10:27:50|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1642588080000|2022-01-19 10:28:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642588100000|2022-01-19 10:28:20|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1642588110000|2022-01-19 10:28:30|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1642588130000|2022-01-19 10:28:50|1799.8|1798.8|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1642588140000|2022-01-19 10:29:00|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1642588150000|2022-01-19 10:29:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1642588180000|2022-01-19 10:29:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1642588190000|2022-01-19 10:29:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1642588230000|2022-01-19 10:30:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1642588240000|2022-01-19 10:30:40|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1642588250000|2022-01-19 10:30:50|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1642588260000|2022-01-19 10:31:00|1801.5|1800.5|1802.1|1801.1|1802.1|1801.1|1801.5|1800.5|0
1642588270000|2022-01-19 10:31:10|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1642588280000|2022-01-19 10:31:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1642588300000|2022-01-19 10:31:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1642588310000|2022-01-19 10:31:50|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1642588320000|2022-01-19 10:32:00|1802.1|1801.1|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1642588330000|2022-01-19 10:32:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1642588340000|2022-01-19 10:32:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1642588350000|2022-01-19 10:32:30|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1642588360000|2022-01-19 10:32:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1642588380000|2022-01-19 10:33:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1642588390000|2022-01-19 10:33:10|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1642588400000|2022-01-19 10:33:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1642588410000|2022-01-19 10:33:30|1802|1801|1802|1801|1802|1801|1801.9|1800.9|0
1642588420000|2022-01-19 10:33:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1642588430000|2022-01-19 10:33:50|1801.8|1800.8|1801.1|1800.1|1801.8|1800.8|1801.1|1800.1|0
1642588440000|2022-01-19 10:34:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1642588450000|2022-01-19 10:34:10|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1642588500000|2022-01-19 10:35:00|1800.9|1799.9|1801|1800|1801|1800|1800.9|1799.9|0
1642588510000|2022-01-19 10:35:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1642588520000|2022-01-19 10:35:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1642588530000|2022-01-19 10:35:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1642588540000|2022-01-19 10:35:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1642588560000|2022-01-19 10:36:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1642588570000|2022-01-19 10:36:10|1800.4|1799.4|1800.1|1799.1|1800.4|1799.4|1800.1|1799.1|0
1642588580000|2022-01-19 10:36:20|1799.8|1798.8|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1642588590000|2022-01-19 10:36:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1642588600000|2022-01-19 10:36:40|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1642588610000|2022-01-19 10:36:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1642588620000|2022-01-19 10:37:00|1799.5|1798.5|1798.9|1797.9|1799.5|1798.5|1798.9|1797.9|0
1642588630000|2022-01-19 10:37:10|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1642588640000|2022-01-19 10:37:20|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1642588650000|2022-01-19 10:37:30|1798.1|1797.1|1799|1798|1799|1798|1798.1|1797.1|0
1642588660000|2022-01-19 10:37:40|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1642588690000|2022-01-19 10:38:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642588700000|2022-01-19 10:38:20|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1642588710000|2022-01-19 10:38:30|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1642588720000|2022-01-19 10:38:40|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1642588730000|2022-01-19 10:38:50|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1642588740000|2022-01-19 10:39:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1642588750000|2022-01-19 10:39:10|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1642588760000|2022-01-19 10:39:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642588780000|2022-01-19 10:39:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642588810000|2022-01-19 10:40:10|1799.4|1798.4|1798.9|1797.9|1799.4|1798.4|1798.9|1797.9|0
1642588820000|2022-01-19 10:40:20|1798.8|1797.8|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1642588840000|2022-01-19 10:40:40|1798.6|1797.6|1798.1|1797.1|1798.6|1797.6|1798.1|1797.1|0
1642588850000|2022-01-19 10:40:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1642588860000|2022-01-19 10:41:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642588880000|2022-01-19 10:41:20|1798.3|1797.3|1798.4|1797.4|1798.4|1797.4|1798.1|1797.1|0
1642588890000|2022-01-19 10:41:30|1798.3|1797.3|1798.4|1797.4|1798.4|1797.4|1798.3|1797.3|0
1642588930000|2022-01-19 10:42:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1642588940000|2022-01-19 10:42:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642588950000|2022-01-19 10:42:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1642588960000|2022-01-19 10:42:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642588970000|2022-01-19 10:42:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1642588980000|2022-01-19 10:43:00|1798.9|1797.9|1799.3|1798.3|1799.3|1798.3|1798.9|1797.9|0
1642588990000|2022-01-19 10:43:10|1799.6|1798.6|1800.4|1799.4|1800.4|1799.4|1799.6|1798.6|0
1642589010000|2022-01-19 10:43:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1642589020000|2022-01-19 10:43:40|1800.5|1799.5|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1642589040000|2022-01-19 10:44:00|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1642589050000|2022-01-19 10:44:10|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1642589060000|2022-01-19 10:44:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1642589070000|2022-01-19 10:44:30|1801.4|1800.4|1801.1|1800.1|1801.4|1800.4|1801.1|1800.1|0
1642589090000|2022-01-19 10:44:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1642589100000|2022-01-19 10:45:00|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1642589110000|2022-01-19 10:45:10|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1642589120000|2022-01-19 10:45:20|1801.1|1800.1|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1642589130000|2022-01-19 10:45:30|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1642589140000|2022-01-19 10:45:40|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1642589170000|2022-01-19 10:46:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1642589190000|2022-01-19 10:46:30|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1642589200000|2022-01-19 10:46:40|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1642589210000|2022-01-19 10:46:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1642589220000|2022-01-19 10:47:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1642589230000|2022-01-19 10:47:10|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1642589240000|2022-01-19 10:47:20|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1642589260000|2022-01-19 10:47:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1642589270000|2022-01-19 10:47:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1642589280000|2022-01-19 10:48:00|1803|1802|1803.4|1802.4|1803.4|1802.4|1803|1802|0
1642589290000|2022-01-19 10:48:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1642589300000|2022-01-19 10:48:20|1803.6|1802.6|1803.3|1802.3|1803.6|1802.6|1803.1|1802.1|0
1642589310000|2022-01-19 10:48:30|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1642589320000|2022-01-19 10:48:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1642589330000|2022-01-19 10:48:50|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1642589340000|2022-01-19 10:49:00|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1642589350000|2022-01-19 10:49:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1642589380000|2022-01-19 10:49:40|1803.4|1802.4|1803.5|1802.5|1803.6|1802.6|1803.4|1802.4|0
1642589390000|2022-01-19 10:49:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1642589410000|2022-01-19 10:50:10|1803.3|1802.3|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1642589420000|2022-01-19 10:50:20|1803.1|1802.1|1802.5|1801.5|1803.1|1802.1|1802.5|1801.5|0
1642589460000|2022-01-19 10:51:00|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1642589480000|2022-01-19 10:51:20|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1642589490000|2022-01-19 10:51:30|1802.3|1801.3|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1642589500000|2022-01-19 10:51:40|1801.9|1800.9|1801.6|1800.6|1801.9|1800.9|1801.6|1800.6|0
1642589510000|2022-01-19 10:51:50|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1642589520000|2022-01-19 10:52:00|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1642589530000|2022-01-19 10:52:10|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1642589550000|2022-01-19 10:52:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1642589560000|2022-01-19 10:52:40|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1642589590000|2022-01-19 10:53:10|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1642589600000|2022-01-19 10:53:20|1802|1801|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1642589610000|2022-01-19 10:53:30|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1642589620000|2022-01-19 10:53:40|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1642589630000|2022-01-19 10:53:50|1802|1801|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1642589640000|2022-01-19 10:54:00|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1642589650000|2022-01-19 10:54:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1642589660000|2022-01-19 10:54:20|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1642589690000|2022-01-19 10:54:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1642589710000|2022-01-19 10:55:10|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1642589720000|2022-01-19 10:55:20|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1642589730000|2022-01-19 10:55:30|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1642589740000|2022-01-19 10:55:40|1801.5|1800.5|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1642589750000|2022-01-19 10:55:50|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1642589780000|2022-01-19 10:56:20|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1642589800000|2022-01-19 10:56:40|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1642589810000|2022-01-19 10:56:50|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1642589860000|2022-01-19 10:57:40|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1642589900000|2022-01-19 10:58:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642589930000|2022-01-19 10:58:50|1801.3|1800.3|1802|1801|1802|1801|1801.3|1800.3|0
1642589940000|2022-01-19 10:59:00|1801.9|1800.9|1802|1801|1802|1801|1801.8|1800.8|0
1642589970000|2022-01-19 10:59:30|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1642589980000|2022-01-19 10:59:40|1802.8|1801.8|1803.3|1802.3|1803.3|1802.3|1802.8|1801.8|0
1642589990000|2022-01-19 10:59:50|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1642590020000|2022-01-19 11:00:20|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1642590030000|2022-01-19 11:00:30|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1642590060000|2022-01-19 11:01:00|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|0
1642590070000|2022-01-19 11:01:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1642590080000|2022-01-19 11:01:20|1802.3|1801.3|1801.8|1800.8|1802.4|1801.4|1801.8|1800.8|0
1642590100000|2022-01-19 11:01:40|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1642590130000|2022-01-19 11:02:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1642590140000|2022-01-19 11:02:20|1801.5|1800.5|1801.1|1800.1|1801.5|1800.5|1801|1800|0
1642590150000|2022-01-19 11:02:30|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1642590180000|2022-01-19 11:03:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1642590190000|2022-01-19 11:03:10|1800.9|1799.9|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1642590200000|2022-01-19 11:03:20|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1642590210000|2022-01-19 11:03:30|1801|1800|1801|1800|1801|1800|1801|1800|0
1642590230000|2022-01-19 11:03:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1642590240000|2022-01-19 11:04:00|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1642590250000|2022-01-19 11:04:10|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1642590260000|2022-01-19 11:04:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1642590270000|2022-01-19 11:04:30|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1642590280000|2022-01-19 11:04:40|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1642590300000|2022-01-19 11:05:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1642590310000|2022-01-19 11:05:10|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1642590330000|2022-01-19 11:05:30|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1642590370000|2022-01-19 11:06:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642590380000|2022-01-19 11:06:20|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1642590400000|2022-01-19 11:06:40|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1642590410000|2022-01-19 11:06:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1642590420000|2022-01-19 11:07:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642590430000|2022-01-19 11:07:10|1801.3|1800.3|1801|1800|1801.3|1800.3|1801|1800|0
1642590440000|2022-01-19 11:07:20|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1642590450000|2022-01-19 11:07:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1642590460000|2022-01-19 11:07:40|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1642590470000|2022-01-19 11:07:50|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1642590480000|2022-01-19 11:08:00|1800.3|1799.3|1799.5|1798.5|1800.3|1799.3|1799.5|1798.5|0
1642590500000|2022-01-19 11:08:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1642590550000|2022-01-19 11:09:10|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1642590560000|2022-01-19 11:09:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642590570000|2022-01-19 11:09:30|1799.4|1798.4|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1642590600000|2022-01-19 11:10:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642590610000|2022-01-19 11:10:10|1799.4|1798.4|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1642590620000|2022-01-19 11:10:20|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1642590630000|2022-01-19 11:10:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1642590660000|2022-01-19 11:11:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1642590670000|2022-01-19 11:11:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1642590680000|2022-01-19 11:11:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1642590690000|2022-01-19 11:11:30|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1642590710000|2022-01-19 11:11:50|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1642590720000|2022-01-19 11:12:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1642590740000|2022-01-19 11:12:20|1798.1|1797.1|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1642590760000|2022-01-19 11:12:40|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1642590770000|2022-01-19 11:12:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1642590780000|2022-01-19 11:13:00|1797.9|1796.9|1798|1797|1798|1797|1797.9|1796.9|0
1642590800000|2022-01-19 11:13:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1642590810000|2022-01-19 11:13:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1642590820000|2022-01-19 11:13:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1642590860000|2022-01-19 11:14:20|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1642590870000|2022-01-19 11:14:30|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1642590920000|2022-01-19 11:15:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1642590950000|2022-01-19 11:15:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1642590960000|2022-01-19 11:16:00|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1642590970000|2022-01-19 11:16:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1642591030000|2022-01-19 11:17:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1642591070000|2022-01-19 11:17:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1642591080000|2022-01-19 11:18:00|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1642591090000|2022-01-19 11:18:10|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1642591100000|2022-01-19 11:18:20|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1642591110000|2022-01-19 11:18:30|1797.3|1796.3|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1642591140000|2022-01-19 11:19:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1642591150000|2022-01-19 11:19:10|1796.5|1795.5|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1642591160000|2022-01-19 11:19:20|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1642591170000|2022-01-19 11:19:30|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1642591190000|2022-01-19 11:19:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1642591200000|2022-01-19 11:20:00|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1642591210000|2022-01-19 11:20:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1642591220000|2022-01-19 11:20:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1642591230000|2022-01-19 11:20:30|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1642591260000|2022-01-19 11:21:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1642591270000|2022-01-19 11:21:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1642591280000|2022-01-19 11:21:20|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1642591290000|2022-01-19 11:21:30|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1642591320000|2022-01-19 11:22:00|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1642591330000|2022-01-19 11:22:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642591340000|2022-01-19 11:22:20|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1642591360000|2022-01-19 11:22:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1642591370000|2022-01-19 11:22:50|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1642591410000|2022-01-19 11:23:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642591420000|2022-01-19 11:23:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|200
1642591440000|2022-01-19 11:24:00|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1642591450000|2022-01-19 11:24:10|1794.5|1793.5|1795|1794|1795|1794|1794.5|1793.5|0
1642591460000|2022-01-19 11:24:20|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1642591470000|2022-01-19 11:24:30|1795.6|1794.6|1795.9|1794.9|1795.9|1794.9|1795.6|1794.6|0
1642591510000|2022-01-19 11:25:10|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1642591520000|2022-01-19 11:25:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1642591540000|2022-01-19 11:25:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|17
1642591550000|2022-01-19 11:25:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1642591560000|2022-01-19 11:26:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1642591570000|2022-01-19 11:26:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642591590000|2022-01-19 11:26:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1642591700000|2022-01-19 11:28:20|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1642591740000|2022-01-19 11:29:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1642591760000|2022-01-19 11:29:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1642591770000|2022-01-19 11:29:30|1795|1794|1795|1794|1795|1794|1794.9|1793.9|0
1642591800000|2022-01-19 11:30:00|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1642592100000|2022-01-19 11:35:00|1794.9|1793.9|1794.4|1793.4|1794.9|1793.9|1794.4|1793.4|0
1642592110000|2022-01-19 11:35:10|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1642592120000|2022-01-19 11:35:20|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1642592150000|2022-01-19 11:35:50|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1642592160000|2022-01-19 11:36:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642592170000|2022-01-19 11:36:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1642592220000|2022-01-19 11:37:00|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1642592230000|2022-01-19 11:37:10|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1642592240000|2022-01-19 11:37:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1642592300000|2022-01-19 11:38:20|1794.9|1793.9|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1642592310000|2022-01-19 11:38:30|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1642592330000|2022-01-19 11:38:50|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1642592340000|2022-01-19 11:39:00|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1642592370000|2022-01-19 11:39:30|||||||||28
1642592380000|2022-01-19 11:39:40|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1642592390000|2022-01-19 11:39:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642592420000|2022-01-19 11:40:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1642592440000|2022-01-19 11:40:40|1794.1|1793.1|1794.3|1793.3|1794.3|1793.3|1794.1|1793.1|0
1642592450000|2022-01-19 11:40:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642592470000|2022-01-19 11:41:10|1794|1793|1794|1793|1794|1793|1794|1793|0
1642592480000|2022-01-19 11:41:20|1794.1|1793.1|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1642592520000|2022-01-19 11:42:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1642592540000|2022-01-19 11:42:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1642592550000|2022-01-19 11:42:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1642592580000|2022-01-19 11:43:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642592590000|2022-01-19 11:43:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1642592600000|2022-01-19 11:43:20|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1642592650000|2022-01-19 11:44:10|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1642592670000|2022-01-19 11:44:30|1794.1|1793.1|1793.5|1792.5|1794.1|1793.1|1793.5|1792.5|0
1642592680000|2022-01-19 11:44:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1642592700000|2022-01-19 11:45:00|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1642592710000|2022-01-19 11:45:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1642592730000|2022-01-19 11:45:30|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.8|1792.8|0
1642592740000|2022-01-19 11:45:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1642592750000|2022-01-19 11:45:50|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1642592790000|2022-01-19 11:46:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1642592820000|2022-01-19 11:47:00|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1642592830000|2022-01-19 11:47:10|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1642592840000|2022-01-19 11:47:20|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1642592850000|2022-01-19 11:47:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1642592860000|2022-01-19 11:47:40|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1642592920000|2022-01-19 11:48:40|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1642592940000|2022-01-19 11:49:00|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1642592950000|2022-01-19 11:49:10|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1642592960000|2022-01-19 11:49:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642592990000|2022-01-19 11:49:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1642593000000|2022-01-19 11:50:00|1794.1|1793.1|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1642593020000|2022-01-19 11:50:20|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1642593030000|2022-01-19 11:50:30|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1642593040000|2022-01-19 11:50:40|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1642593050000|2022-01-19 11:50:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642593060000|2022-01-19 11:51:00|1794.5|1793.5|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1642593070000|2022-01-19 11:51:10|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1642593090000|2022-01-19 11:51:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1642593100000|2022-01-19 11:51:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642593110000|2022-01-19 11:51:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1642593120000|2022-01-19 11:52:00|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1642593150000|2022-01-19 11:52:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|2
1642593170000|2022-01-19 11:52:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1642593210000|2022-01-19 11:53:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1642593280000|2022-01-19 11:54:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1642593290000|2022-01-19 11:54:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1642593340000|2022-01-19 11:55:40|1794.9|1793.9|1794.5|1793.5|1794.9|1793.9|1794.5|1793.5|0
1642593400000|2022-01-19 11:56:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1642593410000|2022-01-19 11:56:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1642593420000|2022-01-19 11:57:00|1794.4|1793.4|1793.8|1792.8|1794.4|1793.4|1793.8|1792.8|0
1642593440000|2022-01-19 11:57:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642593480000|2022-01-19 11:58:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642593510000|2022-01-19 11:58:30|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1642593520000|2022-01-19 11:58:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1642593540000|2022-01-19 11:59:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1642593580000|2022-01-19 11:59:40|||||||||88
1642593600000|2022-01-19 12:00:00|1795.9|1794.9|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1642593610000|2022-01-19 12:00:10|1796.3|1795.3|1797.3|1796.3|1797.3|1796.3|1796.3|1795.3|0
1642593730000|2022-01-19 12:02:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1642593760000|2022-01-19 12:02:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1642593790000|2022-01-19 12:03:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1642593810000|2022-01-19 12:03:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642593820000|2022-01-19 12:03:40|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|0
1642593840000|2022-01-19 12:04:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1642593910000|2022-01-19 12:05:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1642593930000|2022-01-19 12:05:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1642594010000|2022-01-19 12:06:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1642594140000|2022-01-19 12:09:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1642594300000|2022-01-19 12:11:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1642594350000|2022-01-19 12:12:30|1799.1|1798.1|1800.3|1799.3|1800.3|1799.3|1799.1|1798.1|0
1642594470000|2022-01-19 12:14:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1642594480000|2022-01-19 12:14:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642594510000|2022-01-19 12:15:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642594930000|2022-01-19 12:22:10|1800|1799|1800|1799|1800|1799|1800|1799|0
1642595000000|2022-01-19 12:23:20|1799.6|1798.6|1799|1798|1799.6|1798.6|1799|1798|0
1642595040000|2022-01-19 12:24:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1642595080000|2022-01-19 12:24:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642595240000|2022-01-19 12:27:20|1799.4|1798.4|1799|1798|1799.4|1798.4|1799|1798|0
1642595290000|2022-01-19 12:28:10|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1642595300000|2022-01-19 12:28:20|1798.9|1797.9|1798.3|1797.3|1798.9|1797.9|1798.3|1797.3|0
1642595320000|2022-01-19 12:28:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1642595340000|2022-01-19 12:29:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1642595350000|2022-01-19 12:29:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1642595410000|2022-01-19 12:30:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1642595440000|2022-01-19 12:30:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1642595480000|2022-01-19 12:31:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1642595530000|2022-01-19 12:32:10|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1642595540000|2022-01-19 12:32:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1642595570000|2022-01-19 12:32:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1642595670000|2022-01-19 12:34:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1642595710000|2022-01-19 12:35:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1642595720000|2022-01-19 12:35:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1642595760000|2022-01-19 12:36:00|1800.3|1799.3|1800.8|1799.8|1800.8|1799.8|1800.3|1799.3|0
1642595770000|2022-01-19 12:36:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1642595790000|2022-01-19 12:36:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642595800000|2022-01-19 12:36:40|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1642595810000|2022-01-19 12:36:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1642595820000|2022-01-19 12:37:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642595850000|2022-01-19 12:37:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642595940000|2022-01-19 12:39:00|1799|1798|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1642595960000|2022-01-19 12:39:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1642595990000|2022-01-19 12:39:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1642596030000|2022-01-19 12:40:30|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1642596070000|2022-01-19 12:41:10|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1642596120000|2022-01-19 12:42:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642596160000|2022-01-19 12:42:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1642596210000|2022-01-19 12:43:30|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1642596240000|2022-01-19 12:44:00|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1642596270000|2022-01-19 12:44:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1642596300000|2022-01-19 12:45:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1642596340000|2022-01-19 12:45:40|||||||||5
1642596350000|2022-01-19 12:45:50|1797.4|1796.4|1797.1|1796.1|1797.4|1796.4|1797|1796|0
1642596360000|2022-01-19 12:46:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1642596380000|2022-01-19 12:46:20|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1642596390000|2022-01-19 12:46:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1642596410000|2022-01-19 12:46:50|1797.4|1796.4|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1642596420000|2022-01-19 12:47:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1642596430000|2022-01-19 12:47:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1642596460000|2022-01-19 12:47:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1642596480000|2022-01-19 12:48:00|1798.9|1797.9|1798.9|1797.9|1799|1798|1798.8|1797.8|0
1642596490000|2022-01-19 12:48:10|1799|1798|1799|1798|1799|1798|1798.9|1797.9|0
1642596500000|2022-01-19 12:48:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1642596520000|2022-01-19 12:48:40|1800.1|1799.1|1800.5|1799.5|1800.5|1799.5|1800.1|1799.1|0
1642596530000|2022-01-19 12:48:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1642596540000|2022-01-19 12:49:00|1800.5|1799.5|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1642596600000|2022-01-19 12:50:00|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1642596640000|2022-01-19 12:50:40|1799.5|1798.5|1800.5|1799.5|1800.5|1799.5|1799.5|1798.5|0
1642596650000|2022-01-19 12:50:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1642596660000|2022-01-19 12:51:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1642596700000|2022-01-19 12:51:40|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1642596750000|2022-01-19 12:52:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1642596780000|2022-01-19 12:53:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1642596800000|2022-01-19 12:53:20|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1642596810000|2022-01-19 12:53:30|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1642596850000|2022-01-19 12:54:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1642596860000|2022-01-19 12:54:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1642596870000|2022-01-19 12:54:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1642596880000|2022-01-19 12:54:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1642596900000|2022-01-19 12:55:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1642596930000|2022-01-19 12:55:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1642596940000|2022-01-19 12:55:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1642596950000|2022-01-19 12:55:50|1802.4|1801.4|1802.1|1801.1|1802.4|1801.4|1802.1|1801.1|0
1642596970000|2022-01-19 12:56:10|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1642597020000|2022-01-19 12:57:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1642597040000|2022-01-19 12:57:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1642597050000|2022-01-19 12:57:30|1801.5|1800.5|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1642597060000|2022-01-19 12:57:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1642597070000|2022-01-19 12:57:50|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1642597180000|2022-01-19 12:59:40|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1642597190000|2022-01-19 12:59:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1642597210000|2022-01-19 13:00:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1642597230000|2022-01-19 13:00:30|1802.3|1801.3|1802.4|1801.4|1802.4|1801.4|1802.3|1801.3|0
1642597250000|2022-01-19 13:00:50|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1642597290000|2022-01-19 13:01:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1642597370000|2022-01-19 13:02:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1642597380000|2022-01-19 13:03:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1642597420000|2022-01-19 13:03:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1642597440000|2022-01-19 13:04:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1642597450000|2022-01-19 13:04:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1642597470000|2022-01-19 13:04:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1642597480000|2022-01-19 13:04:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|2
1642597510000|2022-01-19 13:05:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1642597520000|2022-01-19 13:05:20|||||||||3
1642597530000|2022-01-19 13:05:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1642597540000|2022-01-19 13:05:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1642597590000|2022-01-19 13:06:30|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1642597620000|2022-01-19 13:07:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1642597630000|2022-01-19 13:07:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1642597640000|2022-01-19 13:07:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1642597660000|2022-01-19 13:07:40|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1642597670000|2022-01-19 13:07:50|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1642597680000|2022-01-19 13:08:00|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1642597810000|2022-01-19 13:10:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1642597820000|2022-01-19 13:10:20|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1642597840000|2022-01-19 13:10:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1642598060000|2022-01-19 13:14:20|1803.6|1802.6|1804.3|1803.3|1804.3|1803.3|1803.6|1802.6|2
1642598070000|2022-01-19 13:14:30|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1642598080000|2022-01-19 13:14:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1642598090000|2022-01-19 13:14:50|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1642598100000|2022-01-19 13:15:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1642598110000|2022-01-19 13:15:10|1804.5|1803.5|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1642598120000|2022-01-19 13:15:20|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1642598130000|2022-01-19 13:15:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1642598150000|2022-01-19 13:15:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1642598160000|2022-01-19 13:16:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1642598170000|2022-01-19 13:16:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1642598180000|2022-01-19 13:16:20|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1642598210000|2022-01-19 13:16:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1642598220000|2022-01-19 13:17:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1642598290000|2022-01-19 13:18:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1642598320000|2022-01-19 13:18:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1642598430000|2022-01-19 13:20:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1642598470000|2022-01-19 13:21:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1642598550000|2022-01-19 13:22:30|1803.4|1802.4|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1642598560000|2022-01-19 13:22:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1642598570000|2022-01-19 13:22:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1642598580000|2022-01-19 13:23:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1642598640000|2022-01-19 13:24:00|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|69
1642598660000|2022-01-19 13:24:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1642598670000|2022-01-19 13:24:30|1804|1803|1804|1803|1804|1803|1803.9|1802.9|0
1642598700000|2022-01-19 13:25:00|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1642598710000|2022-01-19 13:25:10|1805|1804|1805.3|1804.3|1805.3|1804.3|1805|1804|0
1642598720000|2022-01-19 13:25:20|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1642598750000|2022-01-19 13:25:50|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1642598760000|2022-01-19 13:26:00|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1642598770000|2022-01-19 13:26:10|1806.1|1805.1|1806.4|1805.4|1806.5|1805.5|1806.1|1805.1|0
1642598790000|2022-01-19 13:26:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1642598800000|2022-01-19 13:26:40|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1642598820000|2022-01-19 13:27:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1642598840000|2022-01-19 13:27:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1642598860000|2022-01-19 13:27:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1642598870000|2022-01-19 13:27:50|1806.1|1805.1|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1642598880000|2022-01-19 13:28:00|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1642598890000|2022-01-19 13:28:10|1806.6|1805.6|1806.9|1805.9|1806.9|1805.9|1806.6|1805.6|0
1642598910000|2022-01-19 13:28:30|1807|1806|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1642598930000|2022-01-19 13:28:50|1807|1806|1807|1806|1807|1806|1806.9|1805.9|0
1642598960000|2022-01-19 13:29:20|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.6|1805.6|0
1642598980000|2022-01-19 13:29:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1642599000000|2022-01-19 13:30:00|1806.8|1805.8|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|22
1642599020000|2022-01-19 13:30:20|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|0
1642599030000|2022-01-19 13:30:30|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|0
1642599040000|2022-01-19 13:30:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1642599060000|2022-01-19 13:31:00|1807|1806|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1642599070000|2022-01-19 13:31:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1642599080000|2022-01-19 13:31:20|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1642599090000|2022-01-19 13:31:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1642599130000|2022-01-19 13:32:10|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1642599140000|2022-01-19 13:32:20|1806.9|1805.9|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1642599150000|2022-01-19 13:32:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1642599160000|2022-01-19 13:32:40|1807.3|1806.3|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1642599170000|2022-01-19 13:32:50|1807.4|1806.4|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|2
1642599180000|2022-01-19 13:33:00|1807.8|1806.8|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1642599200000|2022-01-19 13:33:20|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1642599210000|2022-01-19 13:33:30|1808.1|1807.1|1808.3|1807.3|1808.3|1807.3|1808.1|1807.1|0
1642599240000|2022-01-19 13:34:00|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1642599280000|2022-01-19 13:34:40|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1642599290000|2022-01-19 13:34:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1642599300000|2022-01-19 13:35:00|1808.1|1807.1|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1642599330000|2022-01-19 13:35:30|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1642599340000|2022-01-19 13:35:40|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1642599360000|2022-01-19 13:36:00|1808.9|1807.9|1809|1808|1809|1808|1808.8|1807.8|0
1642599380000|2022-01-19 13:36:20|1808.9|1807.9|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1642599410000|2022-01-19 13:36:50|1809|1808|1809.3|1808.3|1809.4|1808.4|1809|1808|0
1642599420000|2022-01-19 13:37:00|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.3|1808.3|0
1642599430000|2022-01-19 13:37:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1642599440000|2022-01-19 13:37:20|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1642599450000|2022-01-19 13:37:30|1809.3|1808.3|1809.4|1808.4|1809.4|1808.4|1809.3|1808.3|0
1642599470000|2022-01-19 13:37:50|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1642599480000|2022-01-19 13:38:00|1809.3|1808.3|1809|1808|1809.3|1808.3|1809|1808|0
1642599500000|2022-01-19 13:38:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1642599510000|2022-01-19 13:38:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1642599520000|2022-01-19 13:38:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1642599530000|2022-01-19 13:38:50|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1642599540000|2022-01-19 13:39:00|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1642599550000|2022-01-19 13:39:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1642599570000|2022-01-19 13:39:30|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1642599580000|2022-01-19 13:39:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1642599590000|2022-01-19 13:39:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1642599600000|2022-01-19 13:40:00|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1642599610000|2022-01-19 13:40:10|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1642599620000|2022-01-19 13:40:20|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1642599630000|2022-01-19 13:40:30|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1642599640000|2022-01-19 13:40:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1642599660000|2022-01-19 13:41:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1642599670000|2022-01-19 13:41:10|1809|1808|1809|1808|1809|1808|1808.9|1807.9|0
1642599680000|2022-01-19 13:41:20|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1642599700000|2022-01-19 13:41:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1642599710000|2022-01-19 13:41:50|1808.9|1807.9|1808.4|1807.4|1808.9|1807.9|1808.4|1807.4|0
1642599720000|2022-01-19 13:42:00|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1642599730000|2022-01-19 13:42:10|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1642599750000|2022-01-19 13:42:30|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1642599760000|2022-01-19 13:42:40|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1642599800000|2022-01-19 13:43:20|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1642599810000|2022-01-19 13:43:30|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1642599820000|2022-01-19 13:43:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1642599840000|2022-01-19 13:44:00|1807.9|1806.9|1806.9|1805.9|1807.9|1806.9|1806.9|1805.9|0
1642599850000|2022-01-19 13:44:10|1806.8|1805.8|1806.6|1805.6|1806.8|1805.8|1806.6|1805.6|0
1642599860000|2022-01-19 13:44:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1642599870000|2022-01-19 13:44:30|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1642599880000|2022-01-19 13:44:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1642599900000|2022-01-19 13:45:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1642599920000|2022-01-19 13:45:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1642599940000|2022-01-19 13:45:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1642599960000|2022-01-19 13:46:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1642600030000|2022-01-19 13:47:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1642600100000|2022-01-19 13:48:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1642600120000|2022-01-19 13:48:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1642600210000|2022-01-19 13:50:10|1804.4|1803.4|1804.9|1803.9|1804.9|1803.9|1804.4|1803.4|0
1642600250000|2022-01-19 13:50:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1642600330000|2022-01-19 13:52:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1642600350000|2022-01-19 13:52:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1642600410000|2022-01-19 13:53:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1642600440000|2022-01-19 13:54:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1642600460000|2022-01-19 13:54:20|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1642600490000|2022-01-19 13:54:50|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1642600530000|2022-01-19 13:55:30|1806.6|1805.6|1806.3|1805.3|1806.6|1805.6|1806.3|1805.3|0
1642600620000|2022-01-19 13:57:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1642600690000|2022-01-19 13:58:10|1806.6|1805.6|1807.7|1806.7|1807.7|1806.7|1806.6|1805.6|0
1642600720000|2022-01-19 13:58:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1642600750000|2022-01-19 13:59:10|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1642600820000|2022-01-19 14:00:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1642601200000|2022-01-19 14:06:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1642601210000|2022-01-19 14:06:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1642601220000|2022-01-19 14:07:00|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1642601240000|2022-01-19 14:07:20|1809.5|1808.5|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1642601250000|2022-01-19 14:07:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1642601290000|2022-01-19 14:08:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1642601390000|2022-01-19 14:09:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1642601440000|2022-01-19 14:10:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1642601580000|2022-01-19 14:13:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1642601780000|2022-01-19 14:16:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1642601790000|2022-01-19 14:16:30|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1642601800000|2022-01-19 14:16:40|1809.5|1808.5|1810.3|1809.3|1810.3|1809.3|1809.5|1808.5|0
1642601810000|2022-01-19 14:16:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1642601900000|2022-01-19 14:18:20|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1642601910000|2022-01-19 14:18:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1642601920000|2022-01-19 14:18:40|1810.7|1809.7|1811.1|1810.1|1811.2|1810.2|1810.2|1809.2|3
1642601950000|2022-01-19 14:19:10|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1642602030000|2022-01-19 14:20:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1642602040000|2022-01-19 14:20:40|1811.3|1810.3|1811.3|1810.3|1811.5|1810.5|1811.3|1810.3|0
1642602060000|2022-01-19 14:21:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1642602080000|2022-01-19 14:21:20|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1642602090000|2022-01-19 14:21:30|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1642602110000|2022-01-19 14:21:50|1811.8|1810.8|1811.7|1810.7|1811.8|1810.8|1811.7|1810.7|0
1642602140000|2022-01-19 14:22:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1642602150000|2022-01-19 14:22:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1642602190000|2022-01-19 14:23:10|1811.1|1810.1|1810.8|1809.8|1811.1|1810.1|1810.8|1809.8|0
1642602200000|2022-01-19 14:23:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1642602220000|2022-01-19 14:23:40|1810.8|1809.8|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1642602240000|2022-01-19 14:24:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1642602260000|2022-01-19 14:24:20|1810.5|1809.5|1810.7|1809.7|1810.8|1809.8|1809.5|1808.5|1
1642602270000|2022-01-19 14:24:30|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1642602300000|2022-01-19 14:25:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1642602310000|2022-01-19 14:25:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1642602320000|2022-01-19 14:25:20|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1642602350000|2022-01-19 14:25:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1642602360000|2022-01-19 14:26:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1642602390000|2022-01-19 14:26:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1642602420000|2022-01-19 14:27:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1642602430000|2022-01-19 14:27:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1642602440000|2022-01-19 14:27:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1642602460000|2022-01-19 14:27:40|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1642602470000|2022-01-19 14:27:50|1809.5|1808.5|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1642602480000|2022-01-19 14:28:00|1809.2|1808.2|1808.7|1807.7|1809.2|1808.2|1808.7|1807.7|0
1642602490000|2022-01-19 14:28:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1642602500000|2022-01-19 14:28:20|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1642602510000|2022-01-19 14:28:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1642602520000|2022-01-19 14:28:40|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1642602530000|2022-01-19 14:28:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1642602550000|2022-01-19 14:29:10|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1642602590000|2022-01-19 14:29:50|1809.3|1808.3|1809.6|1808.6|1809.6|1808.6|1809.3|1808.3|0
1642602600000|2022-01-19 14:30:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1642602610000|2022-01-19 14:30:10|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1642602620000|2022-01-19 14:30:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1642602630000|2022-01-19 14:30:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1642602640000|2022-01-19 14:30:40|1810.2|1809.2|1810.2|1809.2|1810.3|1809.3|1810.2|1809.2|0
1642602650000|2022-01-19 14:30:50|1810.5|1809.5|1811.6|1810.6|1811.6|1810.6|1810.5|1809.5|0
1642602660000|2022-01-19 14:31:00|1811.1|1810.1|1810.7|1809.7|1811.1|1810.1|1810.7|1809.7|0
1642602690000|2022-01-19 14:31:30|1810.8|1809.8|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|0
1642602710000|2022-01-19 14:31:50|1811.2|1810.2|1811.7|1810.7|1811.7|1810.7|1811.2|1810.2|0
1642602720000|2022-01-19 14:32:00|1811.8|1810.8|1813.1|1812.1|1813.1|1812.1|1811.8|1810.8|0
1642602730000|2022-01-19 14:32:10|1813.2|1812.2|1813.5|1812.5|1813.5|1812.5|1813.2|1812.2|0
1642602740000|2022-01-19 14:32:20|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1642602750000|2022-01-19 14:32:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1642602760000|2022-01-19 14:32:40|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1642602770000|2022-01-19 14:32:50|1813.1|1812.1|1813.5|1812.5|1813.5|1812.5|1813.1|1812.1|0
1642602780000|2022-01-19 14:33:00|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1642602790000|2022-01-19 14:33:10|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1642602800000|2022-01-19 14:33:20|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1642602810000|2022-01-19 14:33:30|1813.2|1812.2|1813.1|1812.1|1813.2|1812.2|1813.1|1812.1|0
1642602840000|2022-01-19 14:34:00|1813|1812|1812.3|1811.3|1813|1812|1812.3|1811.3|0
1642602850000|2022-01-19 14:34:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1642602870000|2022-01-19 14:34:30|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.5|1810.5|0
1642602880000|2022-01-19 14:34:40|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1642602900000|2022-01-19 14:35:00|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1642602920000|2022-01-19 14:35:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1642602930000|2022-01-19 14:35:30|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1642602940000|2022-01-19 14:35:40|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1642602950000|2022-01-19 14:35:50|1811.6|1810.6|1811.3|1810.3|1811.7|1810.7|1811.3|1810.3|0
1642602980000|2022-01-19 14:36:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1642602990000|2022-01-19 14:36:30|1811.3|1810.3|1812.2|1811.2|1812.2|1811.2|1811.3|1810.3|0
1642603000000|2022-01-19 14:36:40|1812.3|1811.3|1813.3|1812.3|1813.3|1812.3|1812.3|1811.3|0
1642603020000|2022-01-19 14:37:00|1813|1812|1813|1812|1813|1812|1813|1812|0
1642603030000|2022-01-19 14:37:10|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1642603040000|2022-01-19 14:37:20|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1642603050000|2022-01-19 14:37:30|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1642603090000|2022-01-19 14:38:10|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1642603100000|2022-01-19 14:38:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1642603110000|2022-01-19 14:38:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1642603120000|2022-01-19 14:38:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1642603130000|2022-01-19 14:38:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1642603150000|2022-01-19 14:39:10|1813.6|1812.6|1813.8|1812.8|1813.8|1812.8|1813.6|1812.6|0
1642603160000|2022-01-19 14:39:20|1814|1813|1813.7|1812.7|1814|1813|1813.7|1812.7|0
1642603170000|2022-01-19 14:39:30|1814|1813|1813.6|1812.6|1814|1813|1813.6|1812.6|0
1642603180000|2022-01-19 14:39:40|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1642603200000|2022-01-19 14:40:00|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1642603240000|2022-01-19 14:40:40|1813.7|1812.7|1814|1813|1814|1813|1813.7|1812.7|0
1642603250000|2022-01-19 14:40:50|1815.1|1814.1|1814.8|1813.8|1815.1|1814.1|1814.8|1813.8|0
1642603260000|2022-01-19 14:41:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1642603270000|2022-01-19 14:41:10|1814.3|1813.3|1814.7|1813.7|1814.7|1813.7|1814.3|1813.3|0
1642603280000|2022-01-19 14:41:20|1815.2|1814.2|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1642603290000|2022-01-19 14:41:30|1815.3|1814.3|1815.7|1814.7|1815.7|1814.7|1815.3|1814.3|0
1642603300000|2022-01-19 14:41:40|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1642603320000|2022-01-19 14:42:00|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1642603330000|2022-01-19 14:42:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1642603360000|2022-01-19 14:42:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1642603370000|2022-01-19 14:42:50|1815|1814|1814.3|1813.3|1815|1814|1814.3|1813.3|0
1642603380000|2022-01-19 14:43:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1642603390000|2022-01-19 14:43:10|1814.7|1813.7|1814.5|1813.5|1814.7|1813.7|1814.3|1813.3|0
1642603400000|2022-01-19 14:43:20|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1642603410000|2022-01-19 14:43:30|1814.5|1813.5|1814.2|1813.2|1814.5|1813.5|1814.2|1813.2|0
1642603480000|2022-01-19 14:44:40|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1642603490000|2022-01-19 14:44:50|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1642603500000|2022-01-19 14:45:00|1814.7|1813.7|1814.7|1813.7|1814.8|1813.8|1814.6|1813.6|0
1642603510000|2022-01-19 14:45:10|1815|1814|1815.7|1814.7|1815.7|1814.7|1815|1814|0
1642603520000|2022-01-19 14:45:20|1817.2|1816.2|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|1
1642603530000|2022-01-19 14:45:30|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1642603540000|2022-01-19 14:45:40|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1642603550000|2022-01-19 14:45:50|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1642603560000|2022-01-19 14:46:00|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1642603570000|2022-01-19 14:46:10|1817.6|1816.6|1817.5|1816.5|1817.6|1816.6|1817.3|1816.3|0
1642603580000|2022-01-19 14:46:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642603590000|2022-01-19 14:46:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642603600000|2022-01-19 14:46:40|1818.6|1817.6|1818.2|1817.2|1818.7|1817.7|1818.1|1817.1|0
1642603620000|2022-01-19 14:47:00|1818.1|1817.1|1817.7|1816.7|1818.1|1817.1|1817.6|1816.6|0
1642603630000|2022-01-19 14:47:10|1817.6|1816.6|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1642603640000|2022-01-19 14:47:20|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1642603650000|2022-01-19 14:47:30|1816.8|1815.8|1816.5|1815.5|1817|1816|1816.5|1815.5|0
1642603670000|2022-01-19 14:47:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1642603680000|2022-01-19 14:48:00|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1642603690000|2022-01-19 14:48:10|1816.2|1815.2|1816.3|1815.3|1816.5|1815.5|1816.2|1815.2|0
1642603700000|2022-01-19 14:48:20|1816.5|1815.5|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1642603720000|2022-01-19 14:48:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1642603730000|2022-01-19 14:48:50|1816.2|1815.2|1816.2|1815.2|1816.3|1815.3|1816.1|1815.1|0
1642603740000|2022-01-19 14:49:00|1816.1|1815.1|1816|1815|1816.1|1815.1|1815.8|1814.8|0
1642603760000|2022-01-19 14:49:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1642603780000|2022-01-19 14:49:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1642603790000|2022-01-19 14:49:50|1815.6|1814.6|1815.7|1814.7|1815.8|1814.8|1815.6|1814.6|0
1642603800000|2022-01-19 14:50:00|1815.8|1814.8|1816.1|1815.1|1816.3|1815.3|1815.8|1814.8|251
1642603810000|2022-01-19 14:50:10|1815.7|1814.7|1815.1|1814.1|1815.7|1814.7|1815.1|1814.1|0
1642603820000|2022-01-19 14:50:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1642603830000|2022-01-19 14:50:30|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1642603850000|2022-01-19 14:50:50|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1642603860000|2022-01-19 14:51:00|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1642603870000|2022-01-19 14:51:10|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1642603880000|2022-01-19 14:51:20|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1642603890000|2022-01-19 14:51:30|1815.1|1814.1|1816.7|1815.7|1816.7|1815.7|1815.1|1814.1|0
1642603900000|2022-01-19 14:51:40|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1642603920000|2022-01-19 14:52:00|1817|1816|1818.2|1817.2|1818.2|1817.2|1817|1816|0
1642603930000|2022-01-19 14:52:10|1818.3|1817.3|1818.2|1817.2|1818.5|1817.5|1818.2|1817.2|0
1642603940000|2022-01-19 14:52:20|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1642603950000|2022-01-19 14:52:30|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818|1817|0
1642603960000|2022-01-19 14:52:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642603980000|2022-01-19 14:53:00|1818.5|1817.5|1818.2|1817.2|1818.5|1817.5|1818.1|1817.1|0
1642603990000|2022-01-19 14:53:10|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642604000000|2022-01-19 14:53:20|1818.5|1817.5|1818.8|1817.8|1818.8|1817.8|1818.5|1817.5|0
1642604010000|2022-01-19 14:53:30|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642604020000|2022-01-19 14:53:40|1819.5|1818.5|1819.3|1818.3|1819.5|1818.5|1819.3|1818.3|0
1642604030000|2022-01-19 14:53:50|1819.5|1818.5|1819.2|1818.2|1819.5|1818.5|1819.1|1818.1|0
1642604040000|2022-01-19 14:54:00|1819.1|1818.1|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1642604050000|2022-01-19 14:54:10|1819.2|1818.2|1818.8|1817.8|1819.2|1818.2|1818.8|1817.8|0
1642604060000|2022-01-19 14:54:20|1818.7|1817.7|1818.5|1817.5|1818.7|1817.7|1818.3|1817.3|0
1642604080000|2022-01-19 14:54:40|1818.3|1817.3|1818.6|1817.6|1818.7|1817.7|1818.3|1817.3|0
1642604090000|2022-01-19 14:54:50|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|110
1642604100000|2022-01-19 14:55:00|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1642604110000|2022-01-19 14:55:10|1819.3|1818.3|1820.3|1819.3|1820.3|1819.3|1819.3|1818.3|0
1642604120000|2022-01-19 14:55:20|1820.6|1819.6|1819.5|1818.5|1820.6|1819.6|1819.5|1818.5|0
1642604150000|2022-01-19 14:55:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642604170000|2022-01-19 14:56:10|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1642604180000|2022-01-19 14:56:20|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642604190000|2022-01-19 14:56:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642604200000|2022-01-19 14:56:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642604210000|2022-01-19 14:56:50|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642604230000|2022-01-19 14:57:10|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642604240000|2022-01-19 14:57:20|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642604250000|2022-01-19 14:57:30|1819.8|1818.8|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1642604280000|2022-01-19 14:58:00|1819.7|1818.7|1819.5|1818.5|1819.7|1818.7|1819.5|1818.5|0
1642604290000|2022-01-19 14:58:10|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1642604300000|2022-01-19 14:58:20|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1642604310000|2022-01-19 14:58:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1642604320000|2022-01-19 14:58:40|1818.8|1817.8|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1642604330000|2022-01-19 14:58:50|1819|1818|1819|1818|1819.1|1818.1|1819|1818|0
1642604350000|2022-01-19 14:59:10|1819.1|1818.1|1819|1818|1819.1|1818.1|1819|1818|0
1642604360000|2022-01-19 14:59:20|1819.1|1818.1|1818.7|1817.7|1819.1|1818.1|1818.6|1817.6|0
1642604370000|2022-01-19 14:59:30|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.3|1817.3|0
1642604390000|2022-01-19 14:59:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1642604400000|2022-01-19 15:00:00|1819.3|1818.3|1819.3|1818.3|1819.6|1818.6|1819.3|1818.3|0
1642604410000|2022-01-19 15:00:10|1819.2|1818.2|1818.3|1817.3|1819.2|1818.2|1818.3|1817.3|0
1642604420000|2022-01-19 15:00:20|1818.5|1817.5|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1642604440000|2022-01-19 15:00:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642604450000|2022-01-19 15:00:50|1818.3|1817.3|1818.1|1817.1|1818.6|1817.6|1818.1|1817.1|0
1642604460000|2022-01-19 15:01:00|1818.2|1817.2|1818.7|1817.7|1818.7|1817.7|1818.2|1817.2|0
1642604470000|2022-01-19 15:01:10|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642604480000|2022-01-19 15:01:20|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1642604510000|2022-01-19 15:01:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642604520000|2022-01-19 15:02:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1642604530000|2022-01-19 15:02:10|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642604540000|2022-01-19 15:02:20|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642604550000|2022-01-19 15:02:30|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642604560000|2022-01-19 15:02:40|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1642604570000|2022-01-19 15:02:50|1818.8|1817.8|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1642604580000|2022-01-19 15:03:00|1819.2|1818.2|1819|1818|1819.2|1818.2|1819|1818|0
1642604590000|2022-01-19 15:03:10|1819.1|1818.1|1818.8|1817.8|1819.1|1818.1|1818.8|1817.8|0
1642604600000|2022-01-19 15:03:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1642604620000|2022-01-19 15:03:40|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1642604630000|2022-01-19 15:03:50|1819.2|1818.2|1819.3|1818.3|1819.5|1818.5|1819.1|1818.1|0
1642604640000|2022-01-19 15:04:00|1819.5|1818.5|1820.3|1819.3|1820.5|1819.5|1819.5|1818.5|0
1642604650000|2022-01-19 15:04:10|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642604660000|2022-01-19 15:04:20|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642604670000|2022-01-19 15:04:30|1819.8|1818.8|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1642604680000|2022-01-19 15:04:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642604700000|2022-01-19 15:05:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642604710000|2022-01-19 15:05:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642604720000|2022-01-19 15:05:20|1819.6|1818.6|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1642604750000|2022-01-19 15:05:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1642604760000|2022-01-19 15:06:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642604780000|2022-01-19 15:06:20|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642604790000|2022-01-19 15:06:30|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642604800000|2022-01-19 15:06:40|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1642604810000|2022-01-19 15:06:50|1819.6|1818.6|1818.8|1817.8|1819.6|1818.6|1818.8|1817.8|0
1642604820000|2022-01-19 15:07:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1642604830000|2022-01-19 15:07:10|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1642604840000|2022-01-19 15:07:20|1818.7|1817.7|1818.1|1817.1|1818.7|1817.7|1818.1|1817.1|0
1642604850000|2022-01-19 15:07:30|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1642604860000|2022-01-19 15:07:40|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1642604870000|2022-01-19 15:07:50|1817.8|1816.8|1817.5|1816.5|1817.8|1816.8|1817.5|1816.5|0
1642604880000|2022-01-19 15:08:00|1817.3|1816.3|1816.8|1815.8|1817.3|1816.3|1816.8|1815.8|0
1642604890000|2022-01-19 15:08:10|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1642604900000|2022-01-19 15:08:20|1816.3|1815.3|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1642604920000|2022-01-19 15:08:40|1816.2|1815.2|1815.7|1814.7|1816.2|1815.2|1815.7|1814.7|0
1642604960000|2022-01-19 15:09:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1642604970000|2022-01-19 15:09:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1642604980000|2022-01-19 15:09:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1642605000000|2022-01-19 15:10:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642605010000|2022-01-19 15:10:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1642605020000|2022-01-19 15:10:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1642605030000|2022-01-19 15:10:30|1815.3|1814.3|1814.1|1813.1|1815.3|1814.3|1814.1|1813.1|0
1642605050000|2022-01-19 15:10:50|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1642605060000|2022-01-19 15:11:00|1814.4|1813.4|1814.6|1813.6|1814.7|1813.7|1814.4|1813.4|0
1642605070000|2022-01-19 15:11:10|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1642605080000|2022-01-19 15:11:20|1814.4|1813.4|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1642605090000|2022-01-19 15:11:30|1814.6|1813.6|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1642605100000|2022-01-19 15:11:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1642605110000|2022-01-19 15:11:50|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1642605120000|2022-01-19 15:12:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1642605130000|2022-01-19 15:12:10|1814.4|1813.4|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1642605140000|2022-01-19 15:12:20|1814.7|1813.7|1816.2|1815.2|1816.2|1815.2|1814.6|1813.6|0
1642605150000|2022-01-19 15:12:30|1816.3|1815.3|1816.6|1815.6|1816.6|1815.6|1816.3|1815.3|0
1642605160000|2022-01-19 15:12:40|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642605170000|2022-01-19 15:12:50|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1642605180000|2022-01-19 15:13:00|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1642605190000|2022-01-19 15:13:10|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1642605200000|2022-01-19 15:13:20|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1642605210000|2022-01-19 15:13:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1642605220000|2022-01-19 15:13:40|1817.1|1816.1|1816.9|1815.9|1817.1|1816.1|1816.9|1815.9|0
1642605230000|2022-01-19 15:13:50|1817.1|1816.1|1817.3|1816.3|1817.3|1816.3|1817.1|1816.1|0
1642605240000|2022-01-19 15:14:00|1817.2|1816.2|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|0
1642605250000|2022-01-19 15:14:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1642605260000|2022-01-19 15:14:20|1817.2|1816.2|1817.4|1816.4|1817.4|1816.4|1817.2|1816.2|0
1642605280000|2022-01-19 15:14:40|1817.3|1816.3|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1642605300000|2022-01-19 15:15:00|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1642605310000|2022-01-19 15:15:10|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1642605330000|2022-01-19 15:15:30|1817.4|1816.4|1817.7|1816.7|1817.7|1816.7|1817.4|1816.4|0
1642605340000|2022-01-19 15:15:40|1817.8|1816.8|1818.2|1817.2|1818.2|1817.2|1817.8|1816.8|0
1642605350000|2022-01-19 15:15:50|1818.1|1817.1|1817.9|1816.9|1818.1|1817.1|1817.9|1816.9|0
1642605360000|2022-01-19 15:16:00|1817.8|1816.8|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1642605380000|2022-01-19 15:16:20|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1642605390000|2022-01-19 15:16:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1642605400000|2022-01-19 15:16:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642605410000|2022-01-19 15:16:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642605420000|2022-01-19 15:17:00|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1642605430000|2022-01-19 15:17:10|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1642605440000|2022-01-19 15:17:20|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1642605450000|2022-01-19 15:17:30|1817.2|1816.2|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1642605460000|2022-01-19 15:17:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1642605470000|2022-01-19 15:17:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1642605480000|2022-01-19 15:18:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1642605490000|2022-01-19 15:18:10|1816.7|1815.7|1816.3|1815.3|1816.7|1815.7|1816.3|1815.3|0
1642605500000|2022-01-19 15:18:20|1816.1|1815.1|1815.6|1814.6|1816.1|1815.1|1815.6|1814.6|0
1642605510000|2022-01-19 15:18:30|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1642605520000|2022-01-19 15:18:40|1815.9|1814.9|1816.4|1815.4|1816.4|1815.4|1815.9|1814.9|0
1642605530000|2022-01-19 15:18:50|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1642605540000|2022-01-19 15:19:00|1816.3|1815.3|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1642605550000|2022-01-19 15:19:10|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1642605560000|2022-01-19 15:19:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1642605570000|2022-01-19 15:19:30|1816.1|1815.1|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1642605580000|2022-01-19 15:19:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1642605590000|2022-01-19 15:19:50|1816.1|1815.1|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1642605600000|2022-01-19 15:20:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1642605620000|2022-01-19 15:20:20|1816.2|1815.2|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1642605630000|2022-01-19 15:20:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642605640000|2022-01-19 15:20:40|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1815.9|1814.9|0
1642605650000|2022-01-19 15:20:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1642605660000|2022-01-19 15:21:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1642605670000|2022-01-19 15:21:10|1815.9|1814.9|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1642605690000|2022-01-19 15:21:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1642605700000|2022-01-19 15:21:40|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1642605710000|2022-01-19 15:21:50|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1642605720000|2022-01-19 15:22:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1642605740000|2022-01-19 15:22:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1642605760000|2022-01-19 15:22:40|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1642605780000|2022-01-19 15:23:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1642605790000|2022-01-19 15:23:10|1815.2|1814.2|1814.8|1813.8|1815.2|1814.2|1814.8|1813.8|0
1642605800000|2022-01-19 15:23:20|1814.6|1813.6|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1642605810000|2022-01-19 15:23:30|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1642605830000|2022-01-19 15:23:50|1814.6|1813.6|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1642605850000|2022-01-19 15:24:10|1814.3|1813.3|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1642605870000|2022-01-19 15:24:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1642605900000|2022-01-19 15:25:00|1814.4|1813.4|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1642605910000|2022-01-19 15:25:10|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1642605920000|2022-01-19 15:25:20|1814.1|1813.1|1813.7|1812.7|1814.1|1813.1|1813.7|1812.7|0
1642605930000|2022-01-19 15:25:30|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1642605940000|2022-01-19 15:25:40|1813.7|1812.7|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1642605960000|2022-01-19 15:26:00|1813.8|1812.8|1814.2|1813.2|1814.2|1813.2|1813.8|1812.8|0
1642605970000|2022-01-19 15:26:10|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1642605980000|2022-01-19 15:26:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1642606000000|2022-01-19 15:26:40|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.3|1813.3|0
1642606010000|2022-01-19 15:26:50|1814.3|1813.3|1814.4|1813.4|1814.4|1813.4|1814.3|1813.3|0
1642606020000|2022-01-19 15:27:00|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1642606030000|2022-01-19 15:27:10|1814.2|1813.2|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1642606040000|2022-01-19 15:27:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1642606050000|2022-01-19 15:27:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1642606060000|2022-01-19 15:27:40|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1642606070000|2022-01-19 15:27:50|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1642606080000|2022-01-19 15:28:00|1814.1|1813.1|1813.8|1812.8|1814.1|1813.1|1813.8|1812.8|0
1642606090000|2022-01-19 15:28:10|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1642606110000|2022-01-19 15:28:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1642606140000|2022-01-19 15:29:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1642606150000|2022-01-19 15:29:10|1814.2|1813.2|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1642606170000|2022-01-19 15:29:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1642606190000|2022-01-19 15:29:50|1813.8|1812.8|1813.3|1812.3|1813.8|1812.8|1813.3|1812.3|0
1642606200000|2022-01-19 15:30:00|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1642606210000|2022-01-19 15:30:10|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1642606220000|2022-01-19 15:30:20|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1642606240000|2022-01-19 15:30:40|1813.6|1812.6|1813.8|1812.8|1813.8|1812.8|1813.6|1812.6|0
1642606250000|2022-01-19 15:30:50|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1642606260000|2022-01-19 15:31:00|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1642606280000|2022-01-19 15:31:20|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|3
1642606290000|2022-01-19 15:31:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1642606310000|2022-01-19 15:31:50|1814.2|1813.2|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1642606320000|2022-01-19 15:32:00|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1642606330000|2022-01-19 15:32:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1642606370000|2022-01-19 15:32:50|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1642606380000|2022-01-19 15:33:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1642606400000|2022-01-19 15:33:20|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1642606430000|2022-01-19 15:33:50|1813.2|1812.2|1813.1|1812.1|1813.2|1812.2|1813.1|1812.1|0
1642606440000|2022-01-19 15:34:00|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1642606450000|2022-01-19 15:34:10|1813.3|1812.3|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1642606460000|2022-01-19 15:34:20|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1642606470000|2022-01-19 15:34:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1642606480000|2022-01-19 15:34:40|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.4|1812.4|0
1642606510000|2022-01-19 15:35:10|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1642606520000|2022-01-19 15:35:20|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1642606530000|2022-01-19 15:35:30|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1642606550000|2022-01-19 15:35:50|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1642606560000|2022-01-19 15:36:00|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|197
1642606570000|2022-01-19 15:36:10|1813.6|1812.6|1813.1|1812.1|1813.6|1812.6|1813.1|1812.1|0
1642606580000|2022-01-19 15:36:20|1813.3|1812.3|1813.1|1812.1|1813.3|1812.3|1813.1|1812.1|0
1642606590000|2022-01-19 15:36:30|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1642606600000|2022-01-19 15:36:40|1813.6|1812.6|1813.3|1812.3|1813.6|1812.6|1813.3|1812.3|0
1642606610000|2022-01-19 15:36:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1642606650000|2022-01-19 15:37:30|1812.9|1811.9|1811.6|1810.6|1812.9|1811.9|1811.6|1810.6|0
1642606660000|2022-01-19 15:37:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1642606670000|2022-01-19 15:37:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1642606680000|2022-01-19 15:38:00|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.6|1810.6|0
1642606700000|2022-01-19 15:38:20|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1642606710000|2022-01-19 15:38:30|1811.1|1810.1|1810.3|1809.3|1811.1|1810.1|1810.3|1809.3|0
1642606720000|2022-01-19 15:38:40|1810.2|1809.2|1809.6|1808.6|1810.2|1809.2|1809.6|1808.6|0
1642606730000|2022-01-19 15:38:50|1809.3|1808.3|1809.4|1808.4|1809.4|1808.4|1809.3|1808.3|0
1642606750000|2022-01-19 15:39:10|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1642606770000|2022-01-19 15:39:30|1809.1|1808.1|1808.6|1807.6|1809.1|1808.1|1808.6|1807.6|0
1642606780000|2022-01-19 15:39:40|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.1|1807.1|0
1642606790000|2022-01-19 15:39:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.1|1807.1|0
1642606800000|2022-01-19 15:40:00|1808.2|1807.2|1807.8|1806.8|1808.2|1807.2|1807.8|1806.8|0
1642606810000|2022-01-19 15:40:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1642606820000|2022-01-19 15:40:20|1807.8|1806.8|1808.1|1807.1|1808.1|1807.1|1807.8|1806.8|0
1642606830000|2022-01-19 15:40:30|1807.8|1806.8|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1642606840000|2022-01-19 15:40:40|1807.7|1806.7|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1642606850000|2022-01-19 15:40:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1642606860000|2022-01-19 15:41:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1642606870000|2022-01-19 15:41:10|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1642606880000|2022-01-19 15:41:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1642606890000|2022-01-19 15:41:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1642606900000|2022-01-19 15:41:40|1807.8|1806.8|1808.1|1807.1|1808.1|1807.1|1807.8|1806.8|0
1642606910000|2022-01-19 15:41:50|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1642606920000|2022-01-19 15:42:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1642606930000|2022-01-19 15:42:10|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1642606940000|2022-01-19 15:42:20|1807.8|1806.8|1808.1|1807.1|1808.1|1807.1|1807.8|1806.8|0
1642606960000|2022-01-19 15:42:40|1808.2|1807.2|1807.8|1806.8|1808.2|1807.2|1807.8|1806.8|0
1642606970000|2022-01-19 15:42:50|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1642606980000|2022-01-19 15:43:00|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1642606990000|2022-01-19 15:43:10|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1642607000000|2022-01-19 15:43:20|1808.7|1807.7|1809.1|1808.1|1809.2|1808.2|1808.7|1807.7|0
1642607010000|2022-01-19 15:43:30|1809.2|1808.2|1810.1|1809.1|1810.3|1809.3|1809.1|1808.1|0
1642607020000|2022-01-19 15:43:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1642607040000|2022-01-19 15:44:00|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1642607050000|2022-01-19 15:44:10|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1642607060000|2022-01-19 15:44:20|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1642607070000|2022-01-19 15:44:30|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1642607080000|2022-01-19 15:44:40|1809.7|1808.7|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1642607100000|2022-01-19 15:45:00|1809.3|1808.3|1808.4|1807.4|1809.3|1808.3|1808.4|1807.4|0
1642607110000|2022-01-19 15:45:10|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1642607120000|2022-01-19 15:45:20|1808.4|1807.4|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1642607130000|2022-01-19 15:45:30|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1642607140000|2022-01-19 15:45:40|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.1|1807.1|0
1642607150000|2022-01-19 15:45:50|1808.1|1807.1|1808.2|1807.2|1808.3|1807.3|1808.1|1807.1|0
1642607160000|2022-01-19 15:46:00|1808.1|1807.1|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1642607170000|2022-01-19 15:46:10|1807.3|1806.3|1806.4|1805.4|1807.3|1806.3|1806.4|1805.4|0
1642607180000|2022-01-19 15:46:20|1806.6|1805.6|1806.8|1805.8|1806.8|1805.8|1806.4|1805.4|0
1642607190000|2022-01-19 15:46:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1642607200000|2022-01-19 15:46:40|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1642607210000|2022-01-19 15:46:50|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1642607220000|2022-01-19 15:47:00|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1642607250000|2022-01-19 15:47:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1642607260000|2022-01-19 15:47:40|1807.2|1806.2|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1642607290000|2022-01-19 15:48:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1642607320000|2022-01-19 15:48:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1642607330000|2022-01-19 15:48:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1642607340000|2022-01-19 15:49:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1642607380000|2022-01-19 15:49:40|||||||||60
1642607400000|2022-01-19 15:50:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1642607410000|2022-01-19 15:50:10|1808.7|1807.7|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1642607430000|2022-01-19 15:50:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1642607450000|2022-01-19 15:50:50|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1642607460000|2022-01-19 15:51:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1642607470000|2022-01-19 15:51:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1642607500000|2022-01-19 15:51:40|1808.7|1807.7|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1642607510000|2022-01-19 15:51:50|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1642607520000|2022-01-19 15:52:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1642607530000|2022-01-19 15:52:10|1808.7|1807.7|1809.1|1808.1|1809.1|1808.1|1808.7|1807.7|0
1642607550000|2022-01-19 15:52:30|1809.2|1808.2|1809.4|1808.4|1809.6|1808.6|1809.2|1808.2|51
1642607560000|2022-01-19 15:52:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1642607580000|2022-01-19 15:53:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1642607590000|2022-01-19 15:53:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1642607620000|2022-01-19 15:53:40|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1642607640000|2022-01-19 15:54:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|101
1642607650000|2022-01-19 15:54:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1
1642607660000|2022-01-19 15:54:20|1807.4|1806.4|1807.8|1806.8|1807.8|1806.8|1807.4|1806.4|1
1642607670000|2022-01-19 15:54:30|1808.3|1807.3|1809.7|1808.7|1809.7|1808.7|1808.3|1807.3|1
1642607680000|2022-01-19 15:54:40|1809.8|1808.8|1809.1|1808.1|1810.2|1809.2|1808.9|1807.9|0
1642607690000|2022-01-19 15:54:50|1810.3|1809.3|1809.1|1808.1|1810.4|1809.4|1809.1|1808.1|0
1642675900000|2022-01-20 10:51:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1642675910000|2022-01-20 10:51:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1642675930000|2022-01-20 10:52:10|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.4|1810.4|0
1642675940000|2022-01-20 10:52:20|1811.7|1810.7|1811.7|1810.7|1811.9|1810.9|1811.7|1810.7|0
1642675950000|2022-01-20 10:52:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1642675960000|2022-01-20 10:52:40|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1642675970000|2022-01-20 10:52:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1642675980000|2022-01-20 10:53:00|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1642675990000|2022-01-20 10:53:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1642676000000|2022-01-20 10:53:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1642676010000|2022-01-20 10:53:30|1811.9|1810.9|1812.2|1811.2|1812.2|1811.2|1811.9|1810.9|0
1642676040000|2022-01-20 10:54:00|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1642676050000|2022-01-20 10:54:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1642676060000|2022-01-20 10:54:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1642676100000|2022-01-20 10:55:00|1811.9|1810.9|1812.2|1811.2|1812.2|1811.2|1811.9|1810.9|0
1642676110000|2022-01-20 10:55:10|1811.9|1810.9|1812.2|1811.2|1812.2|1811.2|1811.9|1810.9|0
1642676130000|2022-01-20 10:55:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1642676140000|2022-01-20 10:55:40|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1642676150000|2022-01-20 10:55:50|1812.7|1811.7|1812.4|1811.4|1812.7|1811.7|1812.4|1811.4|0
1642676160000|2022-01-20 10:56:00|1812.2|1811.2|1812.7|1811.7|1812.7|1811.7|1812.2|1811.2|0
1642676170000|2022-01-20 10:56:10|1812.9|1811.9|1812.9|1811.9|1813.1|1812.1|1812.9|1811.9|0
1642676190000|2022-01-20 10:56:30|1813.1|1812.1|1812.9|1811.9|1813.1|1812.1|1812.9|1811.9|0
1642676200000|2022-01-20 10:56:40|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1642676210000|2022-01-20 10:56:50|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1642676230000|2022-01-20 10:57:10|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1642676240000|2022-01-20 10:57:20|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1642676250000|2022-01-20 10:57:30|1813.2|1812.2|1812.9|1811.9|1813.4|1812.4|1812.9|1811.9|0
1642676270000|2022-01-20 10:57:50|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1642676280000|2022-01-20 10:58:00|1812.9|1811.9|1813.2|1812.2|1813.2|1812.2|1812.9|1811.9|0
1642676290000|2022-01-20 10:58:10|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1642676300000|2022-01-20 10:58:20|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1642676310000|2022-01-20 10:58:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1642676320000|2022-01-20 10:58:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.4|1812.4|0
1642676330000|2022-01-20 10:58:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1642676340000|2022-01-20 10:59:00|1813.7|1812.7|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1642676350000|2022-01-20 10:59:10|1813.8|1812.8|1813.9|1812.9|1813.9|1812.9|1813.8|1812.8|0
1642676370000|2022-01-20 10:59:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1813.9|1812.9|0
1642676390000|2022-01-20 10:59:50|1814.4|1813.4|1814.9|1813.9|1814.9|1813.9|1814.4|1813.4|0
1642676400000|2022-01-20 11:00:00|1814.7|1813.7|1814.9|1813.9|1814.9|1813.9|1814.7|1813.7|0
1642676430000|2022-01-20 11:00:30|1815.2|1814.2|1815.9|1814.9|1815.9|1814.9|1815.2|1814.2|0
1642676440000|2022-01-20 11:00:40|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1642676450000|2022-01-20 11:00:50|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1642676460000|2022-01-20 11:01:00|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1642676470000|2022-01-20 11:01:10|1815.2|1814.2|1814.9|1813.9|1815.2|1814.2|1814.9|1813.9|0
1642676490000|2022-01-20 11:01:30|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1814.9|1813.9|0
1642676500000|2022-01-20 11:01:40|1815.2|1814.2|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1642676540000|2022-01-20 11:02:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1642676570000|2022-01-20 11:02:50|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1642676580000|2022-01-20 11:03:00|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1642676590000|2022-01-20 11:03:10|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1642676600000|2022-01-20 11:03:20|1816.8|1815.8|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1642676610000|2022-01-20 11:03:30|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1642676620000|2022-01-20 11:03:40|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1642676630000|2022-01-20 11:03:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1642676640000|2022-01-20 11:04:00|1816.7|1815.7|1816.4|1815.4|1816.7|1815.7|1816.4|1815.4|0
1642676650000|2022-01-20 11:04:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1642676670000|2022-01-20 11:04:30|1816.4|1815.4|1815.9|1814.9|1816.4|1815.4|1815.9|1814.9|0
1642676690000|2022-01-20 11:04:50|1816.1|1815.1|1816.2|1815.2|1816.4|1815.4|1815.9|1814.9|0
1642676700000|2022-01-20 11:05:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1642676710000|2022-01-20 11:05:10|1816.7|1815.7|1816.2|1815.2|1816.7|1815.7|1816.2|1815.2|0
1642676720000|2022-01-20 11:05:20|1815.9|1814.9|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1642676730000|2022-01-20 11:05:30|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1642676740000|2022-01-20 11:05:40|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1642676750000|2022-01-20 11:05:50|1816.6|1815.6|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1642676760000|2022-01-20 11:06:00|1816.7|1815.7|1817.2|1816.2|1817.2|1816.2|1816.7|1815.7|0
1642676770000|2022-01-20 11:06:10|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1642676780000|2022-01-20 11:06:20|1817.4|1816.4|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1642676810000|2022-01-20 11:06:50|1817.2|1816.2|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1642676820000|2022-01-20 11:07:00|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1642676830000|2022-01-20 11:07:10|1816.9|1815.9|1817.4|1816.4|1817.4|1816.4|1816.9|1815.9|0
1642676840000|2022-01-20 11:07:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642676850000|2022-01-20 11:07:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642676860000|2022-01-20 11:07:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642676870000|2022-01-20 11:07:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1642676880000|2022-01-20 11:08:00|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1642676890000|2022-01-20 11:08:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1642676900000|2022-01-20 11:08:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1642676910000|2022-01-20 11:08:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1642676920000|2022-01-20 11:08:40|1817.4|1816.4|1817.7|1816.7|1817.7|1816.7|1817.4|1816.4|0
1642676930000|2022-01-20 11:08:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1642676940000|2022-01-20 11:09:00|1817.9|1816.9|1818.1|1817.1|1818.1|1817.1|1817.9|1816.9|0
1642676950000|2022-01-20 11:09:10|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1642676960000|2022-01-20 11:09:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1642676970000|2022-01-20 11:09:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642676990000|2022-01-20 11:09:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642677030000|2022-01-20 11:10:30|1817.8|1816.8|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1642677040000|2022-01-20 11:10:40|1817.9|1816.9|1818.1|1817.1|1818.1|1817.1|1817.9|1816.9|0
1642677050000|2022-01-20 11:10:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1642677060000|2022-01-20 11:11:00|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642677080000|2022-01-20 11:11:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1642677090000|2022-01-20 11:11:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642677100000|2022-01-20 11:11:40|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1642677110000|2022-01-20 11:11:50|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642677120000|2022-01-20 11:12:00|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642677130000|2022-01-20 11:12:10|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1642677140000|2022-01-20 11:12:20|1818.8|1817.8|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1642677150000|2022-01-20 11:12:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1
1642677160000|2022-01-20 11:12:40|1820.4|1819.4|1820.4|1819.4|1820.6|1819.6|1820.4|1819.4|0
1642677170000|2022-01-20 11:12:50|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1642677180000|2022-01-20 11:13:00|1820.9|1819.9|1820.7|1819.7|1820.9|1819.9|1820.6|1819.6|0
1642677190000|2022-01-20 11:13:10|1820.9|1819.9|1820.6|1819.6|1820.9|1819.9|1820.6|1819.6|0
1642677200000|2022-01-20 11:13:20|1820.7|1819.7|1820.3|1819.3|1820.7|1819.7|1820.3|1819.3|0
1642677210000|2022-01-20 11:13:30|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1642677220000|2022-01-20 11:13:40|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1642677230000|2022-01-20 11:13:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642677240000|2022-01-20 11:14:00|1820.4|1819.4|1820.4|1819.4|1820.6|1819.6|1820.4|1819.4|0
1642677250000|2022-01-20 11:14:10|1820.6|1819.6|1820.9|1819.9|1820.9|1819.9|1820.6|1819.6|0
1642677260000|2022-01-20 11:14:20|1820.8|1819.8|1820.7|1819.7|1820.9|1819.9|1820.4|1819.4|0
1642677290000|2022-01-20 11:14:50|1820.4|1819.4|1820.7|1819.7|1820.7|1819.7|1820.4|1819.4|0
1642677300000|2022-01-20 11:15:00|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.3|1819.3|0
1642677320000|2022-01-20 11:15:20|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642677340000|2022-01-20 11:15:40|1819.4|1818.4|1820.1|1819.1|1820.1|1819.1|1819.2|1818.2|1
1642677350000|2022-01-20 11:15:50|1820.2|1819.2|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642677380000|2022-01-20 11:16:20|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1642677390000|2022-01-20 11:16:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1642677400000|2022-01-20 11:16:40|1820.2|1819.2|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642677410000|2022-01-20 11:16:50|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642677420000|2022-01-20 11:17:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642677450000|2022-01-20 11:17:30|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642677470000|2022-01-20 11:17:50|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1642677490000|2022-01-20 11:18:10|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1642677500000|2022-01-20 11:18:20|1819.9|1818.9|1819.9|1818.9|1820.1|1819.1|1819.9|1818.9|0
1642677520000|2022-01-20 11:18:40|1820.1|1819.1|1819.9|1818.9|1820.1|1819.1|1819.9|1818.9|0
1642677530000|2022-01-20 11:18:50|1819.8|1818.8|1818.7|1817.7|1819.8|1818.8|1818.7|1817.7|0
1642677540000|2022-01-20 11:19:00|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1642677560000|2022-01-20 11:19:20|1818.8|1817.8|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1642677570000|2022-01-20 11:19:30|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1642677600000|2022-01-20 11:20:00|1818.8|1817.8|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1642677610000|2022-01-20 11:20:10|1818.7|1817.7|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642677630000|2022-01-20 11:20:30|1818.8|1817.8|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1642677640000|2022-01-20 11:20:40|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1642677650000|2022-01-20 11:20:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1642677660000|2022-01-20 11:21:00|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|1
1642677670000|2022-01-20 11:21:10|1820.9|1819.9|1821.2|1820.2|1821.2|1820.2|1820.9|1819.9|0
1642677680000|2022-01-20 11:21:20|1821.1|1820.1|1821.4|1820.4|1821.4|1820.4|1821.1|1820.1|0
1642677690000|2022-01-20 11:21:30|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642677700000|2022-01-20 11:21:40|1821.1|1820.1|1820.9|1819.9|1821.1|1820.1|1820.9|1819.9|0
1642677710000|2022-01-20 11:21:50|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642677720000|2022-01-20 11:22:00|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.7|1819.7|0
1642677730000|2022-01-20 11:22:10|1821.2|1820.2|1820.9|1819.9|1821.2|1820.2|1820.9|1819.9|0
1642677740000|2022-01-20 11:22:20|1820.8|1819.8|1820.3|1819.3|1820.8|1819.8|1820.3|1819.3|54
1642677750000|2022-01-20 11:22:30|1820.2|1819.2|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642677760000|2022-01-20 11:22:40|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642677770000|2022-01-20 11:22:50|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642677780000|2022-01-20 11:23:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1642677790000|2022-01-20 11:23:10|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1642677800000|2022-01-20 11:23:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1642677810000|2022-01-20 11:23:30|1820.2|1819.2|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1642677820000|2022-01-20 11:23:40|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1642677830000|2022-01-20 11:23:50|1820.1|1819.1|1820.1|1819.1|1820.2|1819.2|1820.1|1819.1|0
1642677840000|2022-01-20 11:24:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1642677850000|2022-01-20 11:24:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642677870000|2022-01-20 11:24:30|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1642677880000|2022-01-20 11:24:40|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642677900000|2022-01-20 11:25:00|1820.9|1819.9|1820.9|1819.9|1821.2|1820.2|1820.9|1819.9|0
1642677910000|2022-01-20 11:25:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1820.9|1819.9|0
1642677940000|2022-01-20 11:25:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642677950000|2022-01-20 11:25:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642677960000|2022-01-20 11:26:00|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1642677970000|2022-01-20 11:26:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642677980000|2022-01-20 11:26:20|1821.9|1820.9|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1642678000000|2022-01-20 11:26:40|1821.9|1820.9|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1642678010000|2022-01-20 11:26:50|1821.9|1820.9|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1642678030000|2022-01-20 11:27:10|1821.9|1820.9|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1642678040000|2022-01-20 11:27:20|1821.9|1820.9|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1642678050000|2022-01-20 11:27:30|1822.4|1821.4|1822.2|1821.2|1822.4|1821.4|1822.2|1821.2|0
1642678060000|2022-01-20 11:27:40|1822.4|1821.4|1822.7|1821.7|1822.7|1821.7|1822.4|1821.4|0
1642678070000|2022-01-20 11:27:50|1822.4|1821.4|1822.7|1821.7|1822.7|1821.7|1822.4|1821.4|0
1642678080000|2022-01-20 11:28:00|1822.9|1821.9|1823.4|1822.4|1823.4|1822.4|1822.9|1821.9|0
1642678090000|2022-01-20 11:28:10|1823.7|1822.7|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1642678110000|2022-01-20 11:28:30|1822.9|1821.9|1822.3|1821.3|1822.9|1821.9|1822.3|1821.3|0
1642678120000|2022-01-20 11:28:40|1822.2|1821.2|1823.4|1822.4|1823.4|1822.4|1822.2|1821.2|0
1642678130000|2022-01-20 11:28:50|1823.7|1822.7|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642678140000|2022-01-20 11:29:00|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642678160000|2022-01-20 11:29:20|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642678170000|2022-01-20 11:29:30|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642678180000|2022-01-20 11:29:40|1823.9|1822.9|1824.2|1823.2|1824.2|1823.2|1823.9|1822.9|0
1642678190000|2022-01-20 11:29:50|1823.9|1822.9|1824.4|1823.4|1824.4|1823.4|1823.9|1822.9|0
1642678210000|2022-01-20 11:30:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642678220000|2022-01-20 11:30:20|1823.4|1822.4|1822.7|1821.7|1823.4|1822.4|1822.7|1821.7|0
1642678250000|2022-01-20 11:30:50|1822.9|1821.9|1822.7|1821.7|1822.9|1821.9|1822.7|1821.7|0
1642678260000|2022-01-20 11:31:00|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.7|1821.7|0
1642678270000|2022-01-20 11:31:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642678280000|2022-01-20 11:31:20|1822.9|1821.9|1823.2|1822.2|1823.2|1822.2|1822.9|1821.9|0
1642678290000|2022-01-20 11:31:30|1822.9|1821.9|1822.9|1821.9|1823.2|1822.2|1822.9|1821.9|0
1642678300000|2022-01-20 11:31:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642678310000|2022-01-20 11:31:50|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642678320000|2022-01-20 11:32:00|1822.7|1821.7|1822.2|1821.2|1822.7|1821.7|1822.2|1821.2|0
1642678330000|2022-01-20 11:32:10|1821.9|1820.9|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1642678340000|2022-01-20 11:32:20|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1642678360000|2022-01-20 11:32:40|1822.2|1821.2|1821.9|1820.9|1822.2|1821.2|1821.9|1820.9|0
1642678370000|2022-01-20 11:32:50|1822.2|1821.2|1822.4|1821.4|1822.4|1821.4|1822.2|1821.2|0
1642678380000|2022-01-20 11:33:00|1822.7|1821.7|1822.7|1821.7|1822.9|1821.9|1822.7|1821.7|0
1642678390000|2022-01-20 11:33:10|1822.9|1821.9|1822.7|1821.7|1822.9|1821.9|1822.7|1821.7|0
1642678400000|2022-01-20 11:33:20|1822.4|1821.4|1822.7|1821.7|1822.7|1821.7|1822.4|1821.4|0
1642678420000|2022-01-20 11:33:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642678430000|2022-01-20 11:33:50|1821.9|1820.9|1821.7|1820.7|1821.9|1820.9|1821.7|1820.7|0
1642678440000|2022-01-20 11:34:00|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642678460000|2022-01-20 11:34:20|1821.7|1820.7|1821.9|1820.9|1821.9|1820.9|1821.4|1820.4|0
1642678470000|2022-01-20 11:34:30|1821.7|1820.7|1821.2|1820.2|1821.7|1820.7|1821.2|1820.2|0
1642678480000|2022-01-20 11:34:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642678490000|2022-01-20 11:34:50|1821.2|1820.2|1821.4|1820.4|1821.4|1820.4|1821.2|1820.2|0
1642678500000|2022-01-20 11:35:00|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642678540000|2022-01-20 11:35:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642678570000|2022-01-20 11:36:10|1821.7|1820.7|1822.2|1821.2|1822.2|1821.2|1821.7|1820.7|0
1642678580000|2022-01-20 11:36:20|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.2|1821.2|0
1642678590000|2022-01-20 11:36:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642678620000|2022-01-20 11:37:00|1822.9|1821.9|1823.4|1822.4|1823.4|1822.4|1822.9|1821.9|0
1642678680000|2022-01-20 11:38:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642678690000|2022-01-20 11:38:10|1824.2|1823.2|1824.4|1823.4|1824.4|1823.4|1824.2|1823.2|0
1642678710000|2022-01-20 11:38:30|1824.7|1823.7|1824.9|1823.9|1824.9|1823.9|1824.7|1823.7|0
1642678740000|2022-01-20 11:39:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642678750000|2022-01-20 11:39:10|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1642678760000|2022-01-20 11:39:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642678780000|2022-01-20 11:39:40|1824.7|1823.7|1824.9|1823.9|1824.9|1823.9|1824.7|1823.7|0
1642678800000|2022-01-20 11:40:00|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1823.9|1822.9|0
1642678810000|2022-01-20 11:40:10|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1642678820000|2022-01-20 11:40:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642678840000|2022-01-20 11:40:40|1824.4|1823.4|1824.2|1823.2|1824.4|1823.4|1824.2|1823.2|0
1642678870000|2022-01-20 11:41:10|1823.9|1822.9|1824.7|1823.7|1824.9|1823.9|1823.9|1822.9|0
1642678880000|2022-01-20 11:41:20|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1642678900000|2022-01-20 11:41:40|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642678910000|2022-01-20 11:41:50|1824.7|1823.7|1824.4|1823.4|1824.7|1823.7|1824.4|1823.4|0
1642678920000|2022-01-20 11:42:00|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642678950000|2022-01-20 11:42:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1642678960000|2022-01-20 11:42:40|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642678970000|2022-01-20 11:42:50|1824.4|1823.4|1824.2|1823.2|1824.4|1823.4|1824.2|1823.2|0
1642678980000|2022-01-20 11:43:00|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1642678990000|2022-01-20 11:43:10|1823.7|1822.7|1823.9|1822.9|1823.9|1822.9|1823.7|1822.7|0
1642679000000|2022-01-20 11:43:20|1824.2|1823.2|1823.9|1822.9|1824.2|1823.2|1823.9|1822.9|0
1642679010000|2022-01-20 11:43:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642679070000|2022-01-20 11:44:30|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1642679100000|2022-01-20 11:45:00|1823.2|1822.2|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642679110000|2022-01-20 11:45:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642679120000|2022-01-20 11:45:20|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642679140000|2022-01-20 11:45:40|1822.6|1821.6|1822.3|1821.3|1822.6|1821.6|1822.2|1821.2|0
1642679160000|2022-01-20 11:46:00|1822.2|1821.2|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642679170000|2022-01-20 11:46:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642679180000|2022-01-20 11:46:20|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1642679190000|2022-01-20 11:46:30|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1642679200000|2022-01-20 11:46:40|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642679210000|2022-01-20 11:46:50|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1642679230000|2022-01-20 11:47:10|1821.2|1820.2|1821.2|1820.2|1821.4|1820.4|1821.2|1820.2|0
1642679240000|2022-01-20 11:47:20|1821.4|1820.4|1821.9|1820.9|1821.9|1820.9|1821.4|1820.4|0
1642679250000|2022-01-20 11:47:30|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642679280000|2022-01-20 11:48:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1642679290000|2022-01-20 11:48:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642679320000|2022-01-20 11:48:40|1822.4|1821.4|1822.2|1821.2|1822.4|1821.4|1822.2|1821.2|0
1642679340000|2022-01-20 11:49:00|1822.4|1821.4|1822.7|1821.7|1822.7|1821.7|1822.4|1821.4|0
1642679350000|2022-01-20 11:49:10|1822.4|1821.4|1822.2|1821.2|1822.4|1821.4|1822.2|1821.2|0
1642679370000|2022-01-20 11:49:30|1822.4|1821.4|1822.2|1821.2|1822.4|1821.4|1822.2|1821.2|0
1642679380000|2022-01-20 11:49:40|1822.4|1821.4|1822.2|1821.2|1822.4|1821.4|1822.2|1821.2|0
1642679400000|2022-01-20 11:50:00|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1642679410000|2022-01-20 11:50:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642679430000|2022-01-20 11:50:30|1822.4|1821.4|1822.7|1821.7|1822.7|1821.7|1822.2|1821.2|0
1642679440000|2022-01-20 11:50:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642679450000|2022-01-20 11:50:50|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1642679460000|2022-01-20 11:51:00|1821.8|1820.8|1821.8|1820.8|1821.9|1820.9|1821.8|1820.8|0
1642679470000|2022-01-20 11:51:10|1821.9|1820.9|1822.1|1821.1|1822.1|1821.1|1821.9|1820.9|0
1642679500000|2022-01-20 11:51:40|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1642679510000|2022-01-20 11:51:50|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1642679520000|2022-01-20 11:52:00|1822.2|1821.2|1822.3|1821.3|1822.4|1821.4|1822.2|1821.2|0
1642679530000|2022-01-20 11:52:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642679560000|2022-01-20 11:52:40|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642679570000|2022-01-20 11:52:50|1822.4|1821.4|1822.3|1821.3|1822.4|1821.4|1822.3|1821.3|0
1642679580000|2022-01-20 11:53:00|1822.4|1821.4|1822.3|1821.3|1822.4|1821.4|1822.3|1821.3|0
1642679590000|2022-01-20 11:53:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1642679610000|2022-01-20 11:53:30|1822.6|1821.6|1822.4|1821.4|1822.6|1821.6|1822.4|1821.4|0
1642679630000|2022-01-20 11:53:50|1822.6|1821.6|1822.6|1821.6|1822.7|1821.7|1822.6|1821.6|0
1642679640000|2022-01-20 11:54:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1642679650000|2022-01-20 11:54:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642679680000|2022-01-20 11:54:40|1822.4|1821.4|1822.8|1821.8|1822.8|1821.8|1822.4|1821.4|0
1642679690000|2022-01-20 11:54:50|1824.2|1823.2|1824.7|1823.7|1824.7|1823.7|1824.2|1823.2|0
1642679700000|2022-01-20 11:55:00|1824.4|1823.4|1824.4|1823.4|1824.7|1823.7|1824.4|1823.4|0
1642679710000|2022-01-20 11:55:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1642679720000|2022-01-20 11:55:20|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1642679730000|2022-01-20 11:55:30|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642679760000|2022-01-20 11:56:00|1824.4|1823.4|1825.2|1824.2|1825.2|1824.2|1824.4|1823.4|0
1642679770000|2022-01-20 11:56:10|1825.3|1824.3|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1642679780000|2022-01-20 11:56:20|1825.2|1824.2|1824.9|1823.9|1825.2|1824.2|1824.9|1823.9|0
1642679790000|2022-01-20 11:56:30|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642679820000|2022-01-20 11:57:00|1824.4|1823.4|1824.2|1823.2|1824.4|1823.4|1824.2|1823.2|0
1642679830000|2022-01-20 11:57:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.4|1822.4|0
1642679840000|2022-01-20 11:57:20|1823.4|1822.4|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1642679850000|2022-01-20 11:57:30|1823.7|1822.7|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1642679860000|2022-01-20 11:57:40|1823.7|1822.7|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1642679880000|2022-01-20 11:58:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642679890000|2022-01-20 11:58:10|1823.4|1822.4|1823.7|1822.7|1823.7|1822.7|1823.4|1822.4|0
1642679910000|2022-01-20 11:58:30|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1642679920000|2022-01-20 11:58:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.4|1822.4|0
1642679940000|2022-01-20 11:59:00|1823.9|1822.9|1824.2|1823.2|1824.2|1823.2|1823.9|1822.9|0
1642679950000|2022-01-20 11:59:10|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1642679960000|2022-01-20 11:59:20|1824.3|1823.3|1823.9|1822.9|1824.3|1823.3|1823.9|1822.9|0
1642679970000|2022-01-20 11:59:30|1823.7|1822.7|1824.7|1823.7|1824.7|1823.7|1823.1|1822.1|1
1642679980000|2022-01-20 11:59:40|1824.4|1823.4|1824.2|1823.2|1824.4|1823.4|1823.9|1822.9|0
1642679990000|2022-01-20 11:59:50|1823.9|1822.9|1823.9|1822.9|1824.2|1823.2|1823.9|1822.9|0
1642680000000|2022-01-20 12:00:00|1823.7|1822.7|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642680010000|2022-01-20 12:00:10|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1823.9|1822.9|0
1642680020000|2022-01-20 12:00:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642680030000|2022-01-20 12:00:30|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1642680080000|2022-01-20 12:01:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642680090000|2022-01-20 12:01:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642680100000|2022-01-20 12:01:40|1825.3|1824.3|1825.6|1824.6|1825.6|1824.6|1825.3|1824.3|0
1642680130000|2022-01-20 12:02:10|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1642680140000|2022-01-20 12:02:20|1825.7|1824.7|1825.9|1824.9|1825.9|1824.9|1825.7|1824.7|0
1642680150000|2022-01-20 12:02:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1642680170000|2022-01-20 12:02:50|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1642680190000|2022-01-20 12:03:10|1825.7|1824.7|1825.4|1824.4|1825.7|1824.7|1825.4|1824.4|0
1642680200000|2022-01-20 12:03:20|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1642680210000|2022-01-20 12:03:30|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1642680220000|2022-01-20 12:03:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1642680240000|2022-01-20 12:04:00|1825.4|1824.4|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1642680250000|2022-01-20 12:04:10|1825.2|1824.2|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1642680280000|2022-01-20 12:04:40|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1642680310000|2022-01-20 12:05:10|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1642680340000|2022-01-20 12:05:40|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1642680350000|2022-01-20 12:05:50|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642680360000|2022-01-20 12:06:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642680380000|2022-01-20 12:06:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642680390000|2022-01-20 12:06:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1642680420000|2022-01-20 12:07:00|1825.4|1824.4|1825.2|1824.2|1825.4|1824.4|1825.2|1824.2|0
1642680430000|2022-01-20 12:07:10|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642680440000|2022-01-20 12:07:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642680480000|2022-01-20 12:08:00|1825.4|1824.4|1825.2|1824.2|1825.4|1824.4|1825.2|1824.2|0
1642680500000|2022-01-20 12:08:20|1824.9|1823.9|1825.2|1824.2|1825.2|1824.2|1824.9|1823.9|0
1642680510000|2022-01-20 12:08:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1642680520000|2022-01-20 12:08:40|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1642680530000|2022-01-20 12:08:50|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1642680540000|2022-01-20 12:09:00|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642680550000|2022-01-20 12:09:10|1825.3|1824.3|1824.7|1823.7|1825.3|1824.3|1824.7|1823.7|0
1642680570000|2022-01-20 12:09:30|1824.9|1823.9|1824.9|1823.9|1825.2|1824.2|1824.7|1823.7|0
1642680580000|2022-01-20 12:09:40|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1642680590000|2022-01-20 12:09:50|1825.7|1824.7|1825.9|1824.9|1825.9|1824.9|1825.4|1824.4|0
1642680620000|2022-01-20 12:10:20|1825.7|1824.7|1825.2|1824.2|1825.7|1824.7|1825.2|1824.2|0
1642680640000|2022-01-20 12:10:40|1824.9|1823.9|1824.9|1823.9|1825.2|1824.2|1824.9|1823.9|0
1642680650000|2022-01-20 12:10:50|1825.2|1824.2|1824.9|1823.9|1825.2|1824.2|1824.7|1823.7|0
1642680660000|2022-01-20 12:11:00|1824.7|1823.7|1824.9|1823.9|1824.9|1823.9|1824.7|1823.7|0
1642680670000|2022-01-20 12:11:10|1825.2|1824.2|1824.9|1823.9|1825.2|1824.2|1824.9|1823.9|0
1642680680000|2022-01-20 12:11:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642680690000|2022-01-20 12:11:30|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1642680710000|2022-01-20 12:11:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642680720000|2022-01-20 12:12:00|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1642680740000|2022-01-20 12:12:20|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1642680750000|2022-01-20 12:12:30|1824.9|1823.9|1824.4|1823.4|1824.9|1823.9|1824.4|1823.4|0
1642680760000|2022-01-20 12:12:40|1824.7|1823.7|1824.4|1823.4|1824.7|1823.7|1824.4|1823.4|0
1642680780000|2022-01-20 12:13:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642680810000|2022-01-20 12:13:30|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1642680830000|2022-01-20 12:13:50|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642680840000|2022-01-20 12:14:00|1825.2|1824.2|1825.7|1824.7|1825.7|1824.7|1825.2|1824.2|0
1642680850000|2022-01-20 12:14:10|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.7|1824.7|0
1642680900000|2022-01-20 12:15:00|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1642680910000|2022-01-20 12:15:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1642680920000|2022-01-20 12:15:20|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642680940000|2022-01-20 12:15:40|1825.4|1824.4|1825.2|1824.2|1825.4|1824.4|1825.2|1824.2|0
1642680950000|2022-01-20 12:15:50|1825.4|1824.4|1825.4|1824.4|1825.9|1824.9|1825.2|1824.2|0
1642680990000|2022-01-20 12:16:30|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642681020000|2022-01-20 12:17:00|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1642681040000|2022-01-20 12:17:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|0
1642681050000|2022-01-20 12:17:30|1824.7|1823.7|1824.7|1823.7|1825.2|1824.2|1824.7|1823.7|0
1642681060000|2022-01-20 12:17:40|1824.4|1823.4|1823.9|1822.9|1824.4|1823.4|1823.9|1822.9|0
1642681070000|2022-01-20 12:17:50|1823.7|1822.7|1823.9|1822.9|1823.9|1822.9|1823.7|1822.7|0
1642681090000|2022-01-20 12:18:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642681100000|2022-01-20 12:18:20|1823.9|1822.9|1824.7|1823.7|1824.7|1823.7|1823.9|1822.9|0
1642681120000|2022-01-20 12:18:40|1824.4|1823.4|1823.9|1822.9|1824.4|1823.4|1823.9|1822.9|0
1642681130000|2022-01-20 12:18:50|1823.7|1822.7|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642681150000|2022-01-20 12:19:10|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1642681160000|2022-01-20 12:19:20|1823.2|1822.2|1823.4|1822.4|1823.7|1822.7|1823.2|1822.2|0
1642681180000|2022-01-20 12:19:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642681210000|2022-01-20 12:20:10|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642681280000|2022-01-20 12:21:20|1823.4|1822.4|1823.7|1822.7|1823.7|1822.7|1823.2|1822.2|0
1642681310000|2022-01-20 12:21:50|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1642681350000|2022-01-20 12:22:30|1823.7|1822.7|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1642681390000|2022-01-20 12:23:10|1823.7|1822.7|1823.4|1822.4|1823.7|1822.7|1823.4|1822.4|0
1642681420000|2022-01-20 12:23:40|1823.7|1822.7|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642681430000|2022-01-20 12:23:50|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642681480000|2022-01-20 12:24:40|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1642681490000|2022-01-20 12:24:50|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642681520000|2022-01-20 12:25:20|1823.9|1822.9|1822.9|1821.9|1823.9|1822.9|1822.9|1821.9|0
1642681530000|2022-01-20 12:25:30|1823.2|1822.2|1822.9|1821.9|1823.2|1822.2|1822.9|1821.9|0
1642681590000|2022-01-20 12:26:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642681630000|2022-01-20 12:27:10|1822.9|1821.9|1823.2|1822.2|1823.2|1822.2|1822.9|1821.9|0
1642681640000|2022-01-20 12:27:20|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642681650000|2022-01-20 12:27:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642681660000|2022-01-20 12:27:40|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642681700000|2022-01-20 12:28:20|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642681750000|2022-01-20 12:29:10|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642681760000|2022-01-20 12:29:20|1823.2|1822.2|1823.4|1822.4|1823.4|1822.4|1823.2|1822.2|0
1642681770000|2022-01-20 12:29:30|1823.2|1822.2|1823.4|1822.4|1823.4|1822.4|1823.2|1822.2|0
1642681780000|2022-01-20 12:29:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642681790000|2022-01-20 12:29:50|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642681810000|2022-01-20 12:30:10|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1642681830000|2022-01-20 12:30:30|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642681850000|2022-01-20 12:30:50|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642681860000|2022-01-20 12:31:00|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642681870000|2022-01-20 12:31:10|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1642681880000|2022-01-20 12:31:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642681890000|2022-01-20 12:31:30|1823.9|1822.9|1823.7|1822.7|1823.9|1822.9|1823.7|1822.7|0
1642681950000|2022-01-20 12:32:30|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642681970000|2022-01-20 12:32:50|1822.9|1821.9|1823.2|1822.2|1823.2|1822.2|1822.9|1821.9|0
1642681980000|2022-01-20 12:33:00|1822.9|1821.9|1823.2|1822.2|1823.2|1822.2|1822.9|1821.9|0
1642681990000|2022-01-20 12:33:10|1822.9|1821.9|1822.9|1821.9|1823.2|1822.2|1822.9|1821.9|0
1642682140000|2022-01-20 12:35:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642682160000|2022-01-20 12:36:00|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1642682170000|2022-01-20 12:36:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1642682180000|2022-01-20 12:36:20|1822.9|1821.9|1823.2|1822.2|1823.2|1822.2|1822.9|1821.9|0
1642682190000|2022-01-20 12:36:30|1822.9|1821.9|1823.2|1822.2|1823.2|1822.2|1822.9|1821.9|0
1642682200000|2022-01-20 12:36:40|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1642682210000|2022-01-20 12:36:50|1823.2|1822.2|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642682220000|2022-01-20 12:37:00|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642682240000|2022-01-20 12:37:20|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642682250000|2022-01-20 12:37:30|1823.4|1822.4|1823.2|1822.2|1823.4|1822.4|1823.2|1822.2|0
1642682290000|2022-01-20 12:38:10|1822.9|1821.9|1822.9|1821.9|1823.2|1822.2|1822.9|1821.9|0
1642682310000|2022-01-20 12:38:30|1822.7|1821.7|1822.9|1821.9|1822.9|1821.9|1822.7|1821.7|0
1642682320000|2022-01-20 12:38:40|1822.7|1821.7|1822.4|1821.4|1822.7|1821.7|1822.4|1821.4|0
1642682350000|2022-01-20 12:39:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642682380000|2022-01-20 12:39:40|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1642682400000|2022-01-20 12:40:00|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1642682410000|2022-01-20 12:40:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642682420000|2022-01-20 12:40:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642682430000|2022-01-20 12:40:30|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1642682440000|2022-01-20 12:40:40|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642682460000|2022-01-20 12:41:00|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1642682490000|2022-01-20 12:41:30|||||||||155
1642682510000|2022-01-20 12:41:50|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642682560000|2022-01-20 12:42:40|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642682580000|2022-01-20 12:43:00|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.3|1822.3|0
1642682590000|2022-01-20 12:43:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642682620000|2022-01-20 12:43:40|1823.3|1822.3|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642682640000|2022-01-20 12:44:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642682660000|2022-01-20 12:44:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642682680000|2022-01-20 12:44:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642682690000|2022-01-20 12:44:50|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1642682700000|2022-01-20 12:45:00|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1642682730000|2022-01-20 12:45:30|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1822.6|1821.6|0
1642682750000|2022-01-20 12:45:50|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642682770000|2022-01-20 12:46:10|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642682780000|2022-01-20 12:46:20|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.1|1822.1|0
1642682790000|2022-01-20 12:46:30|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642682820000|2022-01-20 12:47:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642682840000|2022-01-20 12:47:20|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642682870000|2022-01-20 12:47:50|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642682880000|2022-01-20 12:48:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642682890000|2022-01-20 12:48:10|1823.1|1822.1|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642682910000|2022-01-20 12:48:30|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642682950000|2022-01-20 12:49:10|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1642682960000|2022-01-20 12:49:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1642682970000|2022-01-20 12:49:30|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642682980000|2022-01-20 12:49:40|1823.7|1822.7|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1642682990000|2022-01-20 12:49:50|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1642683000000|2022-01-20 12:50:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642683010000|2022-01-20 12:50:10|1823.1|1822.1|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642683060000|2022-01-20 12:51:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642683160000|2022-01-20 12:52:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1642683170000|2022-01-20 12:52:50|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642683190000|2022-01-20 12:53:10|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1642683210000|2022-01-20 12:53:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1642683220000|2022-01-20 12:53:40|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642683260000|2022-01-20 12:54:20|1823.5|1822.5|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1642683270000|2022-01-20 12:54:30|1823.5|1822.5|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1642683280000|2022-01-20 12:54:40|1823.5|1822.5|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1642683340000|2022-01-20 12:55:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.3|1822.3|0
1642683350000|2022-01-20 12:55:50|1823.3|1822.3|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1642683360000|2022-01-20 12:56:00|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.3|1822.3|0
1642683370000|2022-01-20 12:56:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642683380000|2022-01-20 12:56:20|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1642683390000|2022-01-20 12:56:30|1823.6|1822.6|1823.6|1822.6|1823.7|1822.7|1823.5|1822.5|0
1642683400000|2022-01-20 12:56:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642683410000|2022-01-20 12:56:50|1824.6|1823.6|1825.1|1824.1|1825.1|1824.1|1824.6|1823.6|0
1642683420000|2022-01-20 12:57:00|1824.8|1823.8|1824.8|1823.8|1825.1|1824.1|1824.8|1823.8|0
1642683430000|2022-01-20 12:57:10|1824.6|1823.6|1823.8|1822.8|1824.6|1823.6|1823.8|1822.8|0
1642683440000|2022-01-20 12:57:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642683470000|2022-01-20 12:57:50|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642683480000|2022-01-20 12:58:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642683500000|2022-01-20 12:58:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642683510000|2022-01-20 12:58:30|1824.6|1823.6|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642683540000|2022-01-20 12:59:00|1824.7|1823.7|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1642683550000|2022-01-20 12:59:10|1825|1824|1825|1824|1825|1824|1824.8|1823.8|0
1642683560000|2022-01-20 12:59:20|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1642683580000|2022-01-20 12:59:40|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1642683630000|2022-01-20 13:00:30|1824.6|1823.6|1824.1|1823.1|1824.6|1823.6|1824.1|1823.1|0
1642683660000|2022-01-20 13:01:00|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642683670000|2022-01-20 13:01:10|1824.6|1823.6|1824.3|1823.3|1824.6|1823.6|1824.3|1823.3|0
1642683680000|2022-01-20 13:01:20|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642683700000|2022-01-20 13:01:40|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642683720000|2022-01-20 13:02:00|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642683730000|2022-01-20 13:02:10|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642683740000|2022-01-20 13:02:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642683750000|2022-01-20 13:02:30|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642683760000|2022-01-20 13:02:40|1824.6|1823.6|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642683780000|2022-01-20 13:03:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642683790000|2022-01-20 13:03:10|1824.6|1823.6|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642683800000|2022-01-20 13:03:20|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642683860000|2022-01-20 13:04:20|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642683870000|2022-01-20 13:04:30|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642683880000|2022-01-20 13:04:40|1824.3|1823.3|1824.3|1823.3|1824.6|1823.6|1824.3|1823.3|0
1642683890000|2022-01-20 13:04:50|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642683920000|2022-01-20 13:05:20|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642683950000|2022-01-20 13:05:50|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642683970000|2022-01-20 13:06:10|1824.6|1823.6|1824.3|1823.3|1824.6|1823.6|1824.3|1823.3|0
1642683980000|2022-01-20 13:06:20|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.3|1823.3|0
1642683990000|2022-01-20 13:06:30|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642684000000|2022-01-20 13:06:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642684010000|2022-01-20 13:06:50|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642684020000|2022-01-20 13:07:00|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642684050000|2022-01-20 13:07:30|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1642684070000|2022-01-20 13:07:50|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1642684090000|2022-01-20 13:08:10|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642684110000|2022-01-20 13:08:30|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1642684120000|2022-01-20 13:08:40|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684130000|2022-01-20 13:08:50|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684140000|2022-01-20 13:09:00|1823.6|1822.6|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1642684150000|2022-01-20 13:09:10|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1642684200000|2022-01-20 13:10:00|1823.3|1822.3|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684240000|2022-01-20 13:10:40|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642684270000|2022-01-20 13:11:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642684280000|2022-01-20 13:11:20|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642684290000|2022-01-20 13:11:30|1823.3|1822.3|1823.6|1822.6|1823.6|1822.6|1823.3|1822.3|0
1642684300000|2022-01-20 13:11:40|1823.3|1822.3|1823.6|1822.6|1823.6|1822.6|1823.3|1822.3|0
1642684320000|2022-01-20 13:12:00|1823.3|1822.3|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684330000|2022-01-20 13:12:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642684340000|2022-01-20 13:12:20|1823.3|1822.3|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684350000|2022-01-20 13:12:30|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684370000|2022-01-20 13:12:50|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1642684410000|2022-01-20 13:13:30|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684430000|2022-01-20 13:13:50|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642684440000|2022-01-20 13:14:00|1823.3|1822.3|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642684470000|2022-01-20 13:14:30|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642684500000|2022-01-20 13:15:00|1823.3|1822.3|1823.6|1822.6|1823.6|1822.6|1823.3|1822.3|0
1642684510000|2022-01-20 13:15:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642684630000|2022-01-20 13:17:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642684640000|2022-01-20 13:17:20|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642684660000|2022-01-20 13:17:40|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642684680000|2022-01-20 13:18:00|1822.8|1821.8|1822.5|1821.5|1822.8|1821.8|1822.5|1821.5|0
1642684700000|2022-01-20 13:18:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642684720000|2022-01-20 13:18:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642684740000|2022-01-20 13:19:00|1822.1|1821.1|1821.1|1820.1|1822.1|1821.1|1821.1|1820.1|0
1642684760000|2022-01-20 13:19:20|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1642684790000|2022-01-20 13:19:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642684800000|2022-01-20 13:20:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642684810000|2022-01-20 13:20:10|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1642684820000|2022-01-20 13:20:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642684830000|2022-01-20 13:20:30|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1642684840000|2022-01-20 13:20:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642684880000|2022-01-20 13:21:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642684900000|2022-01-20 13:21:40|1822|1821|1822|1821|1822.1|1821.1|1822|1821|0
1642684910000|2022-01-20 13:21:50|1822.1|1821.1|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1642684920000|2022-01-20 13:22:00|1822.5|1821.5|1822.3|1821.3|1822.6|1821.6|1822.3|1821.3|0
1642685000000|2022-01-20 13:23:20|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642685010000|2022-01-20 13:23:30|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642685040000|2022-01-20 13:24:00|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642685070000|2022-01-20 13:24:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642685090000|2022-01-20 13:24:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642685100000|2022-01-20 13:25:00|1822.6|1821.6|1822.5|1821.5|1822.6|1821.6|1822.5|1821.5|0
1642685120000|2022-01-20 13:25:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642685140000|2022-01-20 13:25:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1642685150000|2022-01-20 13:25:50|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642685210000|2022-01-20 13:26:50|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642685220000|2022-01-20 13:27:00|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642685290000|2022-01-20 13:28:10|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642685300000|2022-01-20 13:28:20|1822.7|1821.7|1822.8|1821.8|1822.8|1821.8|1822.7|1821.7|0
1642685320000|2022-01-20 13:28:40|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1642685340000|2022-01-20 13:29:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642685350000|2022-01-20 13:29:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642685360000|2022-01-20 13:29:20|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642685380000|2022-01-20 13:29:40|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1642685390000|2022-01-20 13:29:50|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642685400000|2022-01-20 13:30:00|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642685440000|2022-01-20 13:30:40|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1642685480000|2022-01-20 13:31:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642685510000|2022-01-20 13:31:50|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642685520000|2022-01-20 13:32:00|1824.5|1823.5|1825.6|1824.6|1825.6|1824.6|1824.5|1823.5|0
1642685530000|2022-01-20 13:32:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1642685550000|2022-01-20 13:32:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1642685560000|2022-01-20 13:32:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1642685570000|2022-01-20 13:32:50|1825.1|1824.1|1825.1|1824.1|1825.3|1824.3|1825.1|1824.1|0
1642685580000|2022-01-20 13:33:00|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642685610000|2022-01-20 13:33:30|1824.6|1823.6|1824.8|1823.8|1824.8|1823.8|1824.6|1823.6|0
1642685620000|2022-01-20 13:33:40|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642685670000|2022-01-20 13:34:30|1824.8|1823.8|1824.6|1823.6|1824.8|1823.8|1824.6|1823.6|0
1642685680000|2022-01-20 13:34:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1642685690000|2022-01-20 13:34:50|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642685700000|2022-01-20 13:35:00|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642685710000|2022-01-20 13:35:10|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1642685730000|2022-01-20 13:35:30|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642685740000|2022-01-20 13:35:40|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642685800000|2022-01-20 13:36:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642685810000|2022-01-20 13:36:50|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642685820000|2022-01-20 13:37:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1642685830000|2022-01-20 13:37:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.3|1821.3|0
1642685840000|2022-01-20 13:37:20|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642685860000|2022-01-20 13:37:40|1822.3|1821.3|1821.8|1820.8|1822.3|1821.3|1821.8|1820.8|0
1642685870000|2022-01-20 13:37:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642685880000|2022-01-20 13:38:00|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1642685890000|2022-01-20 13:38:10|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642685900000|2022-01-20 13:38:20|1822.1|1821.1|1822.3|1821.3|1822.5|1821.5|1822.1|1821.1|0
1642685920000|2022-01-20 13:38:40|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1642685950000|2022-01-20 13:39:10|1821.7|1820.7|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1642685960000|2022-01-20 13:39:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642685970000|2022-01-20 13:39:30|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642685990000|2022-01-20 13:39:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642686010000|2022-01-20 13:40:10|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1821.7|1820.7|0
1642686020000|2022-01-20 13:40:20|1821.8|1820.8|1822|1821|1822|1821|1821.8|1820.8|0
1642686030000|2022-01-20 13:40:30|1821.8|1820.8|1822|1821|1822|1821|1821.8|1820.8|0
1642686060000|2022-01-20 13:41:00|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642686070000|2022-01-20 13:41:10|1822.3|1821.3|1822.5|1821.5|1822.5|1821.5|1822.3|1821.3|0
1642686080000|2022-01-20 13:41:20|1822.3|1821.3|1822.6|1821.6|1822.6|1821.6|1822.3|1821.3|0
1642686100000|2022-01-20 13:41:40|1822.5|1821.5|1823.6|1822.6|1823.6|1822.6|1822.3|1821.3|0
1642686110000|2022-01-20 13:41:50|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.1|1822.1|0
1642686120000|2022-01-20 13:42:00|1823.1|1822.1|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642686150000|2022-01-20 13:42:30|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642686160000|2022-01-20 13:42:40|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1642686170000|2022-01-20 13:42:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642686180000|2022-01-20 13:43:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642686190000|2022-01-20 13:43:10|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1642686210000|2022-01-20 13:43:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642686220000|2022-01-20 13:43:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642686230000|2022-01-20 13:43:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642686240000|2022-01-20 13:44:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642686260000|2022-01-20 13:44:20|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1642686280000|2022-01-20 13:44:40|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1642686300000|2022-01-20 13:45:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642686310000|2022-01-20 13:45:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1642686320000|2022-01-20 13:45:20|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642686340000|2022-01-20 13:45:40|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642686350000|2022-01-20 13:45:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642686370000|2022-01-20 13:46:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1642686380000|2022-01-20 13:46:20|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1642686390000|2022-01-20 13:46:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.3|1820.3|0
1642686400000|2022-01-20 13:46:40|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1642686410000|2022-01-20 13:46:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642686420000|2022-01-20 13:47:00|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642686440000|2022-01-20 13:47:20|1822|1821|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1642686450000|2022-01-20 13:47:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642686460000|2022-01-20 13:47:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642686480000|2022-01-20 13:48:00|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642686490000|2022-01-20 13:48:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642686500000|2022-01-20 13:48:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642686520000|2022-01-20 13:48:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.3|1821.3|0
1642686530000|2022-01-20 13:48:50|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642686540000|2022-01-20 13:49:00|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1642686570000|2022-01-20 13:49:30|1822.3|1821.3|1823.1|1822.1|1823.1|1822.1|1822.3|1821.3|0
1642686580000|2022-01-20 13:49:40|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1642686590000|2022-01-20 13:49:50|1822.8|1821.8|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1642686610000|2022-01-20 13:50:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642686630000|2022-01-20 13:50:30|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1642686680000|2022-01-20 13:51:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642686690000|2022-01-20 13:51:30|1822.3|1821.3|1822.6|1821.6|1822.6|1821.6|1822.3|1821.3|0
1642686700000|2022-01-20 13:51:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642686710000|2022-01-20 13:51:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642686720000|2022-01-20 13:52:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642686740000|2022-01-20 13:52:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642686750000|2022-01-20 13:52:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642686760000|2022-01-20 13:52:40|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1642686770000|2022-01-20 13:52:50|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642686780000|2022-01-20 13:53:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642686790000|2022-01-20 13:53:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642686800000|2022-01-20 13:53:20|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642686820000|2022-01-20 13:53:40|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642686840000|2022-01-20 13:54:00|1822.6|1821.6|1822.3|1821.3|1822.6|1821.6|1822.3|1821.3|0
1642686860000|2022-01-20 13:54:20|1822.6|1821.6|1822.3|1821.3|1822.6|1821.6|1822.3|1821.3|0
1642686870000|2022-01-20 13:54:30|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642686900000|2022-01-20 13:55:00|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642686930000|2022-01-20 13:55:30|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642686940000|2022-01-20 13:55:40|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642686960000|2022-01-20 13:56:00|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.3|1821.3|0
1642686970000|2022-01-20 13:56:10|1822.3|1821.3|1822.3|1821.3|1822.6|1821.6|1822.3|1821.3|0
1642687000000|2022-01-20 13:56:40|1822.6|1821.6|1822.3|1821.3|1822.6|1821.6|1822.3|1821.3|0
1642687010000|2022-01-20 13:56:50|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642687020000|2022-01-20 13:57:00|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1642687030000|2022-01-20 13:57:10|1821.8|1820.8|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1642687050000|2022-01-20 13:57:30|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1642687060000|2022-01-20 13:57:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1642687070000|2022-01-20 13:57:50|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1642687080000|2022-01-20 13:58:00|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642687090000|2022-01-20 13:58:10|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642687120000|2022-01-20 13:58:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642687150000|2022-01-20 13:59:10|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642687160000|2022-01-20 13:59:20|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642687190000|2022-01-20 13:59:50|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642687200000|2022-01-20 14:00:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642687210000|2022-01-20 14:00:10|1822.3|1821.3|1821.8|1820.8|1822.3|1821.3|1821.8|1820.8|0
1642687220000|2022-01-20 14:00:20|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1642687250000|2022-01-20 14:00:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642687260000|2022-01-20 14:01:00|1821.5|1820.5|1821.3|1820.3|1821.5|1820.5|1821.2|1820.2|0
1642687280000|2022-01-20 14:01:20|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1642687290000|2022-01-20 14:01:30|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642687330000|2022-01-20 14:02:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1642687340000|2022-01-20 14:02:20|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1642687350000|2022-01-20 14:02:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642687360000|2022-01-20 14:02:40|1820.5|1819.5|1819.1|1818.1|1820.5|1819.5|1819.1|1818.1|3
1642687370000|2022-01-20 14:02:50|1818.8|1817.8|1818.8|1817.8|1819.1|1818.1|1818.8|1817.8|0
1642687380000|2022-01-20 14:03:00|1819.1|1818.1|1818.8|1817.8|1819.1|1818.1|1818.8|1817.8|0
1642687430000|2022-01-20 14:03:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642687450000|2022-01-20 14:04:10|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1642687460000|2022-01-20 14:04:20|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1642687480000|2022-01-20 14:04:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642687490000|2022-01-20 14:04:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642687500000|2022-01-20 14:05:00|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1642687510000|2022-01-20 14:05:10|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1642687520000|2022-01-20 14:05:20|1818.3|1817.3|1818.6|1817.6|1818.6|1817.6|1818.1|1817.1|0
1642687530000|2022-01-20 14:05:30|1818.3|1817.3|1818.3|1817.3|1818.6|1817.6|1818.1|1817.1|0
1642687540000|2022-01-20 14:05:40|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642687550000|2022-01-20 14:05:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642687560000|2022-01-20 14:06:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642687570000|2022-01-20 14:06:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642687580000|2022-01-20 14:06:20|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1642687600000|2022-01-20 14:06:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1642687620000|2022-01-20 14:07:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1642687630000|2022-01-20 14:07:10|1817.8|1816.8|1817.3|1816.3|1817.8|1816.8|1817.3|1816.3|0
1642687640000|2022-01-20 14:07:20|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.3|1816.3|0
1642687650000|2022-01-20 14:07:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1642687660000|2022-01-20 14:07:40|1817.8|1816.8|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1642687670000|2022-01-20 14:07:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642687680000|2022-01-20 14:08:00|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642687700000|2022-01-20 14:08:20|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1642687710000|2022-01-20 14:08:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642687720000|2022-01-20 14:08:40|1817.6|1816.6|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1642687740000|2022-01-20 14:09:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642687750000|2022-01-20 14:09:10|1818.1|1817.1|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1642687760000|2022-01-20 14:09:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642687790000|2022-01-20 14:09:50|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642687800000|2022-01-20 14:10:00|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1642687810000|2022-01-20 14:10:10|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.6|1817.6|0
1642687820000|2022-01-20 14:10:20|1818.7|1817.7|1818.7|1817.7|1818.8|1817.8|1818.6|1817.6|0
1642687850000|2022-01-20 14:10:50|1818.8|1817.8|1820|1819|1820|1819|1818.7|1817.7|0
1642687860000|2022-01-20 14:11:00|1819.8|1818.8|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1642687870000|2022-01-20 14:11:10|1820|1819|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1642687890000|2022-01-20 14:11:30|1820|1819|1819.6|1818.6|1820|1819|1819.6|1818.6|0
1642687900000|2022-01-20 14:11:40|1819.3|1818.3|1819.6|1818.6|1819.6|1818.6|1819.3|1818.3|0
1642687920000|2022-01-20 14:12:00|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642687930000|2022-01-20 14:12:10|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642687970000|2022-01-20 14:12:50|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642687980000|2022-01-20 14:13:00|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642688030000|2022-01-20 14:13:50|1819.3|1818.3|1819.1|1818.1|1819.6|1818.6|1819.1|1818.1|0
1642688040000|2022-01-20 14:14:00|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1642688080000|2022-01-20 14:14:40|1819.3|1818.3|1819.5|1818.5|1819.6|1818.6|1819.3|1818.3|0
1642688090000|2022-01-20 14:14:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642688110000|2022-01-20 14:15:10|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1642688140000|2022-01-20 14:15:40|1819.6|1818.6|1819.3|1818.3|1819.6|1818.6|1819.3|1818.3|0
1642688150000|2022-01-20 14:15:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642688160000|2022-01-20 14:16:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642688180000|2022-01-20 14:16:20|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1642688190000|2022-01-20 14:16:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1642688200000|2022-01-20 14:16:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1642688210000|2022-01-20 14:16:50|1818.3|1817.3|1818.6|1817.6|1818.6|1817.6|1818.3|1817.3|0
1642688220000|2022-01-20 14:17:00|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1642688240000|2022-01-20 14:17:20|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642688260000|2022-01-20 14:17:40|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642688280000|2022-01-20 14:18:00|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642688290000|2022-01-20 14:18:10|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642688320000|2022-01-20 14:18:40|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642688330000|2022-01-20 14:18:50|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642688340000|2022-01-20 14:19:00|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1642688380000|2022-01-20 14:19:40|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1642688390000|2022-01-20 14:19:50|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|0
1642688400000|2022-01-20 14:20:00|1819.1|1818.1|1819.6|1818.6|1819.6|1818.6|1819.1|1818.1|0
1642688460000|2022-01-20 14:21:00|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.1|1818.1|0
1642688480000|2022-01-20 14:21:20|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642688490000|2022-01-20 14:21:30|1819.2|1818.2|1819.5|1818.5|1819.5|1818.5|1819.2|1818.2|0
1642688500000|2022-01-20 14:21:40|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1642688510000|2022-01-20 14:21:50|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642688520000|2022-01-20 14:22:00|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1642688540000|2022-01-20 14:22:20|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642688570000|2022-01-20 14:22:50|1819.8|1818.8|1819.8|1818.8|1820.1|1819.1|1819.8|1818.8|0
1642688580000|2022-01-20 14:23:00|1820.1|1819.1|1819.8|1818.8|1820.1|1819.1|1819.6|1818.6|0
1642688590000|2022-01-20 14:23:10|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1642688610000|2022-01-20 14:23:30|1819.1|1818.1|1818.8|1817.8|1819.1|1818.1|1818.8|1817.8|0
1642688630000|2022-01-20 14:23:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642688650000|2022-01-20 14:24:10|1818.1|1817.1|1818.1|1817.1|1818.6|1817.6|1818.1|1817.1|0
1642688660000|2022-01-20 14:24:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642688670000|2022-01-20 14:24:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642688680000|2022-01-20 14:24:40|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1642688690000|2022-01-20 14:24:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642688700000|2022-01-20 14:25:00|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642688720000|2022-01-20 14:25:20|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1642688750000|2022-01-20 14:25:50|1818.3|1817.3|1818.6|1817.6|1818.6|1817.6|1818.3|1817.3|0
1642688770000|2022-01-20 14:26:10|1818.3|1817.3|1818.6|1817.6|1818.6|1817.6|1818.3|1817.3|0
1642688780000|2022-01-20 14:26:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1642688790000|2022-01-20 14:26:30|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1642688820000|2022-01-20 14:27:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642688830000|2022-01-20 14:27:10|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1642688840000|2022-01-20 14:27:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642688860000|2022-01-20 14:27:40|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642688870000|2022-01-20 14:27:50|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642688880000|2022-01-20 14:28:00|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1642688890000|2022-01-20 14:28:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1642688900000|2022-01-20 14:28:20|1817.8|1816.8|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1642688910000|2022-01-20 14:28:30|1818.2|1817.2|1818.3|1817.3|1818.5|1817.5|1818.2|1817.2|0
1642688920000|2022-01-20 14:28:40|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1642688930000|2022-01-20 14:28:50|1818.5|1817.5|1818.7|1817.7|1818.7|1817.7|1818.5|1817.5|0
1642688940000|2022-01-20 14:29:00|1818.8|1817.8|1819.6|1818.6|1819.6|1818.6|1818.8|1817.8|0
1642688950000|2022-01-20 14:29:10|1819.3|1818.3|1819.6|1818.6|1819.6|1818.6|1819.3|1818.3|0
1642688960000|2022-01-20 14:29:20|1819.3|1818.3|1819.6|1818.6|1819.6|1818.6|1819.3|1818.3|0
1642688970000|2022-01-20 14:29:30|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1642688990000|2022-01-20 14:29:50|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.3|1818.3|0
1642689000000|2022-01-20 14:30:00|1820|1819|1820|1819|1820.1|1819.1|1820|1819|0
1642689010000|2022-01-20 14:30:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1642689020000|2022-01-20 14:30:20|1820.2|1819.2|1820.1|1819.1|1820.2|1819.2|1820.1|1819.1|0
1642689030000|2022-01-20 14:30:30|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1642689040000|2022-01-20 14:30:40|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1642689050000|2022-01-20 14:30:50|1820.2|1819.2|1821.1|1820.1|1821.1|1820.1|1820.2|1819.2|0
1642689060000|2022-01-20 14:31:00|1820.8|1819.8|1821.1|1820.1|1821.1|1820.1|1820.6|1819.6|0
1642689070000|2022-01-20 14:31:10|1820.8|1819.8|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1642689080000|2022-01-20 14:31:20|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1642689090000|2022-01-20 14:31:30|1821.5|1820.5|1821.8|1820.8|1821.8|1820.8|1821.5|1820.5|0
1642689100000|2022-01-20 14:31:40|1821.7|1820.7|1823|1822|1823|1822|1821.7|1820.7|0
1642689110000|2022-01-20 14:31:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642689120000|2022-01-20 14:32:00|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1642689140000|2022-01-20 14:32:20|1823.1|1822.1|1823|1822|1823.1|1822.1|1823|1822|0
1642689150000|2022-01-20 14:32:30|1823.1|1822.1|1823|1822|1823.1|1822.1|1823|1822|0
1642689160000|2022-01-20 14:32:40|1822.8|1821.8|1822.6|1821.6|1823|1822|1822.6|1821.6|0
1642689170000|2022-01-20 14:32:50|1822.8|1821.8|1822.6|1821.6|1823|1822|1822.6|1821.6|0
1642689180000|2022-01-20 14:33:00|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1642689190000|2022-01-20 14:33:10|1822.1|1821.1|1822.6|1821.6|1822.6|1821.6|1822.1|1821.1|0
1642689200000|2022-01-20 14:33:20|1822.8|1821.8|1823|1822|1823|1822|1822.8|1821.8|0
1642689210000|2022-01-20 14:33:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1642689220000|2022-01-20 14:33:40|1823|1822|1823|1822|1823|1822|1823|1822|0
1642689230000|2022-01-20 14:33:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1642689240000|2022-01-20 14:34:00|1823|1822|1823|1822|1823|1822|1822.8|1821.8|0
1642689250000|2022-01-20 14:34:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642689260000|2022-01-20 14:34:20|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1642689270000|2022-01-20 14:34:30|1823|1822|1823|1822|1823|1822|1823|1822|0
1642689280000|2022-01-20 14:34:40|1822.8|1821.8|1822.6|1821.6|1823|1822|1822.6|1821.6|0
1642689290000|2022-01-20 14:34:50|1822.3|1821.3|1821.6|1820.6|1822.3|1821.3|1821.6|1820.6|0
1642689300000|2022-01-20 14:35:00|1821.8|1820.8|1821.3|1820.3|1821.8|1820.8|1821.3|1820.3|0
1642689310000|2022-01-20 14:35:10|1821.1|1820.1|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1642689320000|2022-01-20 14:35:20|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1642689330000|2022-01-20 14:35:30|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642689340000|2022-01-20 14:35:40|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1642689350000|2022-01-20 14:35:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642689360000|2022-01-20 14:36:00|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.1|1820.1|0
1642689380000|2022-01-20 14:36:20|1821.7|1820.7|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1642689390000|2022-01-20 14:36:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1642689410000|2022-01-20 14:36:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642689420000|2022-01-20 14:37:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1642689430000|2022-01-20 14:37:10|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1642689440000|2022-01-20 14:37:20|1822|1821|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642689460000|2022-01-20 14:37:40|1822|1821|1822|1821|1822|1821|1822|1821|0
1642689480000|2022-01-20 14:38:00|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642689490000|2022-01-20 14:38:10|1822|1821|1822|1821|1822|1821|1822|1821|0
1642689500000|2022-01-20 14:38:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1642689510000|2022-01-20 14:38:30|1821.7|1820.7|1821.1|1820.1|1821.7|1820.7|1820.8|1819.8|0
1642689530000|2022-01-20 14:38:50|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1642689540000|2022-01-20 14:39:00|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642689570000|2022-01-20 14:39:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1642689580000|2022-01-20 14:39:40|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642689590000|2022-01-20 14:39:50|1820.1|1819.1|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1642689600000|2022-01-20 14:40:00|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1642689620000|2022-01-20 14:40:20|1820.1|1819.1|1819.6|1818.6|1820.1|1819.1|1819.6|1818.6|0
1642689640000|2022-01-20 14:40:40|1819.3|1818.3|1819.3|1818.3|1819.6|1818.6|1819.3|1818.3|0
1642689650000|2022-01-20 14:40:50|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1642689660000|2022-01-20 14:41:00|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1642689670000|2022-01-20 14:41:10|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1642689680000|2022-01-20 14:41:20|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1642689690000|2022-01-20 14:41:30|1819.2|1818.2|1820.6|1819.6|1820.8|1819.8|1819.2|1818.2|0
1642689700000|2022-01-20 14:41:40|1820.8|1819.8|1820.6|1819.6|1820.8|1819.8|1820.6|1819.6|0
1642689710000|2022-01-20 14:41:50|1820.7|1819.7|1820.3|1819.3|1820.8|1819.8|1820.3|1819.3|0
1642689720000|2022-01-20 14:42:00|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1642689750000|2022-01-20 14:42:30|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1642689760000|2022-01-20 14:42:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1642689770000|2022-01-20 14:42:50|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1642689820000|2022-01-20 14:43:40|1821.7|1820.7|1822.3|1821.3|1822.6|1821.6|1821.7|1820.7|0
1642689840000|2022-01-20 14:44:00|1822.1|1821.1|1822.6|1821.6|1822.6|1821.6|1822.1|1821.1|0
1642689850000|2022-01-20 14:44:10|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642689860000|2022-01-20 14:44:20|1823|1822|1822.6|1821.6|1823|1822|1822.6|1821.6|0
1642689880000|2022-01-20 14:44:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642689900000|2022-01-20 14:45:00|1823|1822|1822.6|1821.6|1823|1822|1822.6|1821.6|0
1642689920000|2022-01-20 14:45:20|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.6|1821.6|0
1642689930000|2022-01-20 14:45:30|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1642689940000|2022-01-20 14:45:40|1823|1822|1823|1822|1823|1822|1823|1822|0
1642689950000|2022-01-20 14:45:50|1823.1|1822.1|1823|1822|1823.1|1822.1|1823|1822|0
1642689970000|2022-01-20 14:46:10|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823|1822|0
1642689980000|2022-01-20 14:46:20|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642689990000|2022-01-20 14:46:30|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1642690000000|2022-01-20 14:46:40|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1642690020000|2022-01-20 14:47:00|1824.6|1823.6|1825.1|1824.1|1825.1|1824.1|1824.6|1823.6|0
1642690030000|2022-01-20 14:47:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642690050000|2022-01-20 14:47:30|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642690060000|2022-01-20 14:47:40|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642690070000|2022-01-20 14:47:50|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642690080000|2022-01-20 14:48:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642690090000|2022-01-20 14:48:10|1824.1|1823.1|1823.8|1822.8|1824.6|1823.6|1823.8|1822.8|0
1642690100000|2022-01-20 14:48:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642690110000|2022-01-20 14:48:30|1824.6|1823.6|1824.3|1823.3|1824.6|1823.6|1824.3|1823.3|0
1642690120000|2022-01-20 14:48:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642690130000|2022-01-20 14:48:50|1823.8|1822.8|1823.8|1822.8|1824.1|1823.1|1823.8|1822.8|0
1642690170000|2022-01-20 14:49:30|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1642690180000|2022-01-20 14:49:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1642690190000|2022-01-20 14:49:50|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642690210000|2022-01-20 14:50:10|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1642690220000|2022-01-20 14:50:20|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1642690230000|2022-01-20 14:50:30|1823.6|1822.6|1823.1|1822.1|1823.6|1822.6|1823.1|1822.1|0
1642690240000|2022-01-20 14:50:40|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1642690250000|2022-01-20 14:50:50|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1821.8|1820.8|0
1642690260000|2022-01-20 14:51:00|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1642690280000|2022-01-20 14:51:20|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1642690290000|2022-01-20 14:51:30|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1642690310000|2022-01-20 14:51:50|1820.8|1819.8|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1642690330000|2022-01-20 14:52:10|1821.3|1820.3|1821.6|1820.6|1821.7|1820.7|1821.3|1820.3|0
1642690340000|2022-01-20 14:52:20|1821.7|1820.7|1822|1821|1822|1821|1821.7|1820.7|0
1642690350000|2022-01-20 14:52:30|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1642690360000|2022-01-20 14:52:40|1822|1821|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642690370000|2022-01-20 14:52:50|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642690380000|2022-01-20 14:53:00|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1642690390000|2022-01-20 14:53:10|1822.3|1821.3|1822.5|1821.5|1822.5|1821.5|1822.2|1821.2|0
1642690400000|2022-01-20 14:53:20|1822.3|1821.3|1822.5|1821.5|1822.5|1821.5|1822.3|1821.3|0
1642690420000|2022-01-20 14:53:40|1822.3|1821.3|1822.5|1821.5|1822.5|1821.5|1822.3|1821.3|0
1642690440000|2022-01-20 14:54:00|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.1|1821.1|0
1642690450000|2022-01-20 14:54:10|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642690460000|2022-01-20 14:54:20|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1642690470000|2022-01-20 14:54:30|1822.3|1821.3|1822.3|1821.3|1822.5|1821.5|1822.3|1821.3|0
1642690480000|2022-01-20 14:54:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642690490000|2022-01-20 14:54:50|1822.3|1821.3|1822.6|1821.6|1822.6|1821.6|1822.3|1821.3|0
1642690500000|2022-01-20 14:55:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1642690510000|2022-01-20 14:55:10|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1642690520000|2022-01-20 14:55:20|1822.6|1821.6|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642690530000|2022-01-20 14:55:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1642690540000|2022-01-20 14:55:40|1823.1|1822.1|1823.3|1822.3|1823.3|1822.3|1823.1|1822.1|0
1642690550000|2022-01-20 14:55:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1642690560000|2022-01-20 14:56:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1642690570000|2022-01-20 14:56:10|1822.6|1821.6|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642690580000|2022-01-20 14:56:20|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642690590000|2022-01-20 14:56:30|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1642690600000|2022-01-20 14:56:40|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1642690610000|2022-01-20 14:56:50|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1642690620000|2022-01-20 14:57:00|1823.3|1822.3|1823.5|1822.5|1823.5|1822.5|1823.3|1822.3|0
1642690630000|2022-01-20 14:57:10|1823.3|1822.3|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1642690640000|2022-01-20 14:57:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.3|1822.3|0
1642690650000|2022-01-20 14:57:30|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1642690660000|2022-01-20 14:57:40|1823.6|1822.6|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1642690670000|2022-01-20 14:57:50|1823.7|1822.7|1824|1823|1824|1823|1823.7|1822.7|0
1642690680000|2022-01-20 14:58:00|1823.7|1822.7|1824|1823|1824|1823|1823.7|1822.7|0
1642690710000|2022-01-20 14:58:30|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.1|1823.1|0
1642690720000|2022-01-20 14:58:40|1825.1|1824.1|1825.6|1824.6|1825.6|1824.6|1825.1|1824.1|0
1642690730000|2022-01-20 14:58:50|1825.8|1824.8|1825.6|1824.6|1826|1825|1825.6|1824.6|0
1642690740000|2022-01-20 14:59:00|1825.3|1824.3|1825.3|1824.3|1825.6|1824.6|1825.3|1824.3|0
1642690780000|2022-01-20 14:59:40|1825.1|1824.1|1825.3|1824.3|1825.3|1824.3|1825.1|1824.1|0
1642690800000|2022-01-20 15:00:00|1825.1|1824.1|1824.6|1823.6|1825.3|1824.3|1824.1|1823.1|0
1642690810000|2022-01-20 15:00:10|1824.8|1823.8|1824.6|1823.6|1824.8|1823.8|1824.6|1823.6|0
1642690820000|2022-01-20 15:00:20|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642690830000|2022-01-20 15:00:30|1823.8|1822.8|1824.1|1823.1|1824.1|1823.1|1823.8|1822.8|0
1642690840000|2022-01-20 15:00:40|1823.8|1822.8|1824.1|1823.1|1824.1|1823.1|1823.8|1822.8|0
1642690850000|2022-01-20 15:00:50|1823.8|1822.8|1824.1|1823.1|1824.1|1823.1|1823.8|1822.8|0
1642690860000|2022-01-20 15:01:00|1824.3|1823.3|1824.6|1823.6|1824.6|1823.6|1824.3|1823.3|0
1642690870000|2022-01-20 15:01:10|1824.3|1823.3|1824.6|1823.6|1824.6|1823.6|1824.3|1823.3|0
1642690880000|2022-01-20 15:01:20|1824.3|1823.3|1824.6|1823.6|1824.6|1823.6|1824.3|1823.3|0
1642690900000|2022-01-20 15:01:40|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642690920000|2022-01-20 15:02:00|1824.8|1823.8|1824.1|1823.1|1824.8|1823.8|1824.1|1823.1|0
1642690930000|2022-01-20 15:02:10|1824.3|1823.3|1824.7|1823.7|1824.7|1823.7|1824.3|1823.3|0
1642690940000|2022-01-20 15:02:20|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642690950000|2022-01-20 15:02:30|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642690960000|2022-01-20 15:02:40|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642690970000|2022-01-20 15:02:50|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642690980000|2022-01-20 15:03:00|1824.7|1823.7|1823.8|1822.8|1824.7|1823.7|1823.8|1822.8|0
1642690990000|2022-01-20 15:03:10|1824.1|1823.1|1824.3|1823.3|1824.3|1823.3|1824.1|1823.1|0
1642691000000|2022-01-20 15:03:20|1824.6|1823.6|1824.3|1823.3|1824.6|1823.6|1824.3|1823.3|0
1642691010000|2022-01-20 15:03:30|1824.6|1823.6|1824.1|1823.1|1824.6|1823.6|1824.1|1823.1|0
1642691020000|2022-01-20 15:03:40|1824.3|1823.3|1824.6|1823.6|1824.7|1823.7|1824.3|1823.3|0
1642691030000|2022-01-20 15:03:50|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642691040000|2022-01-20 15:04:00|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642691050000|2022-01-20 15:04:10|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1642691060000|2022-01-20 15:04:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1642691070000|2022-01-20 15:04:30|1824.3|1823.3|1824.3|1823.3|1824.5|1823.5|1824.1|1823.1|0
1642691080000|2022-01-20 15:04:40|1824.5|1823.5|1824.3|1823.3|1824.5|1823.5|1824.3|1823.3|0
1642691090000|2022-01-20 15:04:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1642691120000|2022-01-20 15:05:20|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1642691130000|2022-01-20 15:05:30|1823.8|1822.8|1824.1|1823.1|1824.1|1823.1|1823.8|1822.8|0
1642691140000|2022-01-20 15:05:40|1824.3|1823.3|1824.6|1823.6|1824.6|1823.6|1824.3|1823.3|0
1642691150000|2022-01-20 15:05:50|1824.5|1823.5|1824.6|1823.6|1824.6|1823.6|1824.5|1823.5|0
1642691160000|2022-01-20 15:06:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642691170000|2022-01-20 15:06:10|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642691180000|2022-01-20 15:06:20|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642691190000|2022-01-20 15:06:30|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.5|1823.5|0
1642691200000|2022-01-20 15:06:40|1824.5|1823.5|1824.6|1823.6|1824.6|1823.6|1824.5|1823.5|0
1642691220000|2022-01-20 15:07:00|1824.8|1823.8|1825.2|1824.2|1825.2|1824.2|1824.8|1823.8|0
1642691230000|2022-01-20 15:07:10|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1642691240000|2022-01-20 15:07:20|1825.5|1824.5|1826.8|1825.8|1826.8|1825.8|1825.3|1824.3|0
1642691250000|2022-01-20 15:07:30|1826.6|1825.6|1826.8|1825.8|1827.2|1826.2|1826.6|1825.6|0
1642691310000|2022-01-20 15:08:30|1825.1|1824.1|1824.8|1823.8|1825.1|1824.1|1824.8|1823.8|0
1642691320000|2022-01-20 15:08:40|1824.6|1823.6|1824.8|1823.8|1824.8|1823.8|1824.6|1823.6|0
1642691330000|2022-01-20 15:08:50|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1642691340000|2022-01-20 15:09:00|1825.3|1824.3|1825.6|1824.6|1825.6|1824.6|1825.3|1824.3|0
1642691350000|2022-01-20 15:09:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1642691360000|2022-01-20 15:09:20|1825.8|1824.8|1827.1|1826.1|1827.1|1826.1|1825.8|1824.8|0
1642691370000|2022-01-20 15:09:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642691380000|2022-01-20 15:09:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1642691390000|2022-01-20 15:09:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642691400000|2022-01-20 15:10:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642691410000|2022-01-20 15:10:10|1827.7|1826.7|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1642691420000|2022-01-20 15:10:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642691430000|2022-01-20 15:10:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642691440000|2022-01-20 15:10:40|1827|1826|1827.2|1826.2|1827.2|1826.2|1827|1826|0
1642691460000|2022-01-20 15:11:00|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642691470000|2022-01-20 15:11:10|1827|1826|1827|1826|1827|1826|1826.7|1825.7|0
1642691600000|2022-01-20 15:13:20|1824.2|1823.2|1824|1823|1824.2|1823.2|1824|1823|0
1642691610000|2022-01-20 15:13:30|1823.7|1822.7|1823.5|1822.5|1824|1823|1823.5|1822.5|0
1642691620000|2022-01-20 15:13:40|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642691630000|2022-01-20 15:13:50|1823.5|1822.5|1823.7|1822.7|1823.7|1822.7|1823.5|1822.5|0
1642691640000|2022-01-20 15:14:00|1823.5|1822.5|1822.7|1821.7|1823.5|1822.5|1822.7|1821.7|0
1642691650000|2022-01-20 15:14:10|1822.2|1821.2|1821|1820|1822.2|1821.2|1821|1820|0
1642691660000|2022-01-20 15:14:20|1821.2|1820.2|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1642691680000|2022-01-20 15:14:40|1821.7|1820.7|1822|1821|1822|1821|1821.7|1820.7|0
1642691690000|2022-01-20 15:14:50|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642691700000|2022-01-20 15:15:00|1822.2|1821.2|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1642691710000|2022-01-20 15:15:10|1822.5|1821.5|1822.3|1821.3|1822.5|1821.5|1822.3|1821.3|0
1642691730000|2022-01-20 15:15:30|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1642691740000|2022-01-20 15:15:40|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642691750000|2022-01-20 15:15:50|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642691760000|2022-01-20 15:16:00|1822.2|1821.2|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642691770000|2022-01-20 15:16:10|1822.2|1821.2|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1642691780000|2022-01-20 15:16:20|1822|1821|1822|1821|1822.1|1821.1|1822|1821|0
1642691790000|2022-01-20 15:16:30|1821.7|1820.7|1821.5|1820.5|1822|1821|1821.5|1820.5|0
1642691800000|2022-01-20 15:16:40|1822|1821|1822.1|1821.1|1822.1|1821.1|1822|1821|0
1642691830000|2022-01-20 15:17:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642691840000|2022-01-20 15:17:20|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642691860000|2022-01-20 15:17:40|1822.2|1821.2|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1642691870000|2022-01-20 15:17:50|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.1|1821.1|0
1642691880000|2022-01-20 15:18:00|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1642691890000|2022-01-20 15:18:10|1822|1821|1821.5|1820.5|1822|1821|1821.5|1820.5|0
1642691900000|2022-01-20 15:18:20|1821.7|1820.7|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1642691910000|2022-01-20 15:18:30|1821.7|1820.7|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1642691920000|2022-01-20 15:18:40|1821.7|1820.7|1821.5|1820.5|1821.7|1820.7|1821.5|1820.5|0
1642691930000|2022-01-20 15:18:50|1821.7|1820.7|1821.2|1820.2|1821.7|1820.7|1821.2|1820.2|0
1642691940000|2022-01-20 15:19:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1642691950000|2022-01-20 15:19:10|1821.7|1820.7|1822|1821|1822|1821|1821.5|1820.5|0
1642691960000|2022-01-20 15:19:20|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642691970000|2022-01-20 15:19:30|1822|1821|1822|1821|1822.1|1821.1|1822|1821|0
1642692000000|2022-01-20 15:20:00|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1642692010000|2022-01-20 15:20:10|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1642692020000|2022-01-20 15:20:20|1822.1|1821.1|1822.5|1821.5|1822.5|1821.5|1822.1|1821.1|0
1642692030000|2022-01-20 15:20:30|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1642692040000|2022-01-20 15:20:40|1822.8|1821.8|1822.8|1821.8|1823|1822|1822.8|1821.8|0
1642692050000|2022-01-20 15:20:50|1823|1822|1822.8|1821.8|1823|1822|1822.8|1821.8|0
1642692060000|2022-01-20 15:21:00|1823|1822|1824|1823|1824|1823|1823|1822|0
1642692070000|2022-01-20 15:21:10|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1642692100000|2022-01-20 15:21:40|1824|1823|1824.2|1823.2|1824.2|1823.2|1824|1823|0
1642692110000|2022-01-20 15:21:50|1824|1823|1824|1823|1824.2|1823.2|1824|1823|0
1642692120000|2022-01-20 15:22:00|1824.2|1823.2|1824.6|1823.6|1824.7|1823.7|1824.2|1823.2|0
1642692130000|2022-01-20 15:22:10|1824.7|1823.7|1824.7|1823.7|1824.8|1823.8|1824.6|1823.6|0
1642692140000|2022-01-20 15:22:20|1824.6|1823.6|1824.5|1823.5|1824.6|1823.6|1824.5|1823.5|0
1642692150000|2022-01-20 15:22:30|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642692160000|2022-01-20 15:22:40|1824.3|1823.3|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1642692170000|2022-01-20 15:22:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1642692180000|2022-01-20 15:23:00|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642692190000|2022-01-20 15:23:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642692200000|2022-01-20 15:23:20|1824.6|1823.6|1824.8|1823.8|1824.8|1823.8|1824.6|1823.6|0
1642692210000|2022-01-20 15:23:30|1824.7|1823.7|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1642692220000|2022-01-20 15:23:40|1824.7|1823.7|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1642692230000|2022-01-20 15:23:50|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642692240000|2022-01-20 15:24:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642692250000|2022-01-20 15:24:10|1824.7|1823.7|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1642692260000|2022-01-20 15:24:20|1825|1824|1825.1|1824.1|1825.1|1824.1|1825|1824|0
1642692270000|2022-01-20 15:24:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1642692280000|2022-01-20 15:24:40|1824.8|1823.8|1825|1824|1825|1824|1824.8|1823.8|0
1642692300000|2022-01-20 15:25:00|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1642692330000|2022-01-20 15:25:30|1825|1824|1824.5|1823.5|1825|1824|1824.5|1823.5|0
1642692340000|2022-01-20 15:25:40|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1642692350000|2022-01-20 15:25:50|1824.5|1823.5|1824.5|1823.5|1824.6|1823.6|1824.5|1823.5|0
1642692360000|2022-01-20 15:26:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1642692370000|2022-01-20 15:26:10|1824.7|1823.7|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1642692380000|2022-01-20 15:26:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642692390000|2022-01-20 15:26:30|1824.6|1823.6|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1642692400000|2022-01-20 15:26:40|1824.6|1823.6|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1642692410000|2022-01-20 15:26:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1642692420000|2022-01-20 15:27:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642692440000|2022-01-20 15:27:20|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1642692450000|2022-01-20 15:27:30|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1642692460000|2022-01-20 15:27:40|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642692480000|2022-01-20 15:28:00|1825|1824|1825.1|1824.1|1825.1|1824.1|1824.8|1823.8|0
1642692490000|2022-01-20 15:28:10|1825|1824|1824.8|1823.8|1825|1824|1824.8|1823.8|0
1642692500000|2022-01-20 15:28:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642692510000|2022-01-20 15:28:30|1824.6|1823.6|1824.5|1823.5|1824.7|1823.7|1824.5|1823.5|0
1642692520000|2022-01-20 15:28:40|1824.2|1823.2|1824.2|1823.2|1824.5|1823.5|1824.2|1823.2|0
1642692530000|2022-01-20 15:28:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1642692540000|2022-01-20 15:29:00|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642692550000|2022-01-20 15:29:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642692560000|2022-01-20 15:29:20|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1642692570000|2022-01-20 15:29:30|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1642692580000|2022-01-20 15:29:40|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642692590000|2022-01-20 15:29:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642692610000|2022-01-20 15:30:10|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1642692630000|2022-01-20 15:30:30|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1642692640000|2022-01-20 15:30:40|1824.7|1823.7|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1642692660000|2022-01-20 15:31:00|1824.7|1823.7|1825.1|1824.1|1825.1|1824.1|1824.7|1823.7|0
1642692670000|2022-01-20 15:31:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1642692690000|2022-01-20 15:31:30|1826|1825|1826.2|1825.2|1826.5|1825.5|1826|1825|0
1642692700000|2022-01-20 15:31:40|1826.5|1825.5|1827|1826|1827|1826|1826.2|1825.2|0
1642692710000|2022-01-20 15:31:50|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1642692720000|2022-01-20 15:32:00|1826|1825|1825.7|1824.7|1826.2|1825.2|1825.7|1824.7|0
1642692730000|2022-01-20 15:32:10|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1642692870000|2022-01-20 15:34:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642692880000|2022-01-20 15:34:40|1827|1826|1827|1826|1827.2|1826.2|1827|1826|0
1642692890000|2022-01-20 15:34:50|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642692900000|2022-01-20 15:35:00|1827|1826|1827.3|1826.3|1827.3|1826.3|1827|1826|0
1642692910000|2022-01-20 15:35:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642692920000|2022-01-20 15:35:20|1827.3|1826.3|1827.3|1826.3|1827.5|1826.5|1827.3|1826.3|0
1642692930000|2022-01-20 15:35:30|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1642692950000|2022-01-20 15:35:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642692960000|2022-01-20 15:36:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642692970000|2022-01-20 15:36:10|1827.8|1826.8|1828|1827|1828|1827|1827.8|1826.8|0
1642692980000|2022-01-20 15:36:20|1827.8|1826.8|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1642692990000|2022-01-20 15:36:30|1828|1827|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1642693010000|2022-01-20 15:36:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1642693020000|2022-01-20 15:37:00|1827.8|1826.8|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1642693030000|2022-01-20 15:37:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1642693050000|2022-01-20 15:37:30|1827.6|1826.6|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1642693060000|2022-01-20 15:37:40|1827.2|1826.2|1827|1826|1827.2|1826.2|1827|1826|0
1642693070000|2022-01-20 15:37:50|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.2|1825.2|0
1642693080000|2022-01-20 15:38:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693090000|2022-01-20 15:38:10|1827|1826|1827|1826|1827|1826|1826.7|1825.7|0
1642693100000|2022-01-20 15:38:20|1826.7|1825.7|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642693110000|2022-01-20 15:38:30|1827|1826|1827|1826|1827|1826|1826.7|1825.7|0
1642693120000|2022-01-20 15:38:40|1827.2|1826.2|1827|1826|1827.2|1826.2|1827|1826|0
1642693130000|2022-01-20 15:38:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693150000|2022-01-20 15:39:10|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1642693160000|2022-01-20 15:39:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1642693180000|2022-01-20 15:39:40|1826.2|1825.2|1826|1825|1826.2|1825.2|1826|1825|0
1642693220000|2022-01-20 15:40:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642693230000|2022-01-20 15:40:30|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1642693240000|2022-01-20 15:40:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642693250000|2022-01-20 15:40:50|1826.2|1825.2|1826.5|1825.5|1826.5|1825.5|1826.2|1825.2|0
1642693260000|2022-01-20 15:41:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693270000|2022-01-20 15:41:10|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642693290000|2022-01-20 15:41:30|1827|1826|1827|1826|1827|1826|1827|1826|0
1642693300000|2022-01-20 15:41:40|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1642693310000|2022-01-20 15:41:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693330000|2022-01-20 15:42:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642693340000|2022-01-20 15:42:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642693350000|2022-01-20 15:42:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642693360000|2022-01-20 15:42:40|1826.2|1825.2|1826.5|1825.5|1826.5|1825.5|1826.2|1825.2|0
1642693380000|2022-01-20 15:43:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693390000|2022-01-20 15:43:10|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642693400000|2022-01-20 15:43:20|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642693430000|2022-01-20 15:43:50|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1642693440000|2022-01-20 15:44:00|1826.5|1825.5|1827.2|1826.2|1827.2|1826.2|1826.5|1825.5|0
1642693470000|2022-01-20 15:44:30|1827|1826|1827|1826|1827.2|1826.2|1826.7|1825.7|0
1642693480000|2022-01-20 15:44:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1642693490000|2022-01-20 15:44:50|1827|1826|1827|1826|1827|1826|1826.7|1825.7|0
1642693500000|2022-01-20 15:45:00|1826.7|1825.7|1827.2|1826.2|1827.3|1826.3|1826.7|1825.7|0
1642693510000|2022-01-20 15:45:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642693520000|2022-01-20 15:45:20|1827.2|1826.2|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1642693530000|2022-01-20 15:45:30|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642693540000|2022-01-20 15:45:40|1827|1826|1826.7|1825.7|1827|1826|1826.7|1825.7|0
1642693550000|2022-01-20 15:45:50|1827|1826|1827|1826|1827.2|1826.2|1827|1826|0
1642693560000|2022-01-20 15:46:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693570000|2022-01-20 15:46:10|1826.5|1825.5|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1642693580000|2022-01-20 15:46:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642693590000|2022-01-20 15:46:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1642693600000|2022-01-20 15:46:40|1826|1825|1826|1825|1826|1825|1826|1825|0
1642693610000|2022-01-20 15:46:50|1826.2|1825.2|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1642693620000|2022-01-20 15:47:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642693630000|2022-01-20 15:47:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.5|1825.5|0
1642693640000|2022-01-20 15:47:20|1826.6|1825.6|1826.3|1825.3|1826.6|1825.6|1826.3|1825.3|0
1642693650000|2022-01-20 15:47:30|1826.5|1825.5|1826.6|1825.6|1826.6|1825.6|1826.5|1825.5|0
1642693660000|2022-01-20 15:47:40|1826.3|1825.3|1826.3|1825.3|1826.6|1825.6|1826.3|1825.3|0
1642693670000|2022-01-20 15:47:50|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642693690000|2022-01-20 15:48:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1642693700000|2022-01-20 15:48:20|1826.3|1825.3|1826.6|1825.6|1826.6|1825.6|1826.3|1825.3|0
1642693710000|2022-01-20 15:48:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693720000|2022-01-20 15:48:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1642693730000|2022-01-20 15:48:50|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1642693740000|2022-01-20 15:49:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1642693750000|2022-01-20 15:49:10|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642693760000|2022-01-20 15:49:20|1826.7|1825.7|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1642693770000|2022-01-20 15:49:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1642693780000|2022-01-20 15:49:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1642693810000|2022-01-20 15:50:10|1826.6|1825.6|1825.8|1824.8|1828.6|1827.6|1825.8|1824.8|3
1642693820000|2022-01-20 15:50:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.3|1824.3|0
1642693830000|2022-01-20 15:50:30|1825.3|1824.3|1825.5|1824.5|1825.5|1824.5|1825.3|1824.3|0
1642693860000|2022-01-20 15:51:00|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1642693870000|2022-01-20 15:51:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1642693880000|2022-01-20 15:51:20|1827.1|1826.1|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|1
1642693890000|2022-01-20 15:51:30|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1642693910000|2022-01-20 15:51:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1642693920000|2022-01-20 15:52:00|1827.3|1826.3|1827|1826|1827.5|1826.5|1827|1826|0
1642693930000|2022-01-20 15:52:10|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.5|1825.5|0
1642693940000|2022-01-20 15:52:20|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1642693950000|2022-01-20 15:52:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1
1642693960000|2022-01-20 15:52:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1642693970000|2022-01-20 15:52:50|1826.5|1825.5|1827.5|1826.5|1827.5|1826.5|1826.5|1825.5|1
1642693990000|2022-01-20 15:53:10|||||||||6
1642694010000|2022-01-20 15:53:30|||||||||5
1642694030000|2022-01-20 15:53:50|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1642694040000|2022-01-20 15:54:00|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1642694050000|2022-01-20 15:54:10|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1642694060000|2022-01-20 15:54:20|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1642694070000|2022-01-20 15:54:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1642694090000|2022-01-20 15:54:50|1828.1|1827.1|1828.2|1827.2|1828.3|1827.3|1828|1827|0
1642752410000|2022-01-21 08:06:50|1800.5|1799.5|1799.6|1798.6|1800.5|1799.5|1799|1798|0
1642752420000|2022-01-21 08:07:00|1799.7|1798.7|1799|1798|1799.7|1798.7|1799|1798|0
1642752430000|2022-01-21 08:07:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1642752440000|2022-01-21 08:07:20|1799.6|1798.6|1800.2|1799.2|1800.3|1799.3|1799.6|1798.6|0
1642752450000|2022-01-21 08:07:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1799.8|1798.8|0
1642752460000|2022-01-21 08:07:40|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1642752470000|2022-01-21 08:07:50|1800.7|1799.7|1801.2|1800.2|1801.2|1800.2|1800.6|1799.6|0
1642752480000|2022-01-21 08:08:00|1801.3|1800.3|1801.2|1800.2|1801.3|1800.3|1801.1|1800.1|0
1642752490000|2022-01-21 08:08:10|1801.3|1800.3|1801.3|1800.3|1802|1801|1801.3|1800.3|0
1642752500000|2022-01-21 08:08:20|1801.2|1800.2|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1642752510000|2022-01-21 08:08:30|1801.2|1800.2|1801.5|1800.5|1801.5|1800.5|1801.1|1800.1|0
1642752520000|2022-01-21 08:08:40|1801.3|1800.3|1802|1801|1802.1|1801.1|1801.3|1800.3|0
1642752530000|2022-01-21 08:08:50|1801.8|1800.8|1800.7|1799.7|1801.8|1800.8|1800.6|1799.6|0
1642752540000|2022-01-21 08:09:00|1800.6|1799.6|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1642752550000|2022-01-21 08:09:10|1800.5|1799.5|1799.6|1798.6|1800.5|1799.5|1799.6|1798.6|0
1642752560000|2022-01-21 08:09:20|1799.5|1798.5|1799.1|1798.1|1799.5|1798.5|1799.1|1798.1|0
1642752580000|2022-01-21 08:09:40|1799|1798|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1642752590000|2022-01-21 08:09:50|1799|1798|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1642752600000|2022-01-21 08:10:00|1799.2|1798.2|1799.8|1798.8|1799.8|1798.8|1799.2|1798.2|0
1642752610000|2022-01-21 08:10:10|1799.7|1798.7|1799|1798|1799.8|1798.8|1799|1798|0
1642752620000|2022-01-21 08:10:20|1798.8|1797.8|1797.5|1796.5|1798.8|1797.8|1796.8|1795.8|0
1642752630000|2022-01-21 08:10:30|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1642752640000|2022-01-21 08:10:40|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1642752650000|2022-01-21 08:10:50|1798.1|1797.1|1797.3|1796.3|1798.1|1797.1|1797.3|1796.3|0
1642752660000|2022-01-21 08:11:00|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1642752670000|2022-01-21 08:11:10|1797.3|1796.3|1797.6|1796.6|1797.6|1796.6|1797.3|1796.3|0
1642752680000|2022-01-21 08:11:20|1797.3|1796.3|1796.6|1795.6|1797.3|1796.3|1796.6|1795.6|0
1642752690000|2022-01-21 08:11:30|1796.7|1795.7|1795.8|1794.8|1796.7|1795.7|1795.8|1794.8|0
1642752700000|2022-01-21 08:11:40|1795.7|1794.7|1795.3|1794.3|1795.7|1794.7|1795.3|1794.3|0
1642752710000|2022-01-21 08:11:50|1795.5|1794.5|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1642752720000|2022-01-21 08:12:00|1795.6|1794.6|1795.2|1794.2|1795.6|1794.6|1795.1|1794.1|0
1642752730000|2022-01-21 08:12:10|1795.3|1794.3|1795.6|1794.6|1795.7|1794.7|1795.3|1794.3|0
1642752740000|2022-01-21 08:12:20|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1642752750000|2022-01-21 08:12:30|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1642752760000|2022-01-21 08:12:40|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1642752770000|2022-01-21 08:12:50|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|0
1642752780000|2022-01-21 08:13:00|1794.8|1793.8|1794.6|1793.6|1795|1794|1794.6|1793.6|0
1642752790000|2022-01-21 08:13:10|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1642752800000|2022-01-21 08:13:20|1794.8|1793.8|1795|1794|1795.1|1794.1|1794.8|1793.8|0
1642752810000|2022-01-21 08:13:30|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1642752820000|2022-01-21 08:13:40|1795|1794|1795.3|1794.3|1795.3|1794.3|1795|1794|0
1642752830000|2022-01-21 08:13:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1642752840000|2022-01-21 08:14:00|1795.2|1794.2|1794.6|1793.6|1795.3|1794.3|1794.6|1793.6|0
1642752850000|2022-01-21 08:14:10|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1642752860000|2022-01-21 08:14:20|1793.8|1792.8|1793.7|1792.7|1794|1793|1793.7|1792.7|0
1642752880000|2022-01-21 08:14:40|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1642752890000|2022-01-21 08:14:50|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1642752900000|2022-01-21 08:15:00|1793.5|1792.5|1793.8|1792.8|1793.8|1792.8|1793.5|1792.5|0
1642752910000|2022-01-21 08:15:10|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1642752920000|2022-01-21 08:15:20|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1642752930000|2022-01-21 08:15:30|1793.7|1792.7|1794.2|1793.2|1794.2|1793.2|1793.7|1792.7|0
1642752940000|2022-01-21 08:15:40|1794.3|1793.3|1794.1|1793.1|1794.5|1793.5|1794.1|1793.1|0
1642752950000|2022-01-21 08:15:50|1794.2|1793.2|1794.3|1793.3|1794.6|1793.6|1794.2|1793.2|0
1642752960000|2022-01-21 08:16:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1642752970000|2022-01-21 08:16:10|1794.6|1793.6|1795.1|1794.1|1795.1|1794.1|1794.5|1793.5|0
1642752980000|2022-01-21 08:16:20|1794.7|1793.7|1795.1|1794.1|1795.2|1794.2|1794.6|1793.6|0
1642752990000|2022-01-21 08:16:30|1795.2|1794.2|1796.2|1795.2|1796.2|1795.2|1795.1|1794.1|0
1642753000000|2022-01-21 08:16:40|1796.3|1795.3|1796.7|1795.7|1796.7|1795.7|1796.3|1795.3|0
1642753010000|2022-01-21 08:16:50|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1642753020000|2022-01-21 08:17:00|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1642753030000|2022-01-21 08:17:10|1796.3|1795.3|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1642753040000|2022-01-21 08:17:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1642753050000|2022-01-21 08:17:30|1796.3|1795.3|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|1
1642753060000|2022-01-21 08:17:40|1796.5|1795.5|1796.3|1795.3|1796.6|1795.6|1796.3|1795.3|0
1642753080000|2022-01-21 08:18:00|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1642753090000|2022-01-21 08:18:10|1796.5|1795.5|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1642753100000|2022-01-21 08:18:20|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1642753110000|2022-01-21 08:18:30|1796.2|1795.2|1796.3|1795.3|1796.5|1795.5|1796.2|1795.2|0
1642753120000|2022-01-21 08:18:40|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.5|1795.5|0
1642753130000|2022-01-21 08:18:50|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1642753140000|2022-01-21 08:19:00|1796.6|1795.6|1796.7|1795.7|1796.8|1795.8|1796.6|1795.6|0
1642753150000|2022-01-21 08:19:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1642753160000|2022-01-21 08:19:20|1796.7|1795.7|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1642753170000|2022-01-21 08:19:30|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1642753200000|2022-01-21 08:20:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1642753240000|2022-01-21 08:20:40|1796.7|1795.7|1797.1|1796.1|1797.1|1796.1|1796.7|1795.7|0
1642753250000|2022-01-21 08:20:50|1797.2|1796.2|1797.6|1796.6|1797.6|1796.6|1797.2|1796.2|0
1642753260000|2022-01-21 08:21:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1642753300000|2022-01-21 08:21:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1642753320000|2022-01-21 08:22:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1642753340000|2022-01-21 08:22:20|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1642753350000|2022-01-21 08:22:30|1795.8|1794.8|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1642753400000|2022-01-21 08:23:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1642753440000|2022-01-21 08:24:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1642753500000|2022-01-21 08:25:00|1794|1793|1794|1793|1794.1|1793.1|1794|1793|0
1642753510000|2022-01-21 08:25:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1642753520000|2022-01-21 08:25:20|1794|1793|1794|1793|1794|1793|1794|1793|0
1642753540000|2022-01-21 08:25:40|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1642753570000|2022-01-21 08:26:10|1794.5|1793.5|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1642753600000|2022-01-21 08:26:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1642753610000|2022-01-21 08:26:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1642753640000|2022-01-21 08:27:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1642753650000|2022-01-21 08:27:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1642753660000|2022-01-21 08:27:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1642753690000|2022-01-21 08:28:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1642753700000|2022-01-21 08:28:20|1796.2|1795.2|1795.7|1794.7|1796.7|1795.7|1795.6|1794.6|1
1642753710000|2022-01-21 08:28:30|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1642753720000|2022-01-21 08:28:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1642753730000|2022-01-21 08:28:50|1795.1|1794.1|1794.3|1793.3|1795.1|1794.1|1794.2|1793.2|0
1642753740000|2022-01-21 08:29:00|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1642753750000|2022-01-21 08:29:10|1794.3|1793.3|1794.6|1793.6|1794.7|1793.7|1794.3|1793.3|0
1642753760000|2022-01-21 08:29:20|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1642753770000|2022-01-21 08:29:30|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1642753790000|2022-01-21 08:29:50|1794.7|1793.7|1795.2|1794.2|1795.2|1794.2|1794.7|1793.7|0
1642753800000|2022-01-21 08:30:00|1795.3|1794.3|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1642753810000|2022-01-21 08:30:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1642753820000|2022-01-21 08:30:20|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1642753830000|2022-01-21 08:30:30|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1642753840000|2022-01-21 08:30:40|1796|1795|1795.8|1794.8|1796.1|1795.1|1795.7|1794.7|0
1642753850000|2022-01-21 08:30:50|1795.7|1794.7|1796.2|1795.2|1796.2|1795.2|1795.7|1794.7|0
1642753860000|2022-01-21 08:31:00|1796.6|1795.6|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1642753870000|2022-01-21 08:31:10|1796.6|1795.6|1796.3|1795.3|1796.6|1795.6|1796.3|1795.3|0
1642753880000|2022-01-21 08:31:20|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.1|1795.1|0
1642753890000|2022-01-21 08:31:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1642753900000|2022-01-21 08:31:40|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1642753910000|2022-01-21 08:31:50|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1642753920000|2022-01-21 08:32:00|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1642753930000|2022-01-21 08:32:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1642753940000|2022-01-21 08:32:20|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|0
1642753960000|2022-01-21 08:32:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1642753970000|2022-01-21 08:32:50|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1642753980000|2022-01-21 08:33:00|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1642753990000|2022-01-21 08:33:10|1797.5|1796.5|1798.1|1797.1|1798.1|1797.1|1797.5|1796.5|0
1642754020000|2022-01-21 08:33:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1642754040000|2022-01-21 08:34:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642754060000|2022-01-21 08:34:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1642754070000|2022-01-21 08:34:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642754120000|2022-01-21 08:35:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1642754310000|2022-01-21 08:38:30|1798.1|1797.1|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1642754320000|2022-01-21 08:38:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1642754340000|2022-01-21 08:39:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642754350000|2022-01-21 08:39:10|1798|1797|1796.2|1795.2|1798|1797|1796.2|1795.2|0
1642754360000|2022-01-21 08:39:20|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1642754370000|2022-01-21 08:39:30|1796.2|1795.2|1796.7|1795.7|1796.7|1795.7|1796.1|1795.1|0
1642754380000|2022-01-21 08:39:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1642754390000|2022-01-21 08:39:50|1796.5|1795.5|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1642754400000|2022-01-21 08:40:00|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1642754410000|2022-01-21 08:40:10|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1642754420000|2022-01-21 08:40:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1642754430000|2022-01-21 08:40:30|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1642754440000|2022-01-21 08:40:40|1796|1795|1795.7|1794.7|1796|1795|1795.7|1794.7|0
1642754450000|2022-01-21 08:40:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1642754470000|2022-01-21 08:41:10|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1642754490000|2022-01-21 08:41:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1642754500000|2022-01-21 08:41:40|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1642754510000|2022-01-21 08:41:50|1795.6|1794.6|1795.9|1794.9|1795.9|1794.9|1795.6|1794.6|0
1642754520000|2022-01-21 08:42:00|1796|1795|1796|1795|1796.1|1795.1|1795.9|1794.9|0
1642754530000|2022-01-21 08:42:10|1795.9|1794.9|1795.6|1794.6|1795.9|1794.9|1795.6|1794.6|0
1642754540000|2022-01-21 08:42:20|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1642754550000|2022-01-21 08:42:30|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1642754560000|2022-01-21 08:42:40|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1642754570000|2022-01-21 08:42:50|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1642754580000|2022-01-21 08:43:00|1795|1794|1795|1794|1795|1794|1794.9|1793.9|0
1642754590000|2022-01-21 08:43:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1642754600000|2022-01-21 08:43:20|1795|1794|1795.4|1794.4|1795.4|1794.4|1794.9|1793.9|0
1642754610000|2022-01-21 08:43:30|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1642754620000|2022-01-21 08:43:40|||||||||1
1642754630000|2022-01-21 08:43:50|1795|1794|1795.4|1794.4|1795.4|1794.4|1795|1794|0
1642754660000|2022-01-21 08:44:20|1795.2|1794.2|1795.4|1794.4|1795.4|1794.4|1795.2|1794.2|0
1642754670000|2022-01-21 08:44:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1642754680000|2022-01-21 08:44:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1642754700000|2022-01-21 08:45:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1642754710000|2022-01-21 08:45:10|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1642754720000|2022-01-21 08:45:20|1795.4|1794.4|1794.4|1793.4|1795.4|1794.4|1794.4|1793.4|0
1642754730000|2022-01-21 08:45:30|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1642754740000|2022-01-21 08:45:40|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1642754750000|2022-01-21 08:45:50|1794.5|1793.5|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1642754760000|2022-01-21 08:46:00|1794.4|1793.4|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1642754770000|2022-01-21 08:46:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1642754780000|2022-01-21 08:46:20|1794.1|1793.1|1792.2|1791.2|1794.2|1793.2|1792.2|1791.2|1
1642754790000|2022-01-21 08:46:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642754810000|2022-01-21 08:46:50|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642754820000|2022-01-21 08:47:00|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1642754830000|2022-01-21 08:47:10|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1642754840000|2022-01-21 08:47:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1642754870000|2022-01-21 08:47:50|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1642754880000|2022-01-21 08:48:00|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1642754900000|2022-01-21 08:48:20|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642754910000|2022-01-21 08:48:30|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1642754920000|2022-01-21 08:48:40|1791.7|1790.7|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1642754930000|2022-01-21 08:48:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1642754950000|2022-01-21 08:49:10|1792|1791|1792|1791|1792|1791|1791.9|1790.9|0
1642754970000|2022-01-21 08:49:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642754980000|2022-01-21 08:49:40|1792|1791|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1642754990000|2022-01-21 08:49:50|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642755000000|2022-01-21 08:50:00|1792.2|1791.2|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1642755030000|2022-01-21 08:50:30|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.5|1790.5|0
1642755040000|2022-01-21 08:50:40|1791.1|1790.1|1790.5|1789.5|1791.1|1790.1|1790.5|1789.5|0
1642755050000|2022-01-21 08:50:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642755080000|2022-01-21 08:51:20|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1642755090000|2022-01-21 08:51:30|1791|1790|1791|1790|1791|1790|1791|1790|0
1642755100000|2022-01-21 08:51:40|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1642755110000|2022-01-21 08:51:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642755120000|2022-01-21 08:52:00|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1642755130000|2022-01-21 08:52:10|1790.5|1789.5|1790.6|1789.6|1790.7|1789.7|1790.5|1789.5|0
1642755140000|2022-01-21 08:52:20|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1642755150000|2022-01-21 08:52:30|1791|1790|1791.9|1790.9|1792|1791|1791|1790|0
1642755160000|2022-01-21 08:52:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642755170000|2022-01-21 08:52:50|1791.9|1790.9|1792.2|1791.2|1792.2|1791.2|1791.9|1790.9|0
1642755180000|2022-01-21 08:53:00|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642755190000|2022-01-21 08:53:10|1792.1|1791.1|1792.5|1791.5|1792.5|1791.5|1792.1|1791.1|0
1642755200000|2022-01-21 08:53:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642755210000|2022-01-21 08:53:30|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1642755220000|2022-01-21 08:53:40|1792.5|1791.5|1793|1792|1793|1792|1792.5|1791.5|0
1642755250000|2022-01-21 08:54:10|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1642755260000|2022-01-21 08:54:20|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1642755280000|2022-01-21 08:54:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642755290000|2022-01-21 08:54:50|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1642755300000|2022-01-21 08:55:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642755310000|2022-01-21 08:55:10|1792.5|1791.5|1792.2|1791.2|1792.5|1791.5|1792.2|1791.2|0
1642755320000|2022-01-21 08:55:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642755330000|2022-01-21 08:55:30|1792.2|1791.2|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1642755340000|2022-01-21 08:55:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1642755360000|2022-01-21 08:56:00|1792.7|1791.7|1792.9|1791.9|1792.9|1791.9|1792.6|1791.6|0
1642755370000|2022-01-21 08:56:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642755380000|2022-01-21 08:56:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1642755390000|2022-01-21 08:56:30|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1642755440000|2022-01-21 08:57:20|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1642755460000|2022-01-21 08:57:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642755470000|2022-01-21 08:57:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642755480000|2022-01-21 08:58:00|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642755490000|2022-01-21 08:58:10|1793.9|1792.9|1795|1794|1795|1794|1793.7|1792.7|0
1642755500000|2022-01-21 08:58:20|1794.9|1793.9|1795.1|1794.1|1795.2|1794.2|1794.9|1793.9|0
1642755510000|2022-01-21 08:58:30|1795|1794|1795.1|1794.1|1795.2|1794.2|1795|1794|0
1642755520000|2022-01-21 08:58:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1642755530000|2022-01-21 08:58:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1642755540000|2022-01-21 08:59:00|1795.5|1794.5|1795.7|1794.7|1796|1795|1795.5|1794.5|0
1642755550000|2022-01-21 08:59:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1642755570000|2022-01-21 08:59:30|1795.7|1794.7|1796|1795|1796|1795|1795.6|1794.6|0
1642755580000|2022-01-21 08:59:40|1796.1|1795.1|1797.1|1796.1|1797.1|1796.1|1796.1|1795.1|0
1642755590000|2022-01-21 08:59:50|1797.4|1796.4|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1642755600000|2022-01-21 09:00:00|1797.2|1796.2|1797.4|1796.4|1797.4|1796.4|1797.1|1796.1|0
1642755610000|2022-01-21 09:00:10|1797.2|1796.2|1797.2|1796.2|1797.4|1796.4|1797.2|1796.2|0
1642755620000|2022-01-21 09:00:20|1797.1|1796.1|1797|1796|1797.1|1796.1|1796.9|1795.9|0
1642755630000|2022-01-21 09:00:30|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1642755640000|2022-01-21 09:00:40|1797|1796|1797|1796|1797|1796|1796.9|1795.9|0
1642755660000|2022-01-21 09:01:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1642755670000|2022-01-21 09:01:10|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1642755680000|2022-01-21 09:01:20|1797|1796|1797.4|1796.4|1797.4|1796.4|1797|1796|0
1642755690000|2022-01-21 09:01:30|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.2|1796.2|0
1642755710000|2022-01-21 09:01:50|1797.4|1796.4|1797.2|1796.2|1797.5|1796.5|1797.2|1796.2|0
1642755720000|2022-01-21 09:02:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1642755740000|2022-01-21 09:02:20|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1642755750000|2022-01-21 09:02:30|1798|1797|1798.5|1797.5|1798.5|1797.5|1798|1797|0
1642755760000|2022-01-21 09:02:40|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1642755770000|2022-01-21 09:02:50|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1642755780000|2022-01-21 09:03:00|1799.1|1798.1|1799.5|1798.5|1799.5|1798.5|1799.1|1798.1|0
1642755790000|2022-01-21 09:03:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1642755800000|2022-01-21 09:03:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642755840000|2022-01-21 09:04:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642755890000|2022-01-21 09:04:50|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1642755900000|2022-01-21 09:05:00|1800.1|1799.1|1799.9|1798.9|1800.1|1799.1|1799.9|1798.9|0
1642755920000|2022-01-21 09:05:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1642755930000|2022-01-21 09:05:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1642755990000|2022-01-21 09:06:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1642756000000|2022-01-21 09:06:40|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1642756010000|2022-01-21 09:06:50|1800.5|1799.5|1800.7|1799.7|1800.7|1799.7|1800.5|1799.5|0
1642756020000|2022-01-21 09:07:00|1800.9|1799.9|1801.5|1800.5|1801.5|1800.5|1800.9|1799.9|0
1642756030000|2022-01-21 09:07:10|1801.9|1800.9|1802|1801|1802|1801|1801.9|1800.9|0
1642756040000|2022-01-21 09:07:20|1801.7|1800.7|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1642756050000|2022-01-21 09:07:30|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1642756060000|2022-01-21 09:07:40|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1642756070000|2022-01-21 09:07:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1642756080000|2022-01-21 09:08:00|1801|1800|1799.5|1798.5|1801|1800|1799.5|1798.5|0
1642756090000|2022-01-21 09:08:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1642756100000|2022-01-21 09:08:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642756110000|2022-01-21 09:08:30|1799.4|1798.4|1799.1|1798.1|1799.5|1798.5|1799.1|1798.1|0
1642756120000|2022-01-21 09:08:40|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1642756130000|2022-01-21 09:08:50|1799|1798|1797.9|1796.9|1799|1798|1797.9|1796.9|0
1642756140000|2022-01-21 09:09:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1642756150000|2022-01-21 09:09:10|1797.5|1796.5|1797.7|1796.7|1797.7|1796.7|1797.5|1796.5|0
1642756160000|2022-01-21 09:09:20|1797.9|1796.9|1797.7|1796.7|1797.9|1796.9|1797.7|1796.7|0
1642756170000|2022-01-21 09:09:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1642756210000|2022-01-21 09:10:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1642756220000|2022-01-21 09:10:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1642756250000|2022-01-21 09:10:50|1797.7|1796.7|1797.6|1796.6|1797.9|1796.9|1797.6|1796.6|0
1642756260000|2022-01-21 09:11:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1642756270000|2022-01-21 09:11:10|1797.5|1796.5|1796.7|1795.7|1797.5|1796.5|1796.6|1795.6|0
1642756280000|2022-01-21 09:11:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1642756290000|2022-01-21 09:11:30|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1642756300000|2022-01-21 09:11:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1642756320000|2022-01-21 09:12:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1642756330000|2022-01-21 09:12:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1642756350000|2022-01-21 09:12:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1642756360000|2022-01-21 09:12:40|1797.4|1796.4|1797.2|1796.2|1797.4|1796.4|1797.2|1796.2|0
1642756380000|2022-01-21 09:13:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1642756390000|2022-01-21 09:13:10|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.2|1796.2|0
1642756440000|2022-01-21 09:14:00|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1642756450000|2022-01-21 09:14:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1642756470000|2022-01-21 09:14:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1642756490000|2022-01-21 09:14:50|1797.2|1796.2|1797.6|1796.6|1797.6|1796.6|1797.2|1796.2|0
1642756500000|2022-01-21 09:15:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1642756510000|2022-01-21 09:15:10|1797.2|1796.2|1797.4|1796.4|1797.4|1796.4|1797.2|1796.2|0
1642756530000|2022-01-21 09:15:30|1797.2|1796.2|1797.2|1796.2|1797.4|1796.4|1797.2|1796.2|0
1642756560000|2022-01-21 09:16:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1642756590000|2022-01-21 09:16:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1642756620000|2022-01-21 09:17:00|1797.1|1796.1|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1642756630000|2022-01-21 09:17:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1642756640000|2022-01-21 09:17:20|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1642756650000|2022-01-21 09:17:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1642756660000|2022-01-21 09:17:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1642756670000|2022-01-21 09:17:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1642756680000|2022-01-21 09:18:00|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1642756690000|2022-01-21 09:18:10|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1642756700000|2022-01-21 09:18:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1642756710000|2022-01-21 09:18:30|1796.9|1795.9|1796.4|1795.4|1796.9|1795.9|1796.4|1795.4|0
1642756730000|2022-01-21 09:18:50|1795.4|1794.4|1795.2|1794.2|1795.4|1794.4|1795.1|1794.1|0
1642756750000|2022-01-21 09:19:10|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1642756760000|2022-01-21 09:19:20|1794.9|1793.9|1794.6|1793.6|1794.9|1793.9|1794.6|1793.6|0
1642756770000|2022-01-21 09:19:30|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1642756790000|2022-01-21 09:19:50|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1642756800000|2022-01-21 09:20:00|1794.6|1793.6|1793.7|1792.7|1794.6|1793.6|1793.7|1792.7|0
1642756820000|2022-01-21 09:20:20|||||||||1
1642756830000|2022-01-21 09:20:30|1794|1793|1794|1793|1794|1793|1794|1793|0
1642756840000|2022-01-21 09:20:40|1793.9|1792.9|1794|1793|1794|1793|1793.7|1792.7|0
1642756850000|2022-01-21 09:20:50|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1642756860000|2022-01-21 09:21:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642756870000|2022-01-21 09:21:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642756880000|2022-01-21 09:21:20|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1642756890000|2022-01-21 09:21:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642756900000|2022-01-21 09:21:40|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1642756920000|2022-01-21 09:22:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642756930000|2022-01-21 09:22:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642756940000|2022-01-21 09:22:20|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1642756950000|2022-01-21 09:22:30|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1642756960000|2022-01-21 09:22:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642756970000|2022-01-21 09:22:50|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1642756980000|2022-01-21 09:23:00|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1642756990000|2022-01-21 09:23:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642757000000|2022-01-21 09:23:20|1792.2|1791.2|1791.7|1790.7|1792.2|1791.2|1791.7|1790.7|0
1642757020000|2022-01-21 09:23:40|1791.9|1790.9|1790.7|1789.7|1791.9|1790.9|1790.6|1789.6|2
1642757030000|2022-01-21 09:23:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642757040000|2022-01-21 09:24:00|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1642757070000|2022-01-21 09:24:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642757080000|2022-01-21 09:24:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642757090000|2022-01-21 09:24:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642757100000|2022-01-21 09:25:00|1791.2|1790.2|1791|1790|1791.2|1790.2|1791|1790|0
1642757110000|2022-01-21 09:25:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642757120000|2022-01-21 09:25:20|1791|1790|1791|1790|1791|1790|1790.9|1789.9|0
1642757130000|2022-01-21 09:25:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1642757150000|2022-01-21 09:25:50|1791|1790|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1642757170000|2022-01-21 09:26:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1642757180000|2022-01-21 09:26:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642757190000|2022-01-21 09:26:30|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1642757200000|2022-01-21 09:26:40|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1642757210000|2022-01-21 09:26:50|1790.6|1789.6|1790.6|1789.6|1790.7|1789.7|1790.5|1789.5|0
1642757220000|2022-01-21 09:27:00|1790.7|1789.7|1791|1790|1791|1790|1790.7|1789.7|0
1642757230000|2022-01-21 09:27:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642757380000|2022-01-21 09:29:40|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1642757400000|2022-01-21 09:30:00|1790.4|1789.4|1790.5|1789.5|1790.5|1789.5|1790.4|1789.4|0
1642757410000|2022-01-21 09:30:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642757420000|2022-01-21 09:30:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642757460000|2022-01-21 09:31:00|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1642757470000|2022-01-21 09:31:10|1790.6|1789.6|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1642757480000|2022-01-21 09:31:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642757490000|2022-01-21 09:31:30|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1642757500000|2022-01-21 09:31:40|1790.7|1789.7|1790.1|1789.1|1791.2|1790.2|1790|1789|1
1642757510000|2022-01-21 09:31:50|1790|1789|1790|1789|1790|1789|1790|1789|0
1642757520000|2022-01-21 09:32:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1642757530000|2022-01-21 09:32:10|1790|1789|1790|1789|1790|1789|1790|1789|0
1642757550000|2022-01-21 09:32:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1642757570000|2022-01-21 09:32:50|1790|1789|1790|1789|1790|1789|1790|1789|0
1642757590000|2022-01-21 09:33:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1642757600000|2022-01-21 09:33:20|1790|1789|1789.7|1788.7|1790|1789|1789.7|1788.7|0
1642757610000|2022-01-21 09:33:30|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1642757630000|2022-01-21 09:33:50|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1642757650000|2022-01-21 09:34:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1642757660000|2022-01-21 09:34:20|1790|1789|1790|1789|1790.1|1789.1|1790|1789|0
1642757670000|2022-01-21 09:34:30|1790.1|1789.1|1790.7|1789.7|1790.7|1789.7|1790.1|1789.1|0
1642757680000|2022-01-21 09:34:40|1791.2|1790.2|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1642757690000|2022-01-21 09:34:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642757700000|2022-01-21 09:35:00|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642757720000|2022-01-21 09:35:20|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642757730000|2022-01-21 09:35:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642757740000|2022-01-21 09:35:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642757750000|2022-01-21 09:35:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1642757760000|2022-01-21 09:36:00|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1642757770000|2022-01-21 09:36:10|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1642757780000|2022-01-21 09:36:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642757790000|2022-01-21 09:36:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642757800000|2022-01-21 09:36:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642757820000|2022-01-21 09:37:00|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1642757840000|2022-01-21 09:37:20|1791|1790|1791|1790|1791.1|1790.1|1790.9|1789.9|0
1642757850000|2022-01-21 09:37:30|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1642757870000|2022-01-21 09:37:50|1791.4|1790.4|1790.7|1789.7|1791.9|1790.9|1790.6|1789.6|1
1642757880000|2022-01-21 09:38:00|1791|1790|1791.4|1790.4|1791.4|1790.4|1790.9|1789.9|0
1642757890000|2022-01-21 09:38:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642757900000|2022-01-21 09:38:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1642757910000|2022-01-21 09:38:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642757930000|2022-01-21 09:38:50|1792|1791|1792|1791|1792|1791|1791.9|1790.9|0
1642757940000|2022-01-21 09:39:00|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1642758000000|2022-01-21 09:40:00|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1642758010000|2022-01-21 09:40:10|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1642758020000|2022-01-21 09:40:20|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642758030000|2022-01-21 09:40:30|1791.5|1790.5|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1642758040000|2022-01-21 09:40:40|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1642758050000|2022-01-21 09:40:50|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1642758080000|2022-01-21 09:41:20|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1642758090000|2022-01-21 09:41:30|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1642758100000|2022-01-21 09:41:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642758110000|2022-01-21 09:41:50|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1642758130000|2022-01-21 09:42:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642758150000|2022-01-21 09:42:30|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1642758160000|2022-01-21 09:42:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642758190000|2022-01-21 09:43:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642758210000|2022-01-21 09:43:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642758240000|2022-01-21 09:44:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1642758250000|2022-01-21 09:44:10|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1642758270000|2022-01-21 09:44:30|1791.5|1790.5|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1642758280000|2022-01-21 09:44:40|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1642758290000|2022-01-21 09:44:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642758300000|2022-01-21 09:45:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642758310000|2022-01-21 09:45:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642758340000|2022-01-21 09:45:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642758350000|2022-01-21 09:45:50|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1642758370000|2022-01-21 09:46:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642758400000|2022-01-21 09:46:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642758410000|2022-01-21 09:46:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1642758430000|2022-01-21 09:47:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642758440000|2022-01-21 09:47:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642758450000|2022-01-21 09:47:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642758460000|2022-01-21 09:47:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642758470000|2022-01-21 09:47:50|1792|1791|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1642758490000|2022-01-21 09:48:10|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642758510000|2022-01-21 09:48:30|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1642758530000|2022-01-21 09:48:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642758540000|2022-01-21 09:49:00|1792.4|1791.4|1791.7|1790.7|1792.4|1791.4|1791.7|1790.7|0
1642758550000|2022-01-21 09:49:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1642758560000|2022-01-21 09:49:20|1792|1791|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1642758570000|2022-01-21 09:49:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642758580000|2022-01-21 09:49:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|1
1642758600000|2022-01-21 09:50:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642758660000|2022-01-21 09:51:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642758810000|2022-01-21 09:53:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642758880000|2022-01-21 09:54:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642758900000|2022-01-21 09:55:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642758910000|2022-01-21 09:55:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642758980000|2022-01-21 09:56:20|1792.7|1791.7|1793.7|1792.7|1793.7|1792.7|1792.7|1791.7|0
1642759090000|2022-01-21 09:58:10|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1642759270000|2022-01-21 10:01:10|1794|1793|1794|1793|1794|1793|1794|1793|0
1642759420000|2022-01-21 10:03:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1642759540000|2022-01-21 10:05:40|1794|1793|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1642759550000|2022-01-21 10:05:50|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1642759560000|2022-01-21 10:06:00|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1642759620000|2022-01-21 10:07:00|1794.5|1793.5|1795.6|1794.6|1795.6|1794.6|1794.5|1793.5|0
1642759650000|2022-01-21 10:07:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1642759710000|2022-01-21 10:08:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1642759780000|2022-01-21 10:09:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1642759800000|2022-01-21 10:10:00|1795.4|1794.4|1795.2|1794.2|1795.4|1794.4|1795.2|1794.2|0
1642759850000|2022-01-21 10:10:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1642759960000|2022-01-21 10:12:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1642760080000|2022-01-21 10:14:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1642760150000|2022-01-21 10:15:50|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1642760200000|2022-01-21 10:16:40|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1642760260000|2022-01-21 10:17:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1642760300000|2022-01-21 10:18:20|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1642760310000|2022-01-21 10:18:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1642760340000|2022-01-21 10:19:00|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1642760400000|2022-01-21 10:20:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1642760410000|2022-01-21 10:20:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1642760430000|2022-01-21 10:20:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1642760520000|2022-01-21 10:22:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1642760570000|2022-01-21 10:22:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1642760600000|2022-01-21 10:23:20|1796.7|1795.7|1796.9|1795.9|1796.9|1795.9|1796.7|1795.7|0
1642760640000|2022-01-21 10:24:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1642760650000|2022-01-21 10:24:10|1797.1|1796.1|1798.1|1797.1|1798.1|1797.1|1797.1|1796.1|0
1642760670000|2022-01-21 10:24:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1642760680000|2022-01-21 10:24:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1642760700000|2022-01-21 10:25:00|1798.5|1797.5|1798.1|1797.1|1798.5|1797.5|1798.1|1797.1|0
1642760720000|2022-01-21 10:25:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642760730000|2022-01-21 10:25:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642760740000|2022-01-21 10:25:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1642760750000|2022-01-21 10:25:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642760850000|2022-01-21 10:27:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1642761430000|2022-01-21 10:37:10|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1642761460000|2022-01-21 10:37:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1642761580000|2022-01-21 10:39:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1642761620000|2022-01-21 10:40:20|1798.4|1797.4|1799.6|1798.6|1799.6|1798.6|1798.4|1797.4|0
1642761700000|2022-01-21 10:41:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1642761800000|2022-01-21 10:43:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1642761810000|2022-01-21 10:43:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1642761890000|2022-01-21 10:44:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1642761900000|2022-01-21 10:45:00|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1642761920000|2022-01-21 10:45:20|1799.7|1798.7|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1642761990000|2022-01-21 10:46:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1642762370000|2022-01-21 10:52:50|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1642762530000|2022-01-21 10:55:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1642762830000|2022-01-21 11:00:30|1799.5|1798.5|1798.5|1797.5|1799.5|1798.5|1798.5|1797.5|0
1642762840000|2022-01-21 11:00:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1642762850000|2022-01-21 11:00:50|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1642762860000|2022-01-21 11:01:00|1797.6|1796.6|1797.9|1796.9|1797.9|1796.9|1797.6|1796.6|0
1642762870000|2022-01-21 11:01:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1642763130000|2022-01-21 11:05:30|1797.5|1796.5|1796.4|1795.4|1797.5|1796.5|1796.4|1795.4|0
1642763150000|2022-01-21 11:05:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1642763160000|2022-01-21 11:06:00|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1642763180000|2022-01-21 11:06:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1642763190000|2022-01-21 11:06:30|1794.9|1793.9|1794.7|1793.7|1794.9|1793.9|1794.7|1793.7|0
1642763200000|2022-01-21 11:06:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642763270000|2022-01-21 11:07:50|1794.5|1793.5|1794.2|1793.2|1794.5|1793.5|1794.2|1793.2|0
1642763280000|2022-01-21 11:08:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642763310000|2022-01-21 11:08:30|1794|1793|1792.9|1791.9|1794|1793|1792.9|1791.9|0
1642763360000|2022-01-21 11:09:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1642763390000|2022-01-21 11:09:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642763450000|2022-01-21 11:10:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642763540000|2022-01-21 11:12:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642763550000|2022-01-21 11:12:30|1792.7|1791.7|1794|1793|1794|1793|1792.7|1791.7|0
1642763560000|2022-01-21 11:12:40|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1642763630000|2022-01-21 11:13:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642763660000|2022-01-21 11:14:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642763680000|2022-01-21 11:14:40|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642763690000|2022-01-21 11:14:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1642763740000|2022-01-21 11:15:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642763760000|2022-01-21 11:16:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642763820000|2022-01-21 11:17:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642763900000|2022-01-21 11:18:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642763920000|2022-01-21 11:18:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642764120000|2022-01-21 11:22:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642764150000|2022-01-21 11:22:30|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1642764160000|2022-01-21 11:22:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1642764220000|2022-01-21 11:23:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642764290000|2022-01-21 11:24:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1642764430000|2022-01-21 11:27:10|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1642764720000|2022-01-21 11:32:00|1794.9|1793.9|1794.6|1793.6|1794.9|1793.9|1794.6|1793.6|0
1642764750000|2022-01-21 11:32:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1642764760000|2022-01-21 11:32:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1642764790000|2022-01-21 11:33:10|1794.2|1793.2|1793.2|1792.2|1794.2|1793.2|1793.2|1792.2|0
1642764800000|2022-01-21 11:33:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642764840000|2022-01-21 11:34:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1642764990000|2022-01-21 11:36:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1642765050000|2022-01-21 11:37:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1642765090000|2022-01-21 11:38:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642765110000|2022-01-21 11:38:30|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642765170000|2022-01-21 11:39:30|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1642765180000|2022-01-21 11:39:40|1794|1793|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1642765190000|2022-01-21 11:39:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1642765210000|2022-01-21 11:40:10|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|1
1642765300000|2022-01-21 11:41:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1642765310000|2022-01-21 11:41:50|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1642765320000|2022-01-21 11:42:00|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1642765340000|2022-01-21 11:42:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642765350000|2022-01-21 11:42:30|1794|1793|1794|1793|1794|1793|1794|1793|0
1642765370000|2022-01-21 11:42:50|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1642765390000|2022-01-21 11:43:10|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1642765420000|2022-01-21 11:43:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642765440000|2022-01-21 11:44:00|1794|1793|1794|1793|1794|1793|1794|1793|0
1642765450000|2022-01-21 11:44:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642765470000|2022-01-21 11:44:30|1794|1793|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1642765490000|2022-01-21 11:44:50|1794|1793|1794|1793|1794|1793|1794|1793|0
1642765500000|2022-01-21 11:45:00|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1642765510000|2022-01-21 11:45:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1642765520000|2022-01-21 11:45:20|1794|1793|1794|1793|1794|1793|1794|1793|0
1642765550000|2022-01-21 11:45:50|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1642765560000|2022-01-21 11:46:00|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1642765580000|2022-01-21 11:46:20|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1642765600000|2022-01-21 11:46:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1642765610000|2022-01-21 11:46:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642765620000|2022-01-21 11:47:00|1792.6|1791.6|1792.5|1791.5|1792.7|1791.7|1792.5|1791.5|0
1642765630000|2022-01-21 11:47:10|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1642765640000|2022-01-21 11:47:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642765690000|2022-01-21 11:48:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642765700000|2022-01-21 11:48:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642765710000|2022-01-21 11:48:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642765730000|2022-01-21 11:48:50|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1642765750000|2022-01-21 11:49:10|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1642765760000|2022-01-21 11:49:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642765770000|2022-01-21 11:49:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642765800000|2022-01-21 11:50:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642765810000|2022-01-21 11:50:10|1792.4|1791.4|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1642765830000|2022-01-21 11:50:30|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1642765840000|2022-01-21 11:50:40|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1642765870000|2022-01-21 11:51:10|1792.5|1791.5|1792.7|1791.7|1792.7|1791.7|1792.5|1791.5|0
1642765890000|2022-01-21 11:51:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642765900000|2022-01-21 11:51:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642765920000|2022-01-21 11:52:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642765940000|2022-01-21 11:52:20|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1642765960000|2022-01-21 11:52:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642765970000|2022-01-21 11:52:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642765980000|2022-01-21 11:53:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642765990000|2022-01-21 11:53:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642766010000|2022-01-21 11:53:30|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1642766020000|2022-01-21 11:53:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642766040000|2022-01-21 11:54:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642766050000|2022-01-21 11:54:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642766060000|2022-01-21 11:54:20|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642766070000|2022-01-21 11:54:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642766080000|2022-01-21 11:54:40|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1642766100000|2022-01-21 11:55:00|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1642766110000|2022-01-21 11:55:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642766120000|2022-01-21 11:55:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642766130000|2022-01-21 11:55:30|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1642766140000|2022-01-21 11:55:40|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1642766150000|2022-01-21 11:55:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642766160000|2022-01-21 11:56:00|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642766170000|2022-01-21 11:56:10|1792.9|1791.9|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1642766200000|2022-01-21 11:56:40|1793|1792|1793|1792|1793|1792|1793|1792|0
1642766220000|2022-01-21 11:57:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1642766280000|2022-01-21 11:58:00|1793|1792|1793|1792|1793|1792|1793|1792|0
1642766290000|2022-01-21 11:58:10|1792.9|1791.9|1793|1792|1793|1792|1792.9|1791.9|0
1642766310000|2022-01-21 11:58:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1642766320000|2022-01-21 11:58:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1642766330000|2022-01-21 11:58:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1642766340000|2022-01-21 11:59:00|1792.9|1791.9|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1642766380000|2022-01-21 11:59:40|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1642766390000|2022-01-21 11:59:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642766420000|2022-01-21 12:00:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642766460000|2022-01-21 12:01:00|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1642766470000|2022-01-21 12:01:10|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1642766480000|2022-01-21 12:01:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642766520000|2022-01-21 12:02:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642766540000|2022-01-21 12:02:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642766550000|2022-01-21 12:02:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642766580000|2022-01-21 12:03:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642766590000|2022-01-21 12:03:10|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1642766620000|2022-01-21 12:03:40|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1642766630000|2022-01-21 12:03:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642766640000|2022-01-21 12:04:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642766650000|2022-01-21 12:04:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642766680000|2022-01-21 12:04:40|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1642766690000|2022-01-21 12:04:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642766700000|2022-01-21 12:05:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642766760000|2022-01-21 12:06:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1642766770000|2022-01-21 12:06:10|1791.9|1790.9|1790.9|1789.9|1791.9|1790.9|1790.9|1789.9|0
1642766780000|2022-01-21 12:06:20|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1642766790000|2022-01-21 12:06:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642766800000|2022-01-21 12:06:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642766810000|2022-01-21 12:06:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|2
1642766820000|2022-01-21 12:07:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642766830000|2022-01-21 12:07:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642766840000|2022-01-21 12:07:20|1790.4|1789.4|1790|1789|1790.4|1789.4|1790|1789|0
1642766850000|2022-01-21 12:07:30|1789.9|1788.9|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1642766860000|2022-01-21 12:07:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1642766880000|2022-01-21 12:08:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1642766890000|2022-01-21 12:08:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1642766930000|2022-01-21 12:08:50|1788.9|1787.9|1789|1788|1789|1788|1788.9|1787.9|0
1642766950000|2022-01-21 12:09:10|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1642766960000|2022-01-21 12:09:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1642766970000|2022-01-21 12:09:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642767000000|2022-01-21 12:10:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1642767010000|2022-01-21 12:10:10|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642767040000|2022-01-21 12:10:40|1789.4|1788.4|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1642767050000|2022-01-21 12:10:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1642767060000|2022-01-21 12:11:00|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1642767070000|2022-01-21 12:11:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642767080000|2022-01-21 12:11:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1642767090000|2022-01-21 12:11:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642767100000|2022-01-21 12:11:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642767130000|2022-01-21 12:12:10|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1642767150000|2022-01-21 12:12:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642767160000|2022-01-21 12:12:40|1789.2|1788.2|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1642767170000|2022-01-21 12:12:50|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1642767180000|2022-01-21 12:13:00|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1642767200000|2022-01-21 12:13:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642767240000|2022-01-21 12:14:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642767270000|2022-01-21 12:14:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1642767290000|2022-01-21 12:14:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1642767320000|2022-01-21 12:15:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1642767360000|2022-01-21 12:16:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1642767370000|2022-01-21 12:16:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1642767390000|2022-01-21 12:16:30|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1642767400000|2022-01-21 12:16:40|1790.2|1789.2|1790.6|1789.6|1790.7|1789.7|1790.2|1789.2|0
1642767410000|2022-01-21 12:16:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642767420000|2022-01-21 12:17:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642767440000|2022-01-21 12:17:20|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1642767500000|2022-01-21 12:18:20|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1642767510000|2022-01-21 12:18:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642767520000|2022-01-21 12:18:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642767530000|2022-01-21 12:18:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642767550000|2022-01-21 12:19:10|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1642767560000|2022-01-21 12:19:20|1790.6|1789.6|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1642767590000|2022-01-21 12:19:50|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1642767600000|2022-01-21 12:20:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642767630000|2022-01-21 12:20:30|1790.6|1789.6|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1642767640000|2022-01-21 12:20:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642767650000|2022-01-21 12:20:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642767670000|2022-01-21 12:21:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642767680000|2022-01-21 12:21:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642767690000|2022-01-21 12:21:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1642767710000|2022-01-21 12:21:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1642767730000|2022-01-21 12:22:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642767740000|2022-01-21 12:22:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642767750000|2022-01-21 12:22:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642767770000|2022-01-21 12:22:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642767780000|2022-01-21 12:23:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1642767790000|2022-01-21 12:23:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642767800000|2022-01-21 12:23:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642767820000|2022-01-21 12:23:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1642767840000|2022-01-21 12:24:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1642767850000|2022-01-21 12:24:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1642767870000|2022-01-21 12:24:30|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1642767900000|2022-01-21 12:25:00|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1642767910000|2022-01-21 12:25:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642767920000|2022-01-21 12:25:20|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1642767940000|2022-01-21 12:25:40|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1642767970000|2022-01-21 12:26:10|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1642767980000|2022-01-21 12:26:20|1790.5|1789.5|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1642768000000|2022-01-21 12:26:40|1790.4|1789.4|1790.5|1789.5|1790.5|1789.5|1790.4|1789.4|0
1642768030000|2022-01-21 12:27:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1642768080000|2022-01-21 12:28:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1642768090000|2022-01-21 12:28:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642768100000|2022-01-21 12:28:20|1791|1790|1791|1790|1791|1790|1791|1790|0
1642768120000|2022-01-21 12:28:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642768130000|2022-01-21 12:28:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642768140000|2022-01-21 12:29:00|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642768160000|2022-01-21 12:29:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642768180000|2022-01-21 12:29:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642768190000|2022-01-21 12:29:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642768200000|2022-01-21 12:30:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642768230000|2022-01-21 12:30:30|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642768240000|2022-01-21 12:30:40|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1642768260000|2022-01-21 12:31:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1642768270000|2022-01-21 12:31:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642768290000|2022-01-21 12:31:30|1791|1790|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1642768300000|2022-01-21 12:31:40|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1642768350000|2022-01-21 12:32:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642768390000|2022-01-21 12:33:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642768400000|2022-01-21 12:33:20|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642768410000|2022-01-21 12:33:30|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642768420000|2022-01-21 12:33:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642768440000|2022-01-21 12:34:00|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1642768480000|2022-01-21 12:34:40|1791.4|1790.4|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642768490000|2022-01-21 12:34:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642768500000|2022-01-21 12:35:00|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642768520000|2022-01-21 12:35:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1642768530000|2022-01-21 12:35:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642768540000|2022-01-21 12:35:40|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642768560000|2022-01-21 12:36:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642768570000|2022-01-21 12:36:10|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642768610000|2022-01-21 12:36:50|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642768640000|2022-01-21 12:37:20|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642768650000|2022-01-21 12:37:30|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1642768690000|2022-01-21 12:38:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1642768700000|2022-01-21 12:38:20|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1642768730000|2022-01-21 12:38:50|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1642768740000|2022-01-21 12:39:00|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1642768750000|2022-01-21 12:39:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642768760000|2022-01-21 12:39:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642768770000|2022-01-21 12:39:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1642768790000|2022-01-21 12:39:50|1792.4|1791.4|1792.9|1791.9|1792.9|1791.9|1792.4|1791.4|0
1642768800000|2022-01-21 12:40:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642768810000|2022-01-21 12:40:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1642768820000|2022-01-21 12:40:20|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1642768880000|2022-01-21 12:41:20|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1642768900000|2022-01-21 12:41:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642768940000|2022-01-21 12:42:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642768950000|2022-01-21 12:42:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642768960000|2022-01-21 12:42:40|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642768970000|2022-01-21 12:42:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642768980000|2022-01-21 12:43:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642768990000|2022-01-21 12:43:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769000000|2022-01-21 12:43:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642769010000|2022-01-21 12:43:30|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642769020000|2022-01-21 12:43:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769030000|2022-01-21 12:43:50|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1642769040000|2022-01-21 12:44:00|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1642769050000|2022-01-21 12:44:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642769100000|2022-01-21 12:45:00|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1642769110000|2022-01-21 12:45:10|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642769120000|2022-01-21 12:45:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769130000|2022-01-21 12:45:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642769160000|2022-01-21 12:46:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769190000|2022-01-21 12:46:30|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1642769200000|2022-01-21 12:46:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642769230000|2022-01-21 12:47:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769270000|2022-01-21 12:47:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642769290000|2022-01-21 12:48:10|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642769300000|2022-01-21 12:48:20|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642769310000|2022-01-21 12:48:30|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1642769320000|2022-01-21 12:48:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769330000|2022-01-21 12:48:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1642769340000|2022-01-21 12:49:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769360000|2022-01-21 12:49:20|1792.7|1791.7|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1642769370000|2022-01-21 12:49:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769390000|2022-01-21 12:49:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642769410000|2022-01-21 12:50:10|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1642769420000|2022-01-21 12:50:20|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1642769440000|2022-01-21 12:50:40|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1642769450000|2022-01-21 12:50:50|1792.2|1791.2|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1642769460000|2022-01-21 12:51:00|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1642769530000|2022-01-21 12:52:10|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1642769550000|2022-01-21 12:52:30|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1642769560000|2022-01-21 12:52:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769570000|2022-01-21 12:52:50|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1642769580000|2022-01-21 12:53:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642769600000|2022-01-21 12:53:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769610000|2022-01-21 12:53:30|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1642769640000|2022-01-21 12:54:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642769650000|2022-01-21 12:54:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769660000|2022-01-21 12:54:20|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1642769690000|2022-01-21 12:54:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642769700000|2022-01-21 12:55:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1642769710000|2022-01-21 12:55:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1642769730000|2022-01-21 12:55:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1642769750000|2022-01-21 12:55:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1642769760000|2022-01-21 12:56:00|1792.1|1791.1|1792|1791|1792.1|1791.1|1791.9|1790.9|0
1642769780000|2022-01-21 12:56:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1642769800000|2022-01-21 12:56:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642769810000|2022-01-21 12:56:50|1791|1790|1791|1790|1791|1790|1791|1790|0
1642769820000|2022-01-21 12:57:00|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1642769850000|2022-01-21 12:57:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642769870000|2022-01-21 12:57:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642769880000|2022-01-21 12:58:00|1791.4|1790.4|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642769890000|2022-01-21 12:58:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642769900000|2022-01-21 12:58:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642769920000|2022-01-21 12:58:40|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642769930000|2022-01-21 12:58:50|1791.2|1790.2|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1642769940000|2022-01-21 12:59:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642769950000|2022-01-21 12:59:10|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642770010000|2022-01-21 13:00:10|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1642770020000|2022-01-21 13:00:20|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1642770030000|2022-01-21 13:00:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642770040000|2022-01-21 13:00:40|1791.2|1790.2|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1642770100000|2022-01-21 13:01:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642770110000|2022-01-21 13:01:50|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1642770130000|2022-01-21 13:02:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642770140000|2022-01-21 13:02:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642770160000|2022-01-21 13:02:40|1791.4|1790.4|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642770270000|2022-01-21 13:04:30|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642770280000|2022-01-21 13:04:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642770300000|2022-01-21 13:05:00|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1642770330000|2022-01-21 13:05:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642770350000|2022-01-21 13:05:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642770360000|2022-01-21 13:06:00|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1642770370000|2022-01-21 13:06:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642770380000|2022-01-21 13:06:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642770390000|2022-01-21 13:06:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642770410000|2022-01-21 13:06:50|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642770490000|2022-01-21 13:08:10|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642770500000|2022-01-21 13:08:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642770530000|2022-01-21 13:08:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642770540000|2022-01-21 13:09:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642770570000|2022-01-21 13:09:30|1791.5|1790.5|1791.2|1790.2|1791.5|1790.5|1791.2|1790.2|0
1642770580000|2022-01-21 13:09:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642770590000|2022-01-21 13:09:50|1791.2|1790.2|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1642770600000|2022-01-21 13:10:00|1791.7|1790.7|1792.1|1791.1|1792.1|1791.1|1791.7|1790.7|0
1642770610000|2022-01-21 13:10:10|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1642770630000|2022-01-21 13:10:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1642770640000|2022-01-21 13:10:40|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1642770670000|2022-01-21 13:11:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1642770680000|2022-01-21 13:11:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1642770690000|2022-01-21 13:11:30|1791.9|1790.9|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1642770720000|2022-01-21 13:12:00|1792|1791|1792|1791|1792|1791|1791.9|1790.9|0
1642770750000|2022-01-21 13:12:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1642770780000|2022-01-21 13:13:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1642770790000|2022-01-21 13:13:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1642770800000|2022-01-21 13:13:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1642770810000|2022-01-21 13:13:30|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1642770820000|2022-01-21 13:13:40|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1642770830000|2022-01-21 13:13:50|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1642770840000|2022-01-21 13:14:00|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1642770880000|2022-01-21 13:14:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1642770890000|2022-01-21 13:14:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642770900000|2022-01-21 13:15:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642770910000|2022-01-21 13:15:10|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1642770930000|2022-01-21 13:15:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642770970000|2022-01-21 13:16:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642770980000|2022-01-21 13:16:20|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642770990000|2022-01-21 13:16:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642771000000|2022-01-21 13:16:40|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1642771030000|2022-01-21 13:17:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642771040000|2022-01-21 13:17:20|1791|1790|1791|1790|1791|1790|1791|1790|4
1642771050000|2022-01-21 13:17:30|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1642771060000|2022-01-21 13:17:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1642771130000|2022-01-21 13:18:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642771140000|2022-01-21 13:19:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1642771180000|2022-01-21 13:19:40|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1642771200000|2022-01-21 13:20:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1642771220000|2022-01-21 13:20:20|1791|1790|1791|1790|1791|1790|1790.9|1789.9|0
1642771230000|2022-01-21 13:20:30|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1642771280000|2022-01-21 13:21:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642771290000|2022-01-21 13:21:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642771300000|2022-01-21 13:21:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642771320000|2022-01-21 13:22:00|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642771330000|2022-01-21 13:22:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642771340000|2022-01-21 13:22:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642771350000|2022-01-21 13:22:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642771370000|2022-01-21 13:22:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642771420000|2022-01-21 13:23:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642771440000|2022-01-21 13:24:00|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1642771460000|2022-01-21 13:24:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1642771480000|2022-01-21 13:24:40|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1642771490000|2022-01-21 13:24:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1642771520000|2022-01-21 13:25:20|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1642771530000|2022-01-21 13:25:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642771540000|2022-01-21 13:25:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642771560000|2022-01-21 13:26:00|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642771570000|2022-01-21 13:26:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1642771590000|2022-01-21 13:26:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1642771600000|2022-01-21 13:26:40|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1642771640000|2022-01-21 13:27:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642771650000|2022-01-21 13:27:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1642771660000|2022-01-21 13:27:40|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1642771670000|2022-01-21 13:27:50|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1642771680000|2022-01-21 13:28:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1642771690000|2022-01-21 13:28:10|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1642771700000|2022-01-21 13:28:20|1791.1|1790.1|1791|1790|1791.2|1790.2|1791|1790|0
1642771740000|2022-01-21 13:29:00|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1642771760000|2022-01-21 13:29:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1642771770000|2022-01-21 13:29:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1642771780000|2022-01-21 13:29:40|1791.1|1790.1|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1642771840000|2022-01-21 13:30:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1642771850000|2022-01-21 13:30:50|1790.9|1789.9|1789.9|1788.9|1790.9|1789.9|1789.7|1788.7|0
1642771860000|2022-01-21 13:31:00|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1642771880000|2022-01-21 13:31:20|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1642771890000|2022-01-21 13:31:30|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1642771900000|2022-01-21 13:31:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642771910000|2022-01-21 13:31:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1642771920000|2022-01-21 13:32:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642771930000|2022-01-21 13:32:10|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1642771950000|2022-01-21 13:32:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642771960000|2022-01-21 13:32:40|1789.2|1788.2|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1642771990000|2022-01-21 13:33:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642772010000|2022-01-21 13:33:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1642772020000|2022-01-21 13:33:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642772030000|2022-01-21 13:33:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1642772040000|2022-01-21 13:34:00|1789.4|1788.4|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1642772050000|2022-01-21 13:34:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1642772060000|2022-01-21 13:34:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1642772080000|2022-01-21 13:34:40|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1642772100000|2022-01-21 13:35:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1642772120000|2022-01-21 13:35:20|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1642772130000|2022-01-21 13:35:30|1788.5|1787.5|1788.1|1787.1|1788.5|1787.5|1788|1787|0
1642772140000|2022-01-21 13:35:40|1788|1787|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1642772150000|2022-01-21 13:35:50|1788.2|1787.2|1788.5|1787.5|1788.5|1787.5|1788.2|1787.2|0
1642772160000|2022-01-21 13:36:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1642772170000|2022-01-21 13:36:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1642772180000|2022-01-21 13:36:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1642772190000|2022-01-21 13:36:30|1789|1788|1789|1788|1789|1788|1789|1788|0
1642772220000|2022-01-21 13:37:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1642772240000|2022-01-21 13:37:20|1789.1|1788.1|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1642772250000|2022-01-21 13:37:30|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1642772260000|2022-01-21 13:37:40|1789.2|1788.2|1789|1788|1789.2|1788.2|1789|1788|0
1642772280000|2022-01-21 13:38:00|1788.9|1787.9|1788.4|1787.4|1788.9|1787.9|1788.4|1787.4|0
1642772290000|2022-01-21 13:38:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1642772310000|2022-01-21 13:38:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642772330000|2022-01-21 13:38:50|1788.3|1787.3|1788.6|1787.6|1788.6|1787.6|1788.3|1787.3|0
1642772390000|2022-01-21 13:39:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1642772440000|2022-01-21 13:40:40|1788.3|1787.3|1788.2|1787.2|1788.3|1787.3|1788.2|1787.2|0
1642772460000|2022-01-21 13:41:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1642772470000|2022-01-21 13:41:10|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1642772500000|2022-01-21 13:41:40|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1642772520000|2022-01-21 13:42:00|1787.8|1786.8|1787.6|1786.6|1787.8|1786.8|1787.6|1786.6|0
1642772530000|2022-01-21 13:42:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1642772560000|2022-01-21 13:42:40|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642772570000|2022-01-21 13:42:50|1786.3|1785.3|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1642772580000|2022-01-21 13:43:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642772590000|2022-01-21 13:43:10|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1642772600000|2022-01-21 13:43:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1642772610000|2022-01-21 13:43:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642772630000|2022-01-21 13:43:50|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642772640000|2022-01-21 13:44:00|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1642772650000|2022-01-21 13:44:10|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1642772660000|2022-01-21 13:44:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1642772720000|2022-01-21 13:45:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642772780000|2022-01-21 13:46:20|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1642772790000|2022-01-21 13:46:30|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1642772800000|2022-01-21 13:46:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1642772810000|2022-01-21 13:46:50|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1642772830000|2022-01-21 13:47:10|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1642772860000|2022-01-21 13:47:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1642772940000|2022-01-21 13:49:00|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1642772970000|2022-01-21 13:49:30|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642772980000|2022-01-21 13:49:40|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1642773000000|2022-01-21 13:50:00|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642773020000|2022-01-21 13:50:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1642773030000|2022-01-21 13:50:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1642773040000|2022-01-21 13:50:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642773070000|2022-01-21 13:51:10|1786.2|1785.2|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1642773080000|2022-01-21 13:51:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1642773100000|2022-01-21 13:51:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1642773110000|2022-01-21 13:51:50|||||||||1
1642773120000|2022-01-21 13:52:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1642773180000|2022-01-21 13:53:00|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1642773200000|2022-01-21 13:53:20|1785.4|1784.4|1784.4|1783.4|1785.4|1784.4|1784.4|1783.4|0
1642773230000|2022-01-21 13:53:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1642773250000|2022-01-21 13:54:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1642773260000|2022-01-21 13:54:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1642773280000|2022-01-21 13:54:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1642773300000|2022-01-21 13:55:00|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1783.6|1782.6|0
1642773310000|2022-01-21 13:55:10|1783.4|1782.4|1782.6|1781.6|1783.4|1782.4|1782.6|1781.6|0
1642773320000|2022-01-21 13:55:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642773330000|2022-01-21 13:55:30|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1642773340000|2022-01-21 13:55:40|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1642773360000|2022-01-21 13:56:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1642773430000|2022-01-21 13:57:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1642773540000|2022-01-21 13:59:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1642773700000|2022-01-21 14:01:40|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1642773710000|2022-01-21 14:01:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642773740000|2022-01-21 14:02:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1642773840000|2022-01-21 14:04:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642773870000|2022-01-21 14:04:30|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1642773930000|2022-01-21 14:05:30|1782.1|1781.1|1781.4|1780.4|1782.1|1781.1|1780.9|1779.9|0
1642773970000|2022-01-21 14:06:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1642774010000|2022-01-21 14:06:50|1781.7|1780.7|1781.4|1780.4|1781.7|1780.7|1781.4|1780.4|0
1642774020000|2022-01-21 14:07:00|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1642774030000|2022-01-21 14:07:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1642774070000|2022-01-21 14:07:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1642774170000|2022-01-21 14:09:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1642774180000|2022-01-21 14:09:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1642774200000|2022-01-21 14:10:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1642774220000|2022-01-21 14:10:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1642774280000|2022-01-21 14:11:20|1779.2|1778.2|1778.8|1777.8|1779.2|1778.2|1778.8|1777.8|0
1642774290000|2022-01-21 14:11:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1642774330000|2022-01-21 14:12:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1642774410000|2022-01-21 14:13:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642774430000|2022-01-21 14:13:50|1779.7|1778.7|1780.2|1779.2|1780.2|1779.2|1778.9|1777.9|6
1642774440000|2022-01-21 14:14:00|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1642774450000|2022-01-21 14:14:10|1779.9|1778.9|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1642774460000|2022-01-21 14:14:20|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1642774480000|2022-01-21 14:14:40|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1642774490000|2022-01-21 14:14:50|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1642774500000|2022-01-21 14:15:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1642774510000|2022-01-21 14:15:10|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1642774520000|2022-01-21 14:15:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1642774530000|2022-01-21 14:15:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642774550000|2022-01-21 14:15:50|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1642774570000|2022-01-21 14:16:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|2
1642774620000|2022-01-21 14:17:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642774630000|2022-01-21 14:17:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1642774650000|2022-01-21 14:17:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1642774770000|2022-01-21 14:19:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1642774810000|2022-01-21 14:20:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642774840000|2022-01-21 14:20:40|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1642774940000|2022-01-21 14:22:20|1780.4|1779.4|1781.3|1780.3|1781.3|1780.3|1780.4|1779.4|0
1642775020000|2022-01-21 14:23:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1642775050000|2022-01-21 14:24:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1642775060000|2022-01-21 14:24:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642775070000|2022-01-21 14:24:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1642775080000|2022-01-21 14:24:40|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1642775100000|2022-01-21 14:25:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1642775180000|2022-01-21 14:26:20|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642775190000|2022-01-21 14:26:30|1783.7|1782.7|1783.9|1782.9|1783.9|1782.9|1783.7|1782.7|0
1642775340000|2022-01-21 14:29:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1642775380000|2022-01-21 14:29:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1642775400000|2022-01-21 14:30:00|1784.3|1783.3|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1642775410000|2022-01-21 14:30:10|1784.6|1783.6|1785.2|1784.2|1785.3|1784.3|1784.6|1783.6|0
1642775440000|2022-01-21 14:30:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642775450000|2022-01-21 14:30:50|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1642775460000|2022-01-21 14:31:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1642775500000|2022-01-21 14:31:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1642775580000|2022-01-21 14:33:00|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1642775610000|2022-01-21 14:33:30|1786.1|1785.1|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1642775620000|2022-01-21 14:33:40|1786.6|1785.6|1787.6|1786.6|1787.6|1786.6|1786.6|1785.6|0
1642775630000|2022-01-21 14:33:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1642775660000|2022-01-21 14:34:20|1787.6|1786.6|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1642775680000|2022-01-21 14:34:40|1787.8|1786.8|1788.1|1787.1|1788.1|1787.1|1787.8|1786.8|0
1642775690000|2022-01-21 14:34:50|1788.2|1787.2|1788.9|1787.9|1789.1|1788.1|1788.1|1787.1|0
1642775700000|2022-01-21 14:35:00|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1642775710000|2022-01-21 14:35:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1642775740000|2022-01-21 14:35:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1642775760000|2022-01-21 14:36:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1642775820000|2022-01-21 14:37:00|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1642775910000|2022-01-21 14:38:30|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1642775930000|2022-01-21 14:38:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1642775940000|2022-01-21 14:39:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1642775950000|2022-01-21 14:39:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1642775960000|2022-01-21 14:39:20|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1642775970000|2022-01-21 14:39:30|1787.7|1786.7|1787.3|1786.3|1787.7|1786.7|1787.3|1786.3|0
1642776000000|2022-01-21 14:40:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1642776010000|2022-01-21 14:40:10|1787.1|1786.1|1786.2|1785.2|1787.1|1786.1|1786.2|1785.2|0
1642776030000|2022-01-21 14:40:30|1786.1|1785.1|1785.9|1784.9|1786.1|1785.1|1785.9|1784.9|0
1642776050000|2022-01-21 14:40:50|1785.8|1784.8|1785.7|1784.7|1785.8|1784.8|1785.7|1784.7|0
1642776060000|2022-01-21 14:41:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1642776130000|2022-01-21 14:42:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1642776240000|2022-01-21 14:44:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1642776270000|2022-01-21 14:44:30|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1642776280000|2022-01-21 14:44:40|1784.2|1783.2|1783.1|1782.1|1784.2|1783.2|1783.1|1782.1|0
1642776290000|2022-01-21 14:44:50|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1642776310000|2022-01-21 14:45:10|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1642776330000|2022-01-21 14:45:30|1783.2|1782.2|1783.8|1782.8|1783.8|1782.8|1783.2|1782.2|0
1642776360000|2022-01-21 14:46:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1642776370000|2022-01-21 14:46:10|1784.1|1783.1|1784.7|1783.7|1784.7|1783.7|1784.1|1783.1|0
1642776380000|2022-01-21 14:46:20|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1642776400000|2022-01-21 14:46:40|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1642776410000|2022-01-21 14:46:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1642776420000|2022-01-21 14:47:00|1786.3|1785.3|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1642776450000|2022-01-21 14:47:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1642776470000|2022-01-21 14:47:50|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1642776490000|2022-01-21 14:48:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1642776500000|2022-01-21 14:48:20|1785.9|1784.9|1784.7|1783.7|1785.9|1784.9|1784.7|1783.7|0
1642776510000|2022-01-21 14:48:30|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1642776520000|2022-01-21 14:48:40|1784.3|1783.3|1783.9|1782.9|1784.3|1783.3|1783.9|1782.9|0
1642776530000|2022-01-21 14:48:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1642776540000|2022-01-21 14:49:00|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1642776550000|2022-01-21 14:49:10|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1642776630000|2022-01-21 14:50:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1642776670000|2022-01-21 14:51:10|1781.6|1780.6|1781.2|1780.2|1781.6|1780.6|1781.2|1780.2|0
1642776680000|2022-01-21 14:51:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1642776700000|2022-01-21 14:51:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1642776790000|2022-01-21 14:53:10|1781.1|1780.1|1780.8|1779.8|1781.1|1780.1|1780.8|1779.8|0
1642776800000|2022-01-21 14:53:20|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1642776830000|2022-01-21 14:53:50|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1642776850000|2022-01-21 14:54:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642776870000|2022-01-21 14:54:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1642776890000|2022-01-21 14:54:50|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1642776930000|2022-01-21 14:55:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1642776960000|2022-01-21 14:56:00|1779.2|1778.2|1778.3|1777.3|1779.2|1778.2|1778.3|1777.3|0
1642776990000|2022-01-21 14:56:30|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1642777000000|2022-01-21 14:56:40|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1642777010000|2022-01-21 14:56:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1642777040000|2022-01-21 14:57:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1
1642777050000|2022-01-21 14:57:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1642777060000|2022-01-21 14:57:40|1777.8|1776.8|1777.1|1776.1|1777.8|1776.8|1777.1|1776.1|0
1642777070000|2022-01-21 14:57:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1642777080000|2022-01-21 14:58:00|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1642777150000|2022-01-21 14:59:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1642777170000|2022-01-21 14:59:30|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1642777180000|2022-01-21 14:59:40|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1642777190000|2022-01-21 14:59:50|1777.3|1776.3|1776.7|1775.7|1777.3|1776.3|1776.7|1775.7|0
1642777200000|2022-01-21 15:00:00|1776.6|1775.6|1777.3|1776.3|1777.3|1776.3|1776.6|1775.6|0
1642777210000|2022-01-21 15:00:10|1777.2|1776.2|1778.3|1777.3|1778.6|1777.6|1777.2|1776.2|0
1642777220000|2022-01-21 15:00:20|1778.2|1777.2|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1642777240000|2022-01-21 15:00:40|1778.1|1777.1|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1642777250000|2022-01-21 15:00:50|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1642777260000|2022-01-21 15:01:00|1777.6|1776.6|1776.4|1775.4|1777.6|1776.6|1776.4|1775.4|0
1642777270000|2022-01-21 15:01:10|1776.3|1775.3|1775.8|1774.8|1776.3|1775.3|1775.8|1774.8|0
1642777290000|2022-01-21 15:01:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1642777310000|2022-01-21 15:01:50|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1642777320000|2022-01-21 15:02:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1642777330000|2022-01-21 15:02:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1642777350000|2022-01-21 15:02:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1642777360000|2022-01-21 15:02:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1642777410000|2022-01-21 15:03:30|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1642777420000|2022-01-21 15:03:40|1776.1|1775.1|1775.1|1774.1|1776.1|1775.1|1775.1|1774.1|1
1642777430000|2022-01-21 15:03:50|1775.3|1774.3|1775.4|1774.4|1775.6|1774.6|1775.3|1774.3|0
1642777440000|2022-01-21 15:04:00|1775.6|1774.6|1775.3|1774.3|1775.6|1774.6|1775.3|1774.3|0
1642777450000|2022-01-21 15:04:10|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1642777460000|2022-01-21 15:04:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1642777470000|2022-01-21 15:04:30|1775.2|1774.2|1775.1|1774.1|1775.2|1774.2|1775.1|1774.1|0
1642777480000|2022-01-21 15:04:40|1774.9|1773.9|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1642777490000|2022-01-21 15:04:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1642777500000|2022-01-21 15:05:00|1775.2|1774.2|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1642777510000|2022-01-21 15:05:10|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1642777520000|2022-01-21 15:05:20|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1642777530000|2022-01-21 15:05:30|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1642777540000|2022-01-21 15:05:40|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1642777550000|2022-01-21 15:05:50|1775.1|1774.1|1774.8|1773.8|1775.1|1774.1|1774.8|1773.8|0
1642777560000|2022-01-21 15:06:00|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1642777580000|2022-01-21 15:06:20|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1642777590000|2022-01-21 15:06:30|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1642777600000|2022-01-21 15:06:40|1775.7|1774.7|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1642777610000|2022-01-21 15:06:50|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1642777620000|2022-01-21 15:07:00|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1642777630000|2022-01-21 15:07:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1642777640000|2022-01-21 15:07:20|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1642777650000|2022-01-21 15:07:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1642777660000|2022-01-21 15:07:40|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1642777680000|2022-01-21 15:08:00|1775.3|1774.3|1775.7|1774.7|1775.7|1774.7|1775.3|1774.3|0
1642777690000|2022-01-21 15:08:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1642777700000|2022-01-21 15:08:20|1775.9|1774.9|1776.3|1775.3|1776.3|1775.3|1775.9|1774.9|0
1642777710000|2022-01-21 15:08:30|1776.2|1775.2|1775.9|1774.9|1776.3|1775.3|1775.9|1774.9|0
1642777720000|2022-01-21 15:08:40|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1642777730000|2022-01-21 15:08:50|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1642777740000|2022-01-21 15:09:00|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1642777760000|2022-01-21 15:09:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1642777770000|2022-01-21 15:09:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1642777800000|2022-01-21 15:10:00|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.6|1774.6|0
1642777810000|2022-01-21 15:10:10|1775.6|1774.6|1775.6|1774.6|1775.7|1774.7|1775.6|1774.6|0
1642777820000|2022-01-21 15:10:20|1775.7|1774.7|1775.6|1774.6|1775.7|1774.7|1775.6|1774.6|0
1642777830000|2022-01-21 15:10:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1642777840000|2022-01-21 15:10:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1642777860000|2022-01-21 15:11:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1642777870000|2022-01-21 15:11:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1642777880000|2022-01-21 15:11:20|1775.7|1774.7|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1642777890000|2022-01-21 15:11:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1642777900000|2022-01-21 15:11:40|1775.4|1774.4|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1642777920000|2022-01-21 15:12:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1642777930000|2022-01-21 15:12:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1642777940000|2022-01-21 15:12:20|1774.9|1773.9|1774.2|1773.2|1774.9|1773.9|1774.2|1773.2|1
1642777950000|2022-01-21 15:12:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1642777960000|2022-01-21 15:12:40|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1642777970000|2022-01-21 15:12:50|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1642777980000|2022-01-21 15:13:00|1774.4|1773.4|1774.7|1773.7|1774.7|1773.7|1774.4|1773.4|3
1642778020000|2022-01-21 15:13:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1642778040000|2022-01-21 15:14:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1642778050000|2022-01-21 15:14:10|1774.6|1773.6|1774.7|1773.7|1774.7|1773.7|1774.6|1773.6|0
1642778060000|2022-01-21 15:14:20|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1642778070000|2022-01-21 15:14:30|1775.2|1774.2|1775.8|1774.8|1775.8|1774.8|1775.2|1774.2|0
1642778080000|2022-01-21 15:14:40|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1642778090000|2022-01-21 15:14:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1642778100000|2022-01-21 15:15:00|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1642778110000|2022-01-21 15:15:10|1775.9|1774.9|1776.1|1775.1|1776.2|1775.2|1775.9|1774.9|0
1642778120000|2022-01-21 15:15:20|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1642778130000|2022-01-21 15:15:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1642778160000|2022-01-21 15:16:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1642778170000|2022-01-21 15:16:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1642778220000|2022-01-21 15:17:00|1776.3|1775.3|1776.6|1775.6|1776.6|1775.6|1776.3|1775.3|0
1642778240000|2022-01-21 15:17:20|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1642778260000|2022-01-21 15:17:40|1776.4|1775.4|1777.1|1776.1|1777.1|1776.1|1776.4|1775.4|0
1642778270000|2022-01-21 15:17:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1642778280000|2022-01-21 15:18:00|1777.1|1776.1|1776.3|1775.3|1777.2|1776.2|1776.3|1775.3|7
1642778290000|2022-01-21 15:18:10|1776.2|1775.2|1775.2|1774.2|1776.2|1775.2|1775.2|1774.2|10
1642778300000|2022-01-21 15:18:20|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1642778330000|2022-01-21 15:18:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1642778370000|2022-01-21 15:19:30|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1642778380000|2022-01-21 15:19:40|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1642778400000|2022-01-21 15:20:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1642778420000|2022-01-21 15:20:20|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1642778430000|2022-01-21 15:20:30|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1642778440000|2022-01-21 15:20:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1642778450000|2022-01-21 15:20:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1642778460000|2022-01-21 15:21:00|1774.7|1773.7|1774.6|1773.6|1774.7|1773.7|1774.6|1773.6|0
1642778470000|2022-01-21 15:21:10|1774.4|1773.4|1774.8|1773.8|1774.8|1773.8|1774.1|1773.1|4
1642778480000|2022-01-21 15:21:20|1774.2|1773.2|1774.8|1773.8|1774.8|1773.8|1774.2|1773.2|0
1642778490000|2022-01-21 15:21:30|1774.7|1773.7|1772.4|1771.4|1774.7|1773.7|1772.4|1771.4|1
1642778500000|2022-01-21 15:21:40|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1642778520000|2022-01-21 15:22:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1642778540000|2022-01-21 15:22:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1642778550000|2022-01-21 15:22:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1642778560000|2022-01-21 15:22:40|1772.7|1771.7|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1642778570000|2022-01-21 15:22:50|1772.6|1771.6|1772.3|1771.3|1772.6|1771.6|1772.3|1771.3|0
1642778620000|2022-01-21 15:23:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1642778630000|2022-01-21 15:23:50|1772.3|1771.3|1772.6|1771.6|1772.6|1771.6|1772.3|1771.3|0
1642778640000|2022-01-21 15:24:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1
1642778670000|2022-01-21 15:24:30|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1642778680000|2022-01-21 15:24:40|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1642778690000|2022-01-21 15:24:50|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1642778700000|2022-01-21 15:25:00|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1642778710000|2022-01-21 15:25:10|1773.2|1772.2|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1642778720000|2022-01-21 15:25:20|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1642778740000|2022-01-21 15:25:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1642778760000|2022-01-21 15:26:00|1772.9|1771.9|1773.1|1772.1|1773.2|1772.2|1772.9|1771.9|0
1642778770000|2022-01-21 15:26:10|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1642778780000|2022-01-21 15:26:20|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1642778790000|2022-01-21 15:26:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1
1642778800000|2022-01-21 15:26:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1642778810000|2022-01-21 15:26:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1642778830000|2022-01-21 15:27:10|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1642778840000|2022-01-21 15:27:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1642778860000|2022-01-21 15:27:40|1775.4|1774.4|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1642778880000|2022-01-21 15:28:00|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1642778890000|2022-01-21 15:28:10|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1642779000000|2022-01-21 15:30:00|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1642779010000|2022-01-21 15:30:10|1773.9|1772.9|1774.2|1773.2|1774.2|1773.2|1773.9|1772.9|0
1642779040000|2022-01-21 15:30:40|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1642779050000|2022-01-21 15:30:50|1774.6|1773.6|1776.2|1775.2|1776.2|1775.2|1774.6|1773.6|0
1642779060000|2022-01-21 15:31:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1642779110000|2022-01-21 15:31:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1642779120000|2022-01-21 15:32:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1642779150000|2022-01-21 15:32:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1642779160000|2022-01-21 15:32:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1642779200000|2022-01-21 15:33:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1642779210000|2022-01-21 15:33:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1642779220000|2022-01-21 15:33:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1642779230000|2022-01-21 15:33:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1642779240000|2022-01-21 15:34:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1642779290000|2022-01-21 15:34:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1642779330000|2022-01-21 15:35:30|1776.9|1775.9|1777.2|1776.2|1777.2|1776.2|1776.9|1775.9|0
1642779340000|2022-01-21 15:35:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1642779350000|2022-01-21 15:35:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1642779380000|2022-01-21 15:36:20|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1642779390000|2022-01-21 15:36:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1642779400000|2022-01-21 15:36:40|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1642779410000|2022-01-21 15:36:50|1779.3|1778.3|1780.7|1779.7|1780.7|1779.7|1779.2|1778.2|0
1642779420000|2022-01-21 15:37:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1642779430000|2022-01-21 15:37:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1642779460000|2022-01-21 15:37:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1642779470000|2022-01-21 15:37:50|1780.4|1779.4|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1642779480000|2022-01-21 15:38:00|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1642779500000|2022-01-21 15:38:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1642779510000|2022-01-21 15:38:30|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1642779520000|2022-01-21 15:38:40|1779.9|1778.9|1778.6|1777.6|1779.9|1778.9|1778.6|1777.6|0
1642779530000|2022-01-21 15:38:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1642779540000|2022-01-21 15:39:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1642779550000|2022-01-21 15:39:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1642779670000|2022-01-21 15:41:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1642779710000|2022-01-21 15:41:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1642779760000|2022-01-21 15:42:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1642779780000|2022-01-21 15:43:00|1778.6|1777.6|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1642779790000|2022-01-21 15:43:10|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1642779800000|2022-01-21 15:43:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1642779870000|2022-01-21 15:44:30|1778.7|1777.7|1779.1|1778.1|1779.1|1778.1|1778.7|1777.7|0
1642779880000|2022-01-21 15:44:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1642779890000|2022-01-21 15:44:50|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1642779900000|2022-01-21 15:45:00|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1642780200000|2022-01-21 15:50:00|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1642780230000|2022-01-21 15:50:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1642780240000|2022-01-21 15:50:40|1780.2|1779.2|1780.7|1779.7|1780.7|1779.7|1780.2|1779.2|0
1642780250000|2022-01-21 15:50:50|1780.8|1779.8|1781.4|1780.4|1781.4|1780.4|1780.8|1779.8|0
1642780270000|2022-01-21 15:51:10|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1642780300000|2022-01-21 15:51:40|1781.6|1780.6|1781.4|1780.4|1781.6|1780.6|1781.4|1780.4|0
1642780320000|2022-01-21 15:52:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1642780330000|2022-01-21 15:52:10|1781.2|1780.2|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|6
1642780340000|2022-01-21 15:52:20|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|8
1642780350000|2022-01-21 15:52:30|1781.2|1780.2|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1642780360000|2022-01-21 15:52:40|1781.2|1780.2|1781.1|1780.1|1781.4|1780.4|1781.1|1780.1|0
1642780370000|2022-01-21 15:52:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1642780380000|2022-01-21 15:53:00|1781.1|1780.1|1781.7|1780.7|1781.7|1780.7|1781.1|1780.1|0
1642780390000|2022-01-21 15:53:10|1781.6|1780.6|1779.6|1778.6|1781.6|1780.6|1779.6|1778.6|2
1642780400000|2022-01-21 15:53:20|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1642780410000|2022-01-21 15:53:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|6
1642780420000|2022-01-21 15:53:40|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.3|1778.3|0
1642780430000|2022-01-21 15:53:50|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1642780440000|2022-01-21 15:54:00|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.3|1778.3|5
1642780450000|2022-01-21 15:54:10|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|9
1642780460000|2022-01-21 15:54:20|||||||||1
1642780470000|2022-01-21 15:54:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|4
1642780480000|2022-01-21 15:54:40|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|5
1642780490000|2022-01-21 15:54:50|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1643011340000|2022-01-24 08:02:20|1767.4|1766.4|1769.3|1768.3|1769.7|1768.7|1767.4|1766.4|0
1643011350000|2022-01-24 08:02:30|1769.7|1768.7|1768.8|1767.8|1769.8|1768.8|1768.8|1767.8|0
1643011360000|2022-01-24 08:02:40|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1767.8|1766.8|0
1643011370000|2022-01-24 08:02:50|1767.8|1766.8|1767.3|1766.3|1767.8|1766.8|1767.2|1766.2|0
1643011380000|2022-01-24 08:03:00|1767.1|1766.1|1766.7|1765.7|1767.1|1766.1|1766.6|1765.6|0
1643011390000|2022-01-24 08:03:10|1766.6|1765.6|1767.6|1766.6|1767.6|1766.6|1766.6|1765.6|0
1643011400000|2022-01-24 08:03:20|1767.4|1766.4|1767.6|1766.6|1767.8|1766.8|1767.2|1766.2|0
1643011410000|2022-01-24 08:03:30|1767.4|1766.4|1767.6|1766.6|1767.8|1766.8|1767.4|1766.4|0
1643011420000|2022-01-24 08:03:40|1767.4|1766.4|1768.6|1767.6|1768.7|1767.7|1767.4|1766.4|0
1643011430000|2022-01-24 08:03:50|1768.7|1767.7|1769.3|1768.3|1769.3|1768.3|1768.7|1767.7|0
1643011440000|2022-01-24 08:04:00|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.3|1768.3|0
1643011450000|2022-01-24 08:04:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1643011460000|2022-01-24 08:04:20|1769.3|1768.3|1769.4|1768.4|1769.6|1768.6|1769.3|1768.3|0
1643011470000|2022-01-24 08:04:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1643011480000|2022-01-24 08:04:40|1769.7|1768.7|1769.3|1768.3|1769.8|1768.8|1769.3|1768.3|0
1643011490000|2022-01-24 08:04:50|1769.2|1768.2|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1643011500000|2022-01-24 08:05:00|1769.2|1768.2|1769.2|1768.2|1769.3|1768.3|1768.9|1767.9|0
1643011510000|2022-01-24 08:05:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643011530000|2022-01-24 08:05:30|1769.2|1768.2|1770.4|1769.4|1770.4|1769.4|1769.1|1768.1|0
1643011540000|2022-01-24 08:05:40|1768.8|1767.8|1770.7|1769.7|1770.9|1769.9|1768.8|1767.8|1
1643011550000|2022-01-24 08:05:50|1770.6|1769.6|1769.1|1768.1|1770.6|1769.6|1768.9|1767.9|0
1643011560000|2022-01-24 08:06:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1643011570000|2022-01-24 08:06:10|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1643011580000|2022-01-24 08:06:20|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1643011590000|2022-01-24 08:06:30|1769.3|1768.3|1770.1|1769.1|1770.1|1769.1|1769.2|1768.2|0
1643011600000|2022-01-24 08:06:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1643011610000|2022-01-24 08:06:50|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1643011620000|2022-01-24 08:07:00|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1643011630000|2022-01-24 08:07:10|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1643011640000|2022-01-24 08:07:20|1770.7|1769.7|1770.3|1769.3|1770.7|1769.7|1770.3|1769.3|0
1643011650000|2022-01-24 08:07:30|1770.1|1769.1|1770.1|1769.1|1770.2|1769.2|1769.9|1768.9|0
1643011660000|2022-01-24 08:07:40|1770.2|1769.2|1770.2|1769.2|1770.3|1769.3|1770.2|1769.2|0
1643011670000|2022-01-24 08:07:50|1770.1|1769.1|1770.2|1769.2|1770.2|1769.2|1770.1|1769.1|0
1643011690000|2022-01-24 08:08:10|1770.1|1769.1|1770.2|1769.2|1770.2|1769.2|1770.1|1769.1|0
1643011710000|2022-01-24 08:08:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1643011730000|2022-01-24 08:08:50|1770.2|1769.2|1770.1|1769.1|1770.2|1769.2|1770.1|1769.1|0
1643011740000|2022-01-24 08:09:00|1769.8|1768.8|1769.7|1768.7|1769.8|1768.8|1769.7|1768.7|0
1643011750000|2022-01-24 08:09:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1643011760000|2022-01-24 08:09:20|1769.9|1768.9|1770.3|1769.3|1770.3|1769.3|1769.8|1768.8|0
1643011770000|2022-01-24 08:09:30|1770.6|1769.6|1770.6|1769.6|1770.8|1769.8|1770.4|1769.4|0
1643011780000|2022-01-24 08:09:40|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1643011790000|2022-01-24 08:09:50|1770.3|1769.3|1770.2|1769.2|1770.3|1769.3|1770.2|1769.2|0
1643011920000|2022-01-24 08:12:00|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1643011930000|2022-01-24 08:12:10|1769.3|1768.3|1768.9|1767.9|1769.3|1768.3|1768.9|1767.9|1
1643011940000|2022-01-24 08:12:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643011950000|2022-01-24 08:12:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643011960000|2022-01-24 08:12:40|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1643011970000|2022-01-24 08:12:50|1768.7|1767.7|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1643011980000|2022-01-24 08:13:00|1768.6|1767.6|1768.3|1767.3|1768.7|1767.7|1768.3|1767.3|0
1643011990000|2022-01-24 08:13:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1643012000000|2022-01-24 08:13:20|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1643012010000|2022-01-24 08:13:30|1767.8|1766.8|1767.9|1766.9|1768.1|1767.1|1767.8|1766.8|0
1643012020000|2022-01-24 08:13:40|1767.8|1766.8|1768.1|1767.1|1768.1|1767.1|1767.8|1766.8|0
1643012030000|2022-01-24 08:13:50|1767.9|1766.9|1768.3|1767.3|1768.3|1767.3|1767.9|1766.9|0
1643012040000|2022-01-24 08:14:00|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1643012050000|2022-01-24 08:14:10|1768.6|1767.6|1769.2|1768.2|1769.2|1768.2|1768.6|1767.6|1
1643012060000|2022-01-24 08:14:20|1769.3|1768.3|1769.2|1768.2|1769.3|1768.3|1769.2|1768.2|0
1643012070000|2022-01-24 08:14:30|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1643012080000|2022-01-24 08:14:40|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1643012090000|2022-01-24 08:14:50|1769.4|1768.4|1770.2|1769.2|1770.2|1769.2|1769.3|1768.3|0
1643012100000|2022-01-24 08:15:00|1770.3|1769.3|1772.6|1771.6|1772.6|1771.6|1770.3|1769.3|1
1643012120000|2022-01-24 08:15:20|1772.8|1771.8|1773.1|1772.1|1773.1|1772.1|1772.6|1771.6|0
1643012130000|2022-01-24 08:15:30|1773.3|1772.3|1773.8|1772.8|1774.1|1773.1|1773.3|1772.3|0
1643012140000|2022-01-24 08:15:40|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1773.6|1772.6|0
1643012150000|2022-01-24 08:15:50|1773.8|1772.8|1773.8|1772.8|1774.3|1773.3|1773.8|1772.8|0
1643012160000|2022-01-24 08:16:00|1774.1|1773.1|1773.8|1772.8|1774.1|1773.1|1773.6|1772.6|0
1643012170000|2022-01-24 08:16:10|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1643012180000|2022-01-24 08:16:20|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1643012200000|2022-01-24 08:16:40|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.1|1773.1|0
1643012210000|2022-01-24 08:16:50|1774.3|1773.3|1774.9|1773.9|1774.9|1773.9|1774.3|1773.3|0
1643012220000|2022-01-24 08:17:00|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.6|1773.6|0
1643012230000|2022-01-24 08:17:10|1774.3|1773.3|1775.1|1774.1|1775.4|1774.4|1774.1|1773.1|1
1643012240000|2022-01-24 08:17:20|1775.2|1774.2|1774.7|1773.7|1775.6|1774.6|1774.7|1773.7|0
1643012250000|2022-01-24 08:17:30|1774.6|1773.6|1774.4|1773.4|1774.6|1773.6|1774.4|1773.4|0
1643012260000|2022-01-24 08:17:40|1774.3|1773.3|1772.7|1771.7|1774.3|1773.3|1772.7|1771.7|1
1643012270000|2022-01-24 08:17:50|1772.8|1771.8|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1643012280000|2022-01-24 08:18:00|1772.9|1771.9|1773.1|1772.1|1773.2|1772.2|1772.8|1771.8|0
1643012290000|2022-01-24 08:18:10|1773.2|1772.2|1774.6|1773.6|1774.7|1773.7|1773.2|1772.2|0
1643012300000|2022-01-24 08:18:20|1774.4|1773.4|1774.3|1773.3|1774.6|1773.6|1774.3|1773.3|0
1643012310000|2022-01-24 08:18:30|1773.8|1772.8|1773.9|1772.9|1774.1|1773.1|1773.8|1772.8|0
1643012320000|2022-01-24 08:18:40|1774.1|1773.1|1773.1|1772.1|1774.1|1773.1|1773.1|1772.1|0
1643012330000|2022-01-24 08:18:50|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.2|1772.2|0
1643012340000|2022-01-24 08:19:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1643012350000|2022-01-24 08:19:10|1773.2|1772.2|1775.2|1774.2|1775.2|1774.2|1773.2|1772.2|0
1643012360000|2022-01-24 08:19:20|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1643012370000|2022-01-24 08:19:30|1775.6|1774.6|1776.8|1775.8|1776.8|1775.8|1775.6|1774.6|0
1643012390000|2022-01-24 08:19:50|1776.6|1775.6|1775.7|1774.7|1776.6|1775.6|1775.7|1774.7|0
1643012400000|2022-01-24 08:20:00|1775.3|1774.3|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1643012410000|2022-01-24 08:20:10|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.6|1773.6|0
1643012420000|2022-01-24 08:20:20|1774.7|1773.7|1775.1|1774.1|1775.1|1774.1|1774.7|1773.7|0
1643012430000|2022-01-24 08:20:30|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.1|1774.1|0
1643012440000|2022-01-24 08:20:40|1775.3|1774.3|1775.6|1774.6|1775.6|1774.6|1775.3|1774.3|0
1643012450000|2022-01-24 08:20:50|1775.8|1774.8|1776.9|1775.9|1776.9|1775.9|1775.8|1774.8|0
1643012460000|2022-01-24 08:21:00|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1643012470000|2022-01-24 08:21:10|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1643012480000|2022-01-24 08:21:20|1776.8|1775.8|1777.1|1776.1|1777.1|1776.1|1776.7|1775.7|0
1643012500000|2022-01-24 08:21:40|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1643012520000|2022-01-24 08:22:00|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1643012530000|2022-01-24 08:22:10|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1643012540000|2022-01-24 08:22:20|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643012550000|2022-01-24 08:22:30|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1643012560000|2022-01-24 08:22:40|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1643012570000|2022-01-24 08:22:50|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1643012580000|2022-01-24 08:23:00|1777.1|1776.1|1777.3|1776.3|1777.6|1776.6|1777.1|1776.1|0
1643012590000|2022-01-24 08:23:10|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1643012600000|2022-01-24 08:23:20|1777.6|1776.6|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1643012610000|2022-01-24 08:23:30|1777.4|1776.4|1776.6|1775.6|1777.4|1776.4|1776.6|1775.6|0
1643012620000|2022-01-24 08:23:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643012630000|2022-01-24 08:23:50|1776.3|1775.3|1776.2|1775.2|1776.3|1775.3|1776.1|1775.1|0
1643012640000|2022-01-24 08:24:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1643012650000|2022-01-24 08:24:10|1776.2|1775.2|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1643012660000|2022-01-24 08:24:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1643012670000|2022-01-24 08:24:30|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643012680000|2022-01-24 08:24:40|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1643012690000|2022-01-24 08:24:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1643012700000|2022-01-24 08:25:00|1775.3|1774.3|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1643012710000|2022-01-24 08:25:10|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1643012740000|2022-01-24 08:25:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1643012750000|2022-01-24 08:25:50|1774.3|1773.3|1773.3|1772.3|1774.3|1773.3|1773.3|1772.3|0
1643012760000|2022-01-24 08:26:00|1773.1|1772.1|1772.7|1771.7|1773.1|1772.1|1772.6|1771.6|0
1643012780000|2022-01-24 08:26:20|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.7|1771.7|0
1643012790000|2022-01-24 08:26:30|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1643012800000|2022-01-24 08:26:40|1772.9|1771.9|1772.8|1771.8|1773.1|1772.1|1772.8|1771.8|0
1643012810000|2022-01-24 08:26:50|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1643012820000|2022-01-24 08:27:00|1772.7|1771.7|1771.9|1770.9|1772.7|1771.7|1771.9|1770.9|0
1643012830000|2022-01-24 08:27:10|1771.8|1770.8|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1643012840000|2022-01-24 08:27:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1643012860000|2022-01-24 08:27:40|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1643012870000|2022-01-24 08:27:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1643012880000|2022-01-24 08:28:00|1771.6|1770.6|1771.7|1770.7|1771.7|1770.7|1771.6|1770.6|0
1643012890000|2022-01-24 08:28:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1643012900000|2022-01-24 08:28:20|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1643012920000|2022-01-24 08:28:40|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.6|1770.6|0
1643012930000|2022-01-24 08:28:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1643012940000|2022-01-24 08:29:00|1771.7|1770.7|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1643012950000|2022-01-24 08:29:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1643012960000|2022-01-24 08:29:20|1771.7|1770.7|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1643012970000|2022-01-24 08:29:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1643012980000|2022-01-24 08:29:40|1771.9|1770.9|1772.6|1771.6|1772.6|1771.6|1771.8|1770.8|0
1643012990000|2022-01-24 08:29:50|1772.4|1771.4|1772.7|1771.7|1772.8|1771.8|1772.4|1771.4|0
1643013000000|2022-01-24 08:30:00|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.6|1771.6|0
1643013010000|2022-01-24 08:30:10|1772.4|1771.4|1773.7|1772.7|1773.7|1772.7|1772.4|1771.4|0
1643013020000|2022-01-24 08:30:20|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1643013030000|2022-01-24 08:30:30|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1643013040000|2022-01-24 08:30:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1643013050000|2022-01-24 08:30:50|1773.7|1772.7|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1643013060000|2022-01-24 08:31:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1643013070000|2022-01-24 08:31:10|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1643013080000|2022-01-24 08:31:20|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1643013100000|2022-01-24 08:31:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1643013110000|2022-01-24 08:31:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1643013120000|2022-01-24 08:32:00|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1643013140000|2022-01-24 08:32:20|1773.8|1772.8|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1643013150000|2022-01-24 08:32:30|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1643013160000|2022-01-24 08:32:40|1773.9|1772.9|1774.3|1773.3|1774.3|1773.3|1773.9|1772.9|0
1643013180000|2022-01-24 08:33:00|1774.2|1773.2|1774.1|1773.1|1774.2|1773.2|1774.1|1773.1|0
1643013190000|2022-01-24 08:33:10|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1643013200000|2022-01-24 08:33:20|1773.7|1772.7|1774.2|1773.2|1774.2|1773.2|1773.3|1772.3|0
1643013220000|2022-01-24 08:33:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1643013270000|2022-01-24 08:34:30|1774.2|1773.2|1774.1|1773.1|1774.2|1773.2|1774.1|1773.1|0
1643013280000|2022-01-24 08:34:40|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|2
1643013300000|2022-01-24 08:35:00|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1643013310000|2022-01-24 08:35:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1643013330000|2022-01-24 08:35:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1643013340000|2022-01-24 08:35:40|1771.8|1770.8|1771.2|1770.2|1771.8|1770.8|1771.2|1770.2|0
1643013360000|2022-01-24 08:36:00|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1643013370000|2022-01-24 08:36:10|1771.7|1770.7|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1643013380000|2022-01-24 08:36:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1643013440000|2022-01-24 08:37:20|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1643013640000|2022-01-24 08:40:40|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1643013660000|2022-01-24 08:41:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1643013680000|2022-01-24 08:41:20|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1643013690000|2022-01-24 08:41:30|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1643013700000|2022-01-24 08:41:40|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1643013710000|2022-01-24 08:41:50|1771.1|1770.1|1771.1|1770.1|1771.2|1770.2|1771.1|1770.1|0
1643013720000|2022-01-24 08:42:00|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1643013730000|2022-01-24 08:42:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1643013740000|2022-01-24 08:42:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1643013750000|2022-01-24 08:42:30|1770.6|1769.6|1769.3|1768.3|1770.6|1769.6|1769.3|1768.3|0
1643013760000|2022-01-24 08:42:40|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1643013790000|2022-01-24 08:43:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1643013800000|2022-01-24 08:43:20|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1643013810000|2022-01-24 08:43:30|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1643013820000|2022-01-24 08:43:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1643013830000|2022-01-24 08:43:50|1769.6|1768.6|1769.7|1768.7|1769.7|1768.7|1769.6|1768.6|0
1643013840000|2022-01-24 08:44:00|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1643013850000|2022-01-24 08:44:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1643013870000|2022-01-24 08:44:30|1769.8|1768.8|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1643013880000|2022-01-24 08:44:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1643013890000|2022-01-24 08:44:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1643013910000|2022-01-24 08:45:10|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1643013920000|2022-01-24 08:45:20|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1643013930000|2022-01-24 08:45:30|1769.6|1768.6|1769.6|1768.6|1769.7|1768.7|1769.4|1768.4|0
1643013940000|2022-01-24 08:45:40|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1643013950000|2022-01-24 08:45:50|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1643013960000|2022-01-24 08:46:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1643013970000|2022-01-24 08:46:10|1769.2|1768.2|1768.2|1767.2|1769.2|1768.2|1768.1|1767.1|0
1643013980000|2022-01-24 08:46:20|1768.1|1767.1|1768.4|1767.4|1768.6|1767.6|1768.1|1767.1|0
1643013990000|2022-01-24 08:46:30|1768.6|1767.6|1769.3|1768.3|1769.3|1768.3|1768.6|1767.6|0
1643014000000|2022-01-24 08:46:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643014010000|2022-01-24 08:46:50|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1643014020000|2022-01-24 08:47:00|1769.3|1768.3|1769.8|1768.8|1769.8|1768.8|1769.3|1768.3|0
1643014090000|2022-01-24 08:48:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1643014100000|2022-01-24 08:48:20|1769.6|1768.6|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1643014110000|2022-01-24 08:48:30|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1643014120000|2022-01-24 08:48:40|1769.7|1768.7|1769.7|1768.7|1769.8|1768.8|1769.6|1768.6|0
1643014130000|2022-01-24 08:48:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1643014150000|2022-01-24 08:49:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1643014160000|2022-01-24 08:49:20|1769.6|1768.6|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1643014170000|2022-01-24 08:49:30|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1643014180000|2022-01-24 08:49:40|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.7|1767.7|0
1643014190000|2022-01-24 08:49:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1643014200000|2022-01-24 08:50:00|1767.7|1766.7|1767.2|1766.2|1767.7|1766.7|1767.2|1766.2|0
1643014210000|2022-01-24 08:50:10|1767.1|1766.1|1767.2|1766.2|1767.3|1766.3|1767.1|1766.1|0
1643014220000|2022-01-24 08:50:20|1767.1|1766.1|1767.2|1766.2|1767.2|1766.2|1767.1|1766.1|0
1643014230000|2022-01-24 08:50:30|1767.1|1766.1|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1643014240000|2022-01-24 08:50:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1643014250000|2022-01-24 08:50:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643014260000|2022-01-24 08:51:00|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1643014270000|2022-01-24 08:51:10|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1643014290000|2022-01-24 08:51:30|1766.4|1765.4|1765.1|1764.1|1766.4|1765.4|1765.1|1764.1|0
1643014300000|2022-01-24 08:51:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1643014320000|2022-01-24 08:52:00|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1643014340000|2022-01-24 08:52:20|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1643014350000|2022-01-24 08:52:30|1764.6|1763.6|1764.1|1763.1|1764.6|1763.6|1764.1|1763.1|0
1643014360000|2022-01-24 08:52:40|1763.7|1762.7|1762.4|1761.4|1763.7|1762.7|1762.4|1761.4|1
1643014370000|2022-01-24 08:52:50|1762.2|1761.2|1761.6|1760.6|1762.2|1761.2|1761.6|1760.6|4
1643014380000|2022-01-24 08:53:00|1761.4|1760.4|1760.7|1759.7|1761.4|1760.4|1760.7|1759.7|0
1643014390000|2022-01-24 08:53:10|1760.6|1759.6|1761.7|1760.7|1761.7|1760.7|1760.2|1759.2|5
1643014400000|2022-01-24 08:53:20|1761.6|1760.6|1761.3|1760.3|1761.6|1760.6|1761.2|1760.2|0
1643014410000|2022-01-24 08:53:30|1761.1|1760.1|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1643014420000|2022-01-24 08:53:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1643014430000|2022-01-24 08:53:50|1760.9|1759.9|1759.7|1758.7|1760.9|1759.9|1759.6|1758.6|0
1643014440000|2022-01-24 08:54:00|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1643014450000|2022-01-24 08:54:10|1759.2|1758.2|1757.8|1756.8|1759.2|1758.2|1757.8|1756.8|0
1643014460000|2022-01-24 08:54:20|1757.7|1756.7|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1643014470000|2022-01-24 08:54:30|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1643014480000|2022-01-24 08:54:40|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1643014490000|2022-01-24 08:54:50|1756.3|1755.3|1755.8|1754.8|1756.3|1755.3|1755.8|1754.8|0
1643014500000|2022-01-24 08:55:00|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1643014510000|2022-01-24 08:55:10|1755.7|1754.7|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1643014520000|2022-01-24 08:55:20|1755.7|1754.7|1756.3|1755.3|1756.3|1755.3|1755.7|1754.7|0
1643014530000|2022-01-24 08:55:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643014540000|2022-01-24 08:55:40|1756.1|1755.1|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|0
1643014550000|2022-01-24 08:55:50|1755.8|1754.8|1754.6|1753.6|1755.8|1754.8|1754.6|1753.6|0
1643014570000|2022-01-24 08:56:10|1754.4|1753.4|1753.9|1752.9|1754.4|1753.4|1753.9|1752.9|0
1643014580000|2022-01-24 08:56:20|1753.1|1752.1|1752.8|1751.8|1753.1|1752.1|1752.8|1751.8|0
1643014590000|2022-01-24 08:56:30|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1643014600000|2022-01-24 08:56:40|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1643014610000|2022-01-24 08:56:50|1752.7|1751.7|1752.4|1751.4|1752.7|1751.7|1752.4|1751.4|0
1643014620000|2022-01-24 08:57:00|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1643014630000|2022-01-24 08:57:10|1752.3|1751.3|1750.9|1749.9|1752.3|1751.3|1750.9|1749.9|0
1643014640000|2022-01-24 08:57:20|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1643014650000|2022-01-24 08:57:30|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1643014660000|2022-01-24 08:57:40|1750.4|1749.4|1748.9|1747.9|1750.4|1749.4|1748.9|1747.9|0
1643014670000|2022-01-24 08:57:50|1748.8|1747.8|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1643014680000|2022-01-24 08:58:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1643014690000|2022-01-24 08:58:10|1749.1|1748.1|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1643014700000|2022-01-24 08:58:20|1748.9|1747.9|1748.9|1747.9|1749.1|1748.1|1748.8|1747.8|0
1643014710000|2022-01-24 08:58:30|1748.8|1747.8|1747.7|1746.7|1748.8|1747.8|1747.7|1746.7|0
1643014720000|2022-01-24 08:58:40|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1643014730000|2022-01-24 08:58:50|1747.9|1746.9|1748.1|1747.1|1748.1|1747.1|1747.9|1746.9|0
1643014740000|2022-01-24 08:59:00|1748.3|1747.3|1748.8|1747.8|1748.8|1747.8|1748.3|1747.3|0
1643014750000|2022-01-24 08:59:10|1749.1|1748.1|1749.6|1748.6|1749.7|1748.7|1749.1|1748.1|0
1643014760000|2022-01-24 08:59:20|1749.4|1748.4|1749.3|1748.3|1749.6|1748.6|1749.3|1748.3|0
1643014770000|2022-01-24 08:59:30|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1643014780000|2022-01-24 08:59:40|1749.1|1748.1|1748.6|1747.6|1749.1|1748.1|1748.6|1747.6|0
1643014790000|2022-01-24 08:59:50|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1643014800000|2022-01-24 09:00:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1643014850000|2022-01-24 09:00:50|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1643014860000|2022-01-24 09:01:00|1749.3|1748.3|1748.8|1747.8|1749.3|1748.3|1748.8|1747.8|0
1643014880000|2022-01-24 09:01:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643014890000|2022-01-24 09:01:30|1748.6|1747.6|1747.6|1746.6|1748.6|1747.6|1747.4|1746.4|0
1643014900000|2022-01-24 09:01:40|1747.4|1746.4|1747.6|1746.6|1747.7|1746.7|1747.4|1746.4|0
1643014910000|2022-01-24 09:01:50|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.4|1746.4|0
1643014920000|2022-01-24 09:02:00|1747.4|1746.4|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1643014930000|2022-01-24 09:02:10|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1746.9|1745.9|0
1643014950000|2022-01-24 09:02:30|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1643014960000|2022-01-24 09:02:40|1746.9|1745.9|1747.2|1746.2|1747.2|1746.2|1746.4|1745.4|1
1643014970000|2022-01-24 09:02:50|1747.1|1746.1|1746.9|1745.9|1747.1|1746.1|1746.9|1745.9|0
1643014980000|2022-01-24 09:03:00|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.4|1745.4|0
1643014990000|2022-01-24 09:03:10|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1643015000000|2022-01-24 09:03:20|1746.6|1745.6|1746.3|1745.3|1746.6|1745.6|1746.2|1745.2|1
1643015020000|2022-01-24 09:03:40|1746.2|1745.2|1744.6|1743.6|1746.2|1745.2|1744.6|1743.6|1
1643015030000|2022-01-24 09:03:50|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1643015040000|2022-01-24 09:04:00|1744.4|1743.4|1744.8|1743.8|1744.8|1743.8|1744.3|1743.3|0
1643015050000|2022-01-24 09:04:10|1744.7|1743.7|1745.6|1744.6|1745.6|1744.6|1744.7|1743.7|0
1643015060000|2022-01-24 09:04:20|1745.8|1744.8|1746.3|1745.3|1746.3|1745.3|1745.8|1744.8|0
1643015070000|2022-01-24 09:04:30|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643015080000|2022-01-24 09:04:40|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643015090000|2022-01-24 09:04:50|1746.2|1745.2|1745.6|1744.6|1746.3|1745.3|1745.6|1744.6|0
1643015100000|2022-01-24 09:05:00|1745.3|1744.3|1745.7|1744.7|1746.1|1745.1|1745.3|1744.3|2
1643015110000|2022-01-24 09:05:10|1745.6|1744.6|1744.9|1743.9|1745.6|1744.6|1744.9|1743.9|0
1643015120000|2022-01-24 09:05:20|1744.8|1743.8|1744.2|1743.2|1744.8|1743.8|1744.2|1743.2|0
1643015130000|2022-01-24 09:05:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1643015140000|2022-01-24 09:05:40|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1643015150000|2022-01-24 09:05:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1643015160000|2022-01-24 09:06:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643015170000|2022-01-24 09:06:10|1744.3|1743.3|1744.6|1743.6|1744.6|1743.6|1744.2|1743.2|0
1643015200000|2022-01-24 09:06:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643015210000|2022-01-24 09:06:50|1744.3|1743.3|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1643015220000|2022-01-24 09:07:00|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1643015230000|2022-01-24 09:07:10|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1643015240000|2022-01-24 09:07:20|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1643015250000|2022-01-24 09:07:30|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1643015260000|2022-01-24 09:07:40|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1643015280000|2022-01-24 09:08:00|1744.4|1743.4|1746.6|1745.6|1746.6|1745.6|1744.4|1743.4|0
1643015290000|2022-01-24 09:08:10|1746.8|1745.8|1748.8|1747.8|1748.8|1747.8|1746.8|1745.8|0
1643015300000|2022-01-24 09:08:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1643015310000|2022-01-24 09:08:30|1748.8|1747.8|1749.1|1748.1|1749.1|1748.1|1748.8|1747.8|0
1643015320000|2022-01-24 09:08:40|1749.2|1748.2|1748.8|1747.8|1749.2|1748.2|1748.8|1747.8|0
1643015330000|2022-01-24 09:08:50|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1643015340000|2022-01-24 09:09:00|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.6|1747.6|0
1643015350000|2022-01-24 09:09:10|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.6|1747.6|0
1643015360000|2022-01-24 09:09:20|1748.7|1747.7|1748.6|1747.6|1748.8|1747.8|1748.6|1747.6|0
1643015370000|2022-01-24 09:09:30|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.3|1747.3|0
1643015380000|2022-01-24 09:09:40|1748.6|1747.6|1748.4|1747.4|1748.6|1747.6|1748.4|1747.4|0
1643015390000|2022-01-24 09:09:50|1748.3|1747.3|1747.1|1746.1|1748.3|1747.3|1747.1|1746.1|0
1643015400000|2022-01-24 09:10:00|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1643015410000|2022-01-24 09:10:10|1746.9|1745.9|1746.9|1745.9|1747.1|1746.1|1746.9|1745.9|0
1643015420000|2022-01-24 09:10:20|1746.8|1745.8|1745.8|1744.8|1747.1|1746.1|1745.8|1744.8|0
1643015430000|2022-01-24 09:10:30|1746.1|1745.1|1745.7|1744.7|1746.1|1745.1|1745.7|1744.7|0
1643015440000|2022-01-24 09:10:40|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.4|1744.4|0
1643015450000|2022-01-24 09:10:50|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1643015460000|2022-01-24 09:11:00|1745.6|1744.6|1745.3|1744.3|1745.6|1744.6|1745.3|1744.3|0
1643015470000|2022-01-24 09:11:10|1745.4|1744.4|1745.6|1744.6|1745.6|1744.6|1745.3|1744.3|0
1643015490000|2022-01-24 09:11:30|1745.4|1744.4|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1643015500000|2022-01-24 09:11:40|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1643015510000|2022-01-24 09:11:50|1745.8|1744.8|1745.7|1744.7|1745.9|1744.9|1745.7|1744.7|0
1643015520000|2022-01-24 09:12:00|1745.6|1744.6|1745.2|1744.2|1745.6|1744.6|1745.2|1744.2|0
1643015530000|2022-01-24 09:12:10|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1643015540000|2022-01-24 09:12:20|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1643015550000|2022-01-24 09:12:30|1745.7|1744.7|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1643015560000|2022-01-24 09:12:40|1745.6|1744.6|1745.6|1744.6|1745.7|1744.7|1745.4|1744.4|0
1643015570000|2022-01-24 09:12:50|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1643015590000|2022-01-24 09:13:10|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|1
1643015640000|2022-01-24 09:14:00|1744.9|1743.9|1745.3|1744.3|1745.3|1744.3|1744.9|1743.9|0
1643015650000|2022-01-24 09:14:10|1745.6|1744.6|1746.8|1745.8|1746.8|1745.8|1745.6|1744.6|0
1643015660000|2022-01-24 09:14:20|1746.7|1745.7|1746.3|1745.3|1746.7|1745.7|1745.7|1744.7|0
1643015670000|2022-01-24 09:14:30|1746.2|1745.2|1745.1|1744.1|1746.2|1745.2|1745.1|1744.1|1
1643015680000|2022-01-24 09:14:40|1744.9|1743.9|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1643015690000|2022-01-24 09:14:50|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643015710000|2022-01-24 09:15:10|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1643015720000|2022-01-24 09:15:20|1744.6|1743.6|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1643015730000|2022-01-24 09:15:30|1744.6|1743.6|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1643015740000|2022-01-24 09:15:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1643015750000|2022-01-24 09:15:50|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643015760000|2022-01-24 09:16:00|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1643015770000|2022-01-24 09:16:10|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1643015780000|2022-01-24 09:16:20|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643015800000|2022-01-24 09:16:40|1743.6|1742.6|1743.3|1742.3|1743.6|1742.6|1743.3|1742.3|0
1643015820000|2022-01-24 09:17:00|1743.2|1742.2|1742.7|1741.7|1743.2|1742.2|1742.6|1741.6|0
1643015830000|2022-01-24 09:17:10|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1643015840000|2022-01-24 09:17:20|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643015850000|2022-01-24 09:17:30|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1742.9|1741.9|0
1643015860000|2022-01-24 09:17:40|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1643015870000|2022-01-24 09:17:50|1743.4|1742.4|1743.4|1742.4|1743.6|1742.6|1743.4|1742.4|0
1643015890000|2022-01-24 09:18:10|1743.3|1742.3|1742.6|1741.6|1743.3|1742.3|1742.4|1741.4|0
1643015900000|2022-01-24 09:18:20|1742.4|1741.4|1742.8|1741.8|1742.8|1741.8|1742.4|1741.4|0
1643015910000|2022-01-24 09:18:30|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1643015920000|2022-01-24 09:18:40|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1742.9|1741.9|0
1643015930000|2022-01-24 09:18:50|1743.1|1742.1|1743.4|1742.4|1743.4|1742.4|1743.1|1742.1|0
1643015940000|2022-01-24 09:19:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643015950000|2022-01-24 09:19:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643015960000|2022-01-24 09:19:20|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1643015980000|2022-01-24 09:19:40|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1643016010000|2022-01-24 09:20:10|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1643016020000|2022-01-24 09:20:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1643016030000|2022-01-24 09:20:30|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1643016040000|2022-01-24 09:20:40|1744.4|1743.4|1745.7|1744.7|1745.7|1744.7|1744.4|1743.4|0
1643016050000|2022-01-24 09:20:50|1745.6|1744.6|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1643016060000|2022-01-24 09:21:00|1745.6|1744.6|1744.8|1743.8|1745.7|1744.7|1744.8|1743.8|0
1643016070000|2022-01-24 09:21:10|1744.9|1743.9|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1643016080000|2022-01-24 09:21:20|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1643016090000|2022-01-24 09:21:30|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1643016100000|2022-01-24 09:21:40|1744.1|1743.1|1743.6|1742.6|1744.1|1743.1|1743.6|1742.6|0
1643016110000|2022-01-24 09:21:50|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1643016120000|2022-01-24 09:22:00|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1643016130000|2022-01-24 09:22:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643016140000|2022-01-24 09:22:20|1743.6|1742.6|1743.7|1742.7|1743.7|1742.7|1743.6|1742.6|0
1643016150000|2022-01-24 09:22:30|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1643016180000|2022-01-24 09:23:00|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1643016190000|2022-01-24 09:23:10|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1643016200000|2022-01-24 09:23:20|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1643016220000|2022-01-24 09:23:40|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1643016230000|2022-01-24 09:23:50|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1643016240000|2022-01-24 09:24:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1643016250000|2022-01-24 09:24:10|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643016270000|2022-01-24 09:24:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643016290000|2022-01-24 09:24:50|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1643016300000|2022-01-24 09:25:00|1744.1|1743.1|1744.9|1743.9|1744.9|1743.9|1744.1|1743.1|0
1643016310000|2022-01-24 09:25:10|1745.4|1744.4|1745.8|1744.8|1745.8|1744.8|1745.3|1744.3|0
1643016320000|2022-01-24 09:25:20|1745.9|1744.9|1745.8|1744.8|1747.1|1746.1|1745.8|1744.8|0
1643016330000|2022-01-24 09:25:30|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1643016340000|2022-01-24 09:25:40|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1643016350000|2022-01-24 09:25:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1643016360000|2022-01-24 09:26:00|1745.8|1744.8|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1643016370000|2022-01-24 09:26:10|1745.7|1744.7|1746.1|1745.1|1746.1|1745.1|1745.7|1744.7|0
1643016380000|2022-01-24 09:26:20|1746.7|1745.7|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1643016390000|2022-01-24 09:26:30|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1643016400000|2022-01-24 09:26:40|1746.8|1745.8|1747.8|1746.8|1747.8|1746.8|1746.8|1745.8|0
1643016410000|2022-01-24 09:26:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.8|1746.8|0
1643016420000|2022-01-24 09:27:00|1747.8|1746.8|1747.3|1746.3|1747.8|1746.8|1747.3|1746.3|0
1643016430000|2022-01-24 09:27:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1643016440000|2022-01-24 09:27:20|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1643016450000|2022-01-24 09:27:30|1747.5|1746.5|1747|1746|1747.5|1746.5|1747|1746|0
1643016460000|2022-01-24 09:27:40|1747.2|1746.2|1747.7|1746.7|1747.8|1746.8|1747.2|1746.2|0
1643016470000|2022-01-24 09:27:50|1747.8|1746.8|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1643016480000|2022-01-24 09:28:00|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748|1747|0
1643016490000|2022-01-24 09:28:10|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1643016500000|2022-01-24 09:28:20|1748|1747|1748|1747|1748.1|1747.1|1748|1747|0
1643016510000|2022-01-24 09:28:30|1748.1|1747.1|1748.2|1747.2|1748.3|1747.3|1748.1|1747.1|0
1643016520000|2022-01-24 09:28:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1643016530000|2022-01-24 09:28:50|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1643016550000|2022-01-24 09:29:10|1748|1747|1748|1747|1748|1747|1748|1747|0
1643016560000|2022-01-24 09:29:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643016580000|2022-01-24 09:29:40|1748|1747|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1643016590000|2022-01-24 09:29:50|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1643016600000|2022-01-24 09:30:00|1748|1747|1748|1747|1748.1|1747.1|1747.8|1746.8|0
1643016610000|2022-01-24 09:30:10|1747.8|1746.8|1748.2|1747.2|1748.2|1747.2|1747.8|1746.8|0
1643016620000|2022-01-24 09:30:20|1748|1747|1748|1747|1748|1747|1748|1747|1
1643016630000|2022-01-24 09:30:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643016660000|2022-01-24 09:31:00|1747.7|1746.7|1747.3|1746.3|1747.7|1746.7|1747.2|1746.2|0
1643016680000|2022-01-24 09:31:20|1747.2|1746.2|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1643016690000|2022-01-24 09:31:30|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1643016700000|2022-01-24 09:31:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1643016710000|2022-01-24 09:31:50|1747.5|1746.5|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1643016720000|2022-01-24 09:32:00|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1643016730000|2022-01-24 09:32:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1643016740000|2022-01-24 09:32:20|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1643016760000|2022-01-24 09:32:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1643016780000|2022-01-24 09:33:00|1746.8|1745.8|1746.5|1745.5|1746.8|1745.8|1746.5|1745.5|0
1643016800000|2022-01-24 09:33:20|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1643016810000|2022-01-24 09:33:30|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1643016820000|2022-01-24 09:33:40|1746.6|1745.6|1747|1746|1747|1746|1746.5|1745.5|0
1643016830000|2022-01-24 09:33:50|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1643016840000|2022-01-24 09:34:00|1746.8|1745.8|1747|1746|1747|1746|1746.8|1745.8|0
1643016850000|2022-01-24 09:34:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1643016860000|2022-01-24 09:34:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643016870000|2022-01-24 09:34:30|1747.3|1746.3|1747.5|1746.5|1747.6|1746.6|1747.3|1746.3|0
1643016880000|2022-01-24 09:34:40|1747.3|1746.3|1747.5|1746.5|1747.6|1746.6|1747.3|1746.3|0
1643016890000|2022-01-24 09:34:50|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1643016900000|2022-01-24 09:35:00|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1643016910000|2022-01-24 09:35:10|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1643016920000|2022-01-24 09:35:20|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1643016930000|2022-01-24 09:35:30|1747.5|1746.5|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1643016940000|2022-01-24 09:35:40|1747.6|1746.6|1747.3|1746.3|1747.6|1746.6|1747.3|1746.3|0
1643016950000|2022-01-24 09:35:50|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643016960000|2022-01-24 09:36:00|1747|1746|1747|1746|1747|1746|1746.8|1745.8|0
1643016980000|2022-01-24 09:36:20|1747.1|1746.1|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1643016990000|2022-01-24 09:36:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643017000000|2022-01-24 09:36:40|1747.3|1746.3|1747.7|1746.7|1747.7|1746.7|1747.3|1746.3|0
1643017010000|2022-01-24 09:36:50|1749|1748|1749.5|1748.5|1749.5|1748.5|1749|1748|0
1643017020000|2022-01-24 09:37:00|1749.6|1748.6|1750.5|1749.5|1750.7|1749.7|1749.5|1748.5|0
1643017030000|2022-01-24 09:37:10|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1643017040000|2022-01-24 09:37:20|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1643017050000|2022-01-24 09:37:30|1750.5|1749.5|1750.7|1749.7|1750.7|1749.7|1750.5|1749.5|0
1643017060000|2022-01-24 09:37:40|1750.6|1749.6|1750.7|1749.7|1750.7|1749.7|1750.6|1749.6|0
1643017080000|2022-01-24 09:38:00|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1643017100000|2022-01-24 09:38:20|1750.6|1749.6|1749.8|1748.8|1750.6|1749.6|1749.8|1748.8|0
1643017110000|2022-01-24 09:38:30|1749.5|1748.5|1748.5|1747.5|1749.5|1748.5|1748.5|1747.5|0
1643017120000|2022-01-24 09:38:40|1748.6|1747.6|1748.8|1747.8|1749|1748|1748.6|1747.6|0
1643017140000|2022-01-24 09:39:00|1748.7|1747.7|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1643017150000|2022-01-24 09:39:10|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1643017160000|2022-01-24 09:39:20|1748.2|1747.2|1748|1747|1748.2|1747.2|1748|1747|0
1643017170000|2022-01-24 09:39:30|1747.8|1746.8|1747.2|1746.2|1747.8|1746.8|1747.2|1746.2|0
1643017200000|2022-01-24 09:40:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1643017210000|2022-01-24 09:40:10|1746.7|1745.7|1746.5|1745.5|1746.8|1745.8|1746.5|1745.5|0
1643017240000|2022-01-24 09:40:40|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643017260000|2022-01-24 09:41:00|1746.2|1745.2|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1643017270000|2022-01-24 09:41:10|1746.3|1745.3|1745.7|1744.7|1746.3|1745.3|1745.7|1744.7|0
1643017290000|2022-01-24 09:41:30|1745.5|1744.5|1745|1744|1745.5|1744.5|1745|1744|0
1643017300000|2022-01-24 09:41:40|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1643017310000|2022-01-24 09:41:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643017320000|2022-01-24 09:42:00|1744.2|1743.2|1743.6|1742.6|1744.2|1743.2|1743.5|1742.5|0
1643017330000|2022-01-24 09:42:10|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643017350000|2022-01-24 09:42:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643017360000|2022-01-24 09:42:40|1743.2|1742.2|1743.6|1742.6|1743.6|1742.6|1743.2|1742.2|0
1643017370000|2022-01-24 09:42:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643017380000|2022-01-24 09:43:00|1743.6|1742.6|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1643017390000|2022-01-24 09:43:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643017400000|2022-01-24 09:43:20|1743.6|1742.6|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1643017420000|2022-01-24 09:43:40|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1643017430000|2022-01-24 09:43:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643017440000|2022-01-24 09:44:00|1743.6|1742.6|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1643017450000|2022-01-24 09:44:10|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1643017460000|2022-01-24 09:44:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.3|1742.3|0
1643017470000|2022-01-24 09:44:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643017480000|2022-01-24 09:44:40|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743|1742|0
1643017490000|2022-01-24 09:44:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643017500000|2022-01-24 09:45:00|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1643017510000|2022-01-24 09:45:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643017520000|2022-01-24 09:45:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1643017590000|2022-01-24 09:46:30|1742.6|1741.6|1742.2|1741.2|1742.6|1741.6|1742.2|1741.2|0
1643017600000|2022-01-24 09:46:40|1741.5|1740.5|1741.1|1740.1|1741.5|1740.5|1741|1740|0
1643017610000|2022-01-24 09:46:50|1741|1740|1740.6|1739.6|1741.1|1740.1|1740.6|1739.6|0
1643017620000|2022-01-24 09:47:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643017630000|2022-01-24 09:47:10|1740.8|1739.8|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1643017640000|2022-01-24 09:47:20|1740.5|1739.5|1739.8|1738.8|1740.5|1739.5|1739.7|1738.7|0
1643017660000|2022-01-24 09:47:40|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1643017670000|2022-01-24 09:47:50|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1643017680000|2022-01-24 09:48:00|1739.8|1738.8|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1643017690000|2022-01-24 09:48:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643017700000|2022-01-24 09:48:20|1740.5|1739.5|1741.7|1740.7|1742.2|1741.2|1740.5|1739.5|0
1643017720000|2022-01-24 09:48:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1643017730000|2022-01-24 09:48:50|1741.6|1740.6|1742.5|1741.5|1742.5|1741.5|1741.6|1740.6|0
1643017750000|2022-01-24 09:49:10|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1643017760000|2022-01-24 09:49:20|1742.8|1741.8|1744.1|1743.1|1744.1|1743.1|1742.8|1741.8|0
1643017770000|2022-01-24 09:49:30|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643017780000|2022-01-24 09:49:40|1744.5|1743.5|1744.2|1743.2|1744.5|1743.5|1744.2|1743.2|0
1643017790000|2022-01-24 09:49:50|1744.3|1743.3|1744.7|1743.7|1744.7|1743.7|1744.3|1743.3|0
1643017800000|2022-01-24 09:50:00|1744.8|1743.8|1744.8|1743.8|1745|1744|1744.8|1743.8|0
1643017810000|2022-01-24 09:50:10|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1643017820000|2022-01-24 09:50:20|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1643017830000|2022-01-24 09:50:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643017840000|2022-01-24 09:50:40|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1643017850000|2022-01-24 09:50:50|1745.5|1744.5|1746.6|1745.6|1746.6|1745.6|1745.5|1744.5|0
1643017860000|2022-01-24 09:51:00|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1643017870000|2022-01-24 09:51:10|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.6|1745.6|0
1643017880000|2022-01-24 09:51:20|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.6|1745.6|0
1643017890000|2022-01-24 09:51:30|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1643017900000|2022-01-24 09:51:40|1746.5|1745.5|1746.6|1745.6|1746.7|1745.7|1746.5|1745.5|0
1643017910000|2022-01-24 09:51:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643017930000|2022-01-24 09:52:10|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1643017940000|2022-01-24 09:52:20|1745.7|1744.7|1745|1744|1745.7|1744.7|1745|1744|0
1643017950000|2022-01-24 09:52:30|1745.2|1744.2|1745|1744|1745.2|1744.2|1745|1744|0
1643017960000|2022-01-24 09:52:40|1744.7|1743.7|1744|1743|1744.7|1743.7|1744|1743|0
1643017970000|2022-01-24 09:52:50|1743.7|1742.7|1743.2|1742.2|1743.7|1742.7|1743.2|1742.2|0
1643017980000|2022-01-24 09:53:00|1743|1742|1742.5|1741.5|1743|1742|1742.5|1741.5|0
1643017990000|2022-01-24 09:53:10|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742|1741|0
1643018000000|2022-01-24 09:53:20|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643018010000|2022-01-24 09:53:30|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643018020000|2022-01-24 09:53:40|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1643018030000|2022-01-24 09:53:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643018040000|2022-01-24 09:54:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1643018050000|2022-01-24 09:54:10|1740.7|1739.7|1740|1739|1740.7|1739.7|1740|1739|0
1643018060000|2022-01-24 09:54:20|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1643018070000|2022-01-24 09:54:30|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1643018080000|2022-01-24 09:54:40|1740.3|1739.3|1740.2|1739.2|1740.5|1739.5|1740.2|1739.2|0
1643018100000|2022-01-24 09:55:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1643018120000|2022-01-24 09:55:20|1740|1739|1740|1739|1740.1|1739.1|1740|1739|0
1643018130000|2022-01-24 09:55:30|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1643018140000|2022-01-24 09:55:40|1739|1738|1739|1738|1739.2|1738.2|1739|1738|0
1643018150000|2022-01-24 09:55:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1643018170000|2022-01-24 09:56:10|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.2|1737.2|0
1643018180000|2022-01-24 09:56:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1643018200000|2022-01-24 09:56:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1643018210000|2022-01-24 09:56:50|1738.7|1737.7|1740.3|1739.3|1740.3|1739.3|1738.7|1737.7|0
1643018220000|2022-01-24 09:57:00|1740.5|1739.5|1740.3|1739.3|1740.6|1739.6|1740.2|1739.2|0
1643018230000|2022-01-24 09:57:10|1740.2|1739.2|1740.2|1739.2|1740.5|1739.5|1740.2|1739.2|0
1643018240000|2022-01-24 09:57:20|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.2|1739.2|0
1643018250000|2022-01-24 09:57:30|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1643018260000|2022-01-24 09:57:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643018270000|2022-01-24 09:57:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1643018280000|2022-01-24 09:58:00|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|1
1643018290000|2022-01-24 09:58:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1643018300000|2022-01-24 09:58:20|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1643018350000|2022-01-24 09:59:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1643018360000|2022-01-24 09:59:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1643018370000|2022-01-24 09:59:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1643018390000|2022-01-24 09:59:50|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1643018400000|2022-01-24 10:00:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1643018410000|2022-01-24 10:00:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643018420000|2022-01-24 10:00:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1643018430000|2022-01-24 10:00:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1643018450000|2022-01-24 10:00:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1643018470000|2022-01-24 10:01:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1643018490000|2022-01-24 10:01:30|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1643018500000|2022-01-24 10:01:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1643018510000|2022-01-24 10:01:50|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1643018520000|2022-01-24 10:02:00|1739.3|1738.3|1738.5|1737.5|1739.3|1738.3|1738.5|1737.5|0
1643018530000|2022-01-24 10:02:10|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1643018550000|2022-01-24 10:02:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1643018560000|2022-01-24 10:02:40|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1643018580000|2022-01-24 10:03:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643018600000|2022-01-24 10:03:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1643018610000|2022-01-24 10:03:30|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1643018630000|2022-01-24 10:03:50|1737|1736|1736.2|1735.2|1737|1736|1736.2|1735.2|0
1643018660000|2022-01-24 10:04:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1643018680000|2022-01-24 10:04:40|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1643018690000|2022-01-24 10:04:50|1735.2|1734.2|1734.5|1733.5|1735.2|1734.2|1734.5|1733.5|0
1643018710000|2022-01-24 10:05:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643018730000|2022-01-24 10:05:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643018750000|2022-01-24 10:05:50|1734|1733|1733.6|1732.6|1734|1733|1733.6|1732.6|0
1643018770000|2022-01-24 10:06:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643018780000|2022-01-24 10:06:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643018790000|2022-01-24 10:06:30|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643018800000|2022-01-24 10:06:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643018810000|2022-01-24 10:06:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643018880000|2022-01-24 10:08:00|1732.5|1731.5|1731.5|1730.5|1732.5|1731.5|1731.3|1730.3|0
1643018930000|2022-01-24 10:08:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643018990000|2022-01-24 10:09:50|1731|1730|1731|1730|1731|1730|1731|1730|0
1643019010000|2022-01-24 10:10:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643019020000|2022-01-24 10:10:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643019030000|2022-01-24 10:10:30|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1643019050000|2022-01-24 10:10:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1643019070000|2022-01-24 10:11:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643019090000|2022-01-24 10:11:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643019110000|2022-01-24 10:11:50|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643019120000|2022-01-24 10:12:00|1729.6|1728.6|1729.1|1728.1|1729.6|1728.6|1729.1|1728.1|1
1643019150000|2022-01-24 10:12:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643019160000|2022-01-24 10:12:40|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1643019180000|2022-01-24 10:13:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643019190000|2022-01-24 10:13:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643019230000|2022-01-24 10:13:50|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1643019290000|2022-01-24 10:14:50|1729.7|1728.7|1729.2|1728.2|1729.7|1728.7|1729.2|1728.2|0
1643019310000|2022-01-24 10:15:10|1728.6|1727.6|1728.3|1727.3|1728.6|1727.6|1728.3|1727.3|0
1643019320000|2022-01-24 10:15:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1643019330000|2022-01-24 10:15:30|1728.1|1727.1|1727.2|1726.2|1728.1|1727.1|1726.7|1725.7|0
1643019340000|2022-01-24 10:15:40|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1643019360000|2022-01-24 10:16:00|1727.3|1726.3|1727.5|1726.5|1727.5|1726.5|1727.3|1726.3|0
1643019370000|2022-01-24 10:16:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643019380000|2022-01-24 10:16:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643019390000|2022-01-24 10:16:30|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1643019400000|2022-01-24 10:16:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1643019430000|2022-01-24 10:17:10|1727|1726|1727|1726|1727.1|1726.1|1727|1726|0
1643019450000|2022-01-24 10:17:30|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1643019460000|2022-01-24 10:17:40|1726.8|1725.8|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1643019470000|2022-01-24 10:17:50|1726.7|1725.7|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1643019480000|2022-01-24 10:18:00|1726.8|1725.8|1726.5|1725.5|1726.8|1725.8|1726.5|1725.5|0
1643019490000|2022-01-24 10:18:10|1726.3|1725.3|1726.1|1725.1|1726.3|1725.3|1726.1|1725.1|0
1643019500000|2022-01-24 10:18:20|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1643019510000|2022-01-24 10:18:30|1726.1|1725.1|1725.3|1724.3|1726.2|1725.2|1725.2|1724.2|0
1643019520000|2022-01-24 10:18:40|1725.2|1724.2|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1643019530000|2022-01-24 10:18:50|1724.1|1723.1|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1643019540000|2022-01-24 10:19:00|1724.2|1723.2|1725.5|1724.5|1725.5|1724.5|1724.2|1723.2|0
1643019550000|2022-01-24 10:19:10|1725.6|1724.6|1727.1|1726.1|1727.1|1726.1|1725.6|1724.6|0
1643019570000|2022-01-24 10:19:30|1727.2|1726.2|1727.7|1726.7|1727.7|1726.7|1727.2|1726.2|0
1643019580000|2022-01-24 10:19:40|1727.8|1726.8|1730|1729|1730|1729|1727.8|1726.8|14
1643019590000|2022-01-24 10:19:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643019600000|2022-01-24 10:20:00|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.5|1728.5|0
1643019610000|2022-01-24 10:20:10|1729.7|1728.7|1730|1729|1730|1729|1729.7|1728.7|0
1643019620000|2022-01-24 10:20:20|1730.1|1729.1|1731|1730|1731|1730|1730.1|1729.1|0
1643019630000|2022-01-24 10:20:30|1730.8|1729.8|1731.6|1730.6|1731.7|1730.7|1730.6|1729.6|1
1643019640000|2022-01-24 10:20:40|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1643019660000|2022-01-24 10:21:00|1732|1731|1732.5|1731.5|1732.5|1731.5|1732|1731|0
1643019670000|2022-01-24 10:21:10|1731.8|1730.8|1732|1731|1732|1731|1731.8|1730.8|0
1643019680000|2022-01-24 10:21:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643019690000|2022-01-24 10:21:30|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1643019700000|2022-01-24 10:21:40|1732.2|1731.2|1733.7|1732.7|1733.7|1732.7|1732.1|1731.1|1
1643019710000|2022-01-24 10:21:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1643019720000|2022-01-24 10:22:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643019740000|2022-01-24 10:22:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1643019750000|2022-01-24 10:22:30|1732.7|1731.7|1731.6|1730.6|1732.7|1731.7|1731.5|1730.5|0
1643019760000|2022-01-24 10:22:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643019810000|2022-01-24 10:23:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643019820000|2022-01-24 10:23:40|1731.5|1730.5|1729.8|1728.8|1731.5|1730.5|1729.8|1728.8|0
1643019840000|2022-01-24 10:24:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643019860000|2022-01-24 10:24:20|1729.6|1728.6|1729.3|1728.3|1729.6|1728.6|1729.3|1728.3|0
1643019870000|2022-01-24 10:24:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643019880000|2022-01-24 10:24:40|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1643019900000|2022-01-24 10:25:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643019910000|2022-01-24 10:25:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643019920000|2022-01-24 10:25:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643019950000|2022-01-24 10:25:50|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1643019980000|2022-01-24 10:26:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643019990000|2022-01-24 10:26:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643020020000|2022-01-24 10:27:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1643020030000|2022-01-24 10:27:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643020040000|2022-01-24 10:27:20|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1643020090000|2022-01-24 10:28:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643020110000|2022-01-24 10:28:30|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643020120000|2022-01-24 10:28:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643020130000|2022-01-24 10:28:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643020140000|2022-01-24 10:29:00|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643020170000|2022-01-24 10:29:30|1726|1725|1726|1725|1726|1725|1726|1725|0
1643020190000|2022-01-24 10:29:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1643020270000|2022-01-24 10:31:10|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643020280000|2022-01-24 10:31:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643020360000|2022-01-24 10:32:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643020390000|2022-01-24 10:33:10|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1643020400000|2022-01-24 10:33:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1643020420000|2022-01-24 10:33:40|1726.2|1725.2|1727.3|1726.3|1727.3|1726.3|1726.2|1725.2|0
1643020430000|2022-01-24 10:33:50|1727.5|1726.5|1727.7|1726.7|1727.7|1726.7|1727.5|1726.5|0
1643020440000|2022-01-24 10:34:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643020450000|2022-01-24 10:34:10|1728.1|1727.1|1728.6|1727.6|1728.7|1727.7|1728.1|1727.1|0
1643020470000|2022-01-24 10:34:30|1728.3|1727.3|1728|1727|1728.3|1727.3|1728|1727|0
1643020480000|2022-01-24 10:34:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643020490000|2022-01-24 10:34:50|1727.7|1726.7|1727|1726|1727.7|1726.7|1727|1726|1
1643020500000|2022-01-24 10:35:00|1726.8|1725.8|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1643020510000|2022-01-24 10:35:10|1727|1726|1727|1726|1727|1726|1727|1726|0
1643020520000|2022-01-24 10:35:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643020530000|2022-01-24 10:35:30|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1643020540000|2022-01-24 10:35:40|1726.6|1725.6|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1643020550000|2022-01-24 10:35:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1643020570000|2022-01-24 10:36:10|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1643020580000|2022-01-24 10:36:20|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1643020590000|2022-01-24 10:36:30|1726.5|1725.5|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1643020600000|2022-01-24 10:36:40|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1643020610000|2022-01-24 10:36:50|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1643020620000|2022-01-24 10:37:00|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643020630000|2022-01-24 10:37:10|1726|1725|1725.8|1724.8|1726|1725|1725.7|1724.7|0
1643020640000|2022-01-24 10:37:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643020650000|2022-01-24 10:37:30|1726|1725|1726|1725|1726.1|1725.1|1726|1725|0
1643020660000|2022-01-24 10:37:40|1725.8|1724.8|1725.6|1724.6|1725.8|1724.8|1725.5|1724.5|0
1643020670000|2022-01-24 10:37:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643020680000|2022-01-24 10:38:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1643020710000|2022-01-24 10:38:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643020720000|2022-01-24 10:38:40|1725.3|1724.3|1724.2|1723.2|1725.3|1724.3|1724.2|1723.2|0
1643020730000|2022-01-24 10:38:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1643020790000|2022-01-24 10:39:50|1724|1723|1723.2|1722.2|1724|1723|1723.2|1722.2|0
1643020800000|2022-01-24 10:40:00|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1643020810000|2022-01-24 10:40:10|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1643020840000|2022-01-24 10:40:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1643020850000|2022-01-24 10:40:50|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1643020860000|2022-01-24 10:41:00|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1643020880000|2022-01-24 10:41:20|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1643020890000|2022-01-24 10:41:30|1722.7|1721.7|1722|1721|1722.7|1721.7|1722|1721|1
1643020920000|2022-01-24 10:42:00|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1643020930000|2022-01-24 10:42:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1643020950000|2022-01-24 10:42:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1643020970000|2022-01-24 10:42:50|1721.5|1720.5|1720.5|1719.5|1721.5|1720.5|1720.5|1719.5|0
1643020980000|2022-01-24 10:43:00|1720.3|1719.3|1719|1718|1720.3|1719.3|1719|1718|0
1643020990000|2022-01-24 10:43:10|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1643021010000|2022-01-24 10:43:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643021020000|2022-01-24 10:43:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643021040000|2022-01-24 10:44:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1643021060000|2022-01-24 10:44:20|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1643021100000|2022-01-24 10:45:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643021110000|2022-01-24 10:45:10|1717.8|1716.8|1718.2|1717.2|1718.2|1717.2|1717.8|1716.8|0
1643021130000|2022-01-24 10:45:30|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1643021140000|2022-01-24 10:45:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1643021170000|2022-01-24 10:46:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643021190000|2022-01-24 10:46:30|1717.1|1716.1|1717|1716|1717.1|1716.1|1717|1716|0
1643021200000|2022-01-24 10:46:40|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1643021230000|2022-01-24 10:47:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1643021260000|2022-01-24 10:47:40|1717.1|1716.1|1717.1|1716.1|1717.5|1716.5|1717.1|1716.1|1
1643021270000|2022-01-24 10:47:50|1717.2|1716.2|1717.1|1716.1|1717.5|1716.5|1717.1|1716.1|0
1643021280000|2022-01-24 10:48:00|1717.2|1716.2|1717|1716|1717.2|1716.2|1717|1716|0
1643021300000|2022-01-24 10:48:20|1717.1|1716.1|1717.2|1716.2|1717.3|1716.3|1717.1|1716.1|0
1643021310000|2022-01-24 10:48:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1643021320000|2022-01-24 10:48:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1643021330000|2022-01-24 10:48:50|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1643021340000|2022-01-24 10:49:00|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1643021350000|2022-01-24 10:49:10|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1643021360000|2022-01-24 10:49:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1643021370000|2022-01-24 10:49:30|1718|1717|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1643021380000|2022-01-24 10:49:40|1718|1717|1718.3|1717.3|1718.5|1717.5|1718|1717|0
1643021390000|2022-01-24 10:49:50|1718.2|1717.2|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1643021400000|2022-01-24 10:50:00|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1643021410000|2022-01-24 10:50:10|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1643021420000|2022-01-24 10:50:20|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1643021430000|2022-01-24 10:50:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1643021440000|2022-01-24 10:50:40|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.3|1717.3|0
1643021450000|2022-01-24 10:50:50|1718.8|1717.8|1718.7|1717.7|1719|1718|1718.6|1717.6|0
1643021460000|2022-01-24 10:51:00|1718.6|1717.6|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|0
1643021470000|2022-01-24 10:51:10|1718.5|1717.5|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|1
1643021480000|2022-01-24 10:51:20|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1643021490000|2022-01-24 10:51:30|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1643021500000|2022-01-24 10:51:40|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1643021510000|2022-01-24 10:51:50|1718|1717|1718|1717|1718|1717|1718|1717|0
1643021520000|2022-01-24 10:52:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1643021530000|2022-01-24 10:52:10|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1643021540000|2022-01-24 10:52:20|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1643021550000|2022-01-24 10:52:30|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.2|1717.2|0
1643021560000|2022-01-24 10:52:40|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1643021570000|2022-01-24 10:52:50|1718.6|1717.6|1718.2|1717.2|1718.6|1717.6|1718.2|1717.2|0
1643021580000|2022-01-24 10:53:00|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1643021590000|2022-01-24 10:53:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1643021600000|2022-01-24 10:53:20|1718.2|1717.2|1718.5|1717.5|1718.5|1717.5|1718.2|1717.2|0
1643021610000|2022-01-24 10:53:30|1718.3|1717.3|1718.6|1717.6|1718.6|1717.6|1718.3|1717.3|0
1643021630000|2022-01-24 10:53:50|1719|1718|1719|1718|1719|1718|1718.8|1717.8|0
1643021640000|2022-01-24 10:54:00|1718.8|1717.8|1718.3|1717.3|1718.8|1717.8|1718.3|1717.3|0
1643021650000|2022-01-24 10:54:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1643021660000|2022-01-24 10:54:20|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1717.8|1716.8|0
1643021690000|2022-01-24 10:54:50|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1643021700000|2022-01-24 10:55:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1643021710000|2022-01-24 10:55:10|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1643021720000|2022-01-24 10:55:20|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1643021730000|2022-01-24 10:55:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1643021740000|2022-01-24 10:55:40|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1643021750000|2022-01-24 10:55:50|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1643021760000|2022-01-24 10:56:00|1718.7|1717.7|1719.3|1718.3|1719.3|1718.3|1718.7|1717.7|0
1643021770000|2022-01-24 10:56:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1643021780000|2022-01-24 10:56:20|1719.3|1718.3|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1643021800000|2022-01-24 10:56:40|1719.5|1718.5|1719.1|1718.1|1719.5|1718.5|1719.1|1718.1|0
1643021810000|2022-01-24 10:56:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1643021820000|2022-01-24 10:57:00|1719.1|1718.1|1717.6|1716.6|1719.1|1718.1|1717.6|1716.6|0
1643021830000|2022-01-24 10:57:10|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1643021860000|2022-01-24 10:57:40|1717.6|1716.6|1717.7|1716.7|1717.8|1716.8|1717.6|1716.6|0
1643021870000|2022-01-24 10:57:50|1717.8|1716.8|1718|1717|1718|1717|1717.7|1716.7|0
1643021880000|2022-01-24 10:58:00|1717.8|1716.8|1717.8|1716.8|1718|1717|1717.7|1716.7|0
1643021890000|2022-01-24 10:58:10|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1643021900000|2022-01-24 10:58:20|1718|1717|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1643021910000|2022-01-24 10:58:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643021920000|2022-01-24 10:58:40|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1643021950000|2022-01-24 10:59:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643021960000|2022-01-24 10:59:20|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1643021970000|2022-01-24 10:59:30|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1643021980000|2022-01-24 10:59:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643022000000|2022-01-24 11:00:00|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1643022010000|2022-01-24 11:00:10|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1643022020000|2022-01-24 11:00:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1643022030000|2022-01-24 11:00:30|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.3|1716.3|0
1643022040000|2022-01-24 11:00:40|1717.3|1716.3|1716.3|1715.3|1717.3|1716.3|1716.3|1715.3|0
1643022050000|2022-01-24 11:00:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1643022060000|2022-01-24 11:01:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1643022070000|2022-01-24 11:01:10|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1643022080000|2022-01-24 11:01:20|1716.2|1715.2|1716.6|1715.6|1716.6|1715.6|1716.2|1715.2|0
1643022090000|2022-01-24 11:01:30|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1643022100000|2022-01-24 11:01:40|1716.6|1715.6|1717|1716|1717|1716|1716.6|1715.6|0
1643022110000|2022-01-24 11:01:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1643022130000|2022-01-24 11:02:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1643022150000|2022-01-24 11:02:30|1717.3|1716.3|1717.5|1716.5|1717.5|1716.5|1717.3|1716.3|0
1643022170000|2022-01-24 11:02:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643022180000|2022-01-24 11:03:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1717.7|1716.7|1
1643022200000|2022-01-24 11:03:20|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1643022210000|2022-01-24 11:03:30|1717.8|1716.8|1716|1715|1717.8|1716.8|1716|1715|0
1643022230000|2022-01-24 11:03:50|1715.8|1714.8|1716|1715|1716|1715|1715.8|1714.8|0
1643022240000|2022-01-24 11:04:00|1716.1|1715.1|1715.5|1714.5|1716.1|1715.1|1715.5|1714.5|1
1643022250000|2022-01-24 11:04:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643022260000|2022-01-24 11:04:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1643022270000|2022-01-24 11:04:30|1715.3|1714.3|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1643022280000|2022-01-24 11:04:40|1715.7|1714.7|1716.8|1715.8|1716.8|1715.8|1715.7|1714.7|0
1643022290000|2022-01-24 11:04:50|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1643022300000|2022-01-24 11:05:00|1717.2|1716.2|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1643022350000|2022-01-24 11:05:50|1717.5|1716.5|1718.3|1717.3|1718.3|1717.3|1717.5|1716.5|0
1643022370000|2022-01-24 11:06:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1643022390000|2022-01-24 11:06:30|1718.3|1717.3|1718.7|1717.7|1718.7|1717.7|1718.3|1717.3|0
1643022410000|2022-01-24 11:06:50|1719|1718|1720.3|1719.3|1720.3|1719.3|1719|1718|0
1643022450000|2022-01-24 11:07:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1643022460000|2022-01-24 11:07:40|1721.2|1720.2|1721.5|1720.5|1721.5|1720.5|1721.2|1720.2|0
1643022470000|2022-01-24 11:07:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1643022540000|2022-01-24 11:09:00|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643022560000|2022-01-24 11:09:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1643022570000|2022-01-24 11:09:30|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1643022580000|2022-01-24 11:09:40|1723.3|1722.3|1724.7|1723.7|1724.7|1723.7|1723.3|1722.3|1
1643022590000|2022-01-24 11:09:50|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1643022600000|2022-01-24 11:10:00|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1643022610000|2022-01-24 11:10:10|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1643022620000|2022-01-24 11:10:20|1725|1724|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1643022630000|2022-01-24 11:10:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643022640000|2022-01-24 11:10:40|1725.7|1724.7|1726.1|1725.1|1726.2|1725.2|1725.7|1724.7|0
1643022650000|2022-01-24 11:10:50|1726.2|1725.2|1727.2|1726.2|1727.2|1726.2|1726.2|1725.2|0
1643022660000|2022-01-24 11:11:00|1727.5|1726.5|1728.5|1727.5|1728.5|1727.5|1727.5|1726.5|0
1643022670000|2022-01-24 11:11:10|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1643022680000|2022-01-24 11:11:20|1728.7|1727.7|1729.1|1728.1|1729.2|1728.2|1728.7|1727.7|0
1643022690000|2022-01-24 11:11:30|1729|1728|1729|1728|1729.1|1728.1|1729|1728|0
1643022700000|2022-01-24 11:11:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1643022710000|2022-01-24 11:11:50|1728.7|1727.7|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1643022720000|2022-01-24 11:12:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1
1643022740000|2022-01-24 11:12:20|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1643022750000|2022-01-24 11:12:30|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1643022760000|2022-01-24 11:12:40|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1643022770000|2022-01-24 11:12:50|1729.2|1728.2|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1643022780000|2022-01-24 11:13:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1728.8|1727.8|0
1643022790000|2022-01-24 11:13:10|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643022800000|2022-01-24 11:13:20|1729.3|1728.3|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1643022810000|2022-01-24 11:13:30|1729.2|1728.2|1729|1728|1729.2|1728.2|1728.8|1727.8|0
1643022820000|2022-01-24 11:13:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643022830000|2022-01-24 11:13:50|1729|1728|1729|1728|1729|1728|1728.8|1727.8|0
1643022840000|2022-01-24 11:14:00|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1643022850000|2022-01-24 11:14:10|1728.8|1727.8|1729.1|1728.1|1729.1|1728.1|1728.8|1727.8|0
1643022860000|2022-01-24 11:14:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643022880000|2022-01-24 11:14:40|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1643022890000|2022-01-24 11:14:50|1729.7|1728.7|1730|1729|1730|1729|1729.7|1728.7|0
1643022900000|2022-01-24 11:15:00|1730.2|1729.2|1730.3|1729.3|1730.7|1729.7|1730.2|1729.2|0
1643022910000|2022-01-24 11:15:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1643022920000|2022-01-24 11:15:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643022930000|2022-01-24 11:15:30|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643022950000|2022-01-24 11:15:50|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643022980000|2022-01-24 11:16:20|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.3|1729.3|0
1643023000000|2022-01-24 11:16:40|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1643023010000|2022-01-24 11:16:50|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643023020000|2022-01-24 11:17:00|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1643023030000|2022-01-24 11:17:10|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1643023050000|2022-01-24 11:17:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643023060000|2022-01-24 11:17:40|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1643023070000|2022-01-24 11:17:50|1730.3|1729.3|1729.8|1728.8|1730.5|1729.5|1729.8|1728.8|18
1643023080000|2022-01-24 11:18:00|1730|1729|1730.1|1729.1|1730.2|1729.2|1730|1729|0
1643023090000|2022-01-24 11:18:10|1730|1729|1729.8|1728.8|1730.1|1729.1|1729.8|1728.8|0
1643023100000|2022-01-24 11:18:20|1730|1729|1730|1729|1730|1729|1730|1729|0
1643023110000|2022-01-24 11:18:30|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1643023120000|2022-01-24 11:18:40|1729.8|1728.8|1728.1|1727.1|1729.8|1728.8|1728.1|1727.1|17
1643023130000|2022-01-24 11:18:50|1728.6|1727.6|1729.2|1728.2|1729.2|1728.2|1728|1727|0
1643023140000|2022-01-24 11:19:00|1729.5|1728.5|1729.8|1728.8|1729.8|1728.8|1729.5|1728.5|0
1643023150000|2022-01-24 11:19:10|1730|1729|1729.8|1728.8|1730|1729|1729.8|1728.8|0
1643023160000|2022-01-24 11:19:20|1730|1729|1730|1729|1730|1729|1730|1729|0
1643023170000|2022-01-24 11:19:30|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643023190000|2022-01-24 11:19:50|1730|1729|1729.7|1728.7|1730|1729|1729.7|1728.7|0
1643023210000|2022-01-24 11:20:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643023220000|2022-01-24 11:20:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643023230000|2022-01-24 11:20:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643023250000|2022-01-24 11:20:50|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1643023260000|2022-01-24 11:21:00|1729.7|1728.7|1730|1729|1730|1729|1729.7|1728.7|0
1643023270000|2022-01-24 11:21:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643023280000|2022-01-24 11:21:20|1730|1729|1730|1729|1730|1729|1730|1729|0
1643023290000|2022-01-24 11:21:30|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.6|1728.6|0
1643023320000|2022-01-24 11:22:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643023330000|2022-01-24 11:22:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643023340000|2022-01-24 11:22:20|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643023360000|2022-01-24 11:22:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1643023370000|2022-01-24 11:22:50|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1643023390000|2022-01-24 11:23:10|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1643023410000|2022-01-24 11:23:30|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1643023420000|2022-01-24 11:23:40|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1643023430000|2022-01-24 11:23:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643023440000|2022-01-24 11:24:00|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643023450000|2022-01-24 11:24:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1643023460000|2022-01-24 11:24:20|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643023490000|2022-01-24 11:24:50|1730|1729|1730|1729|1730|1729|1729.7|1728.7|0
1643023500000|2022-01-24 11:25:00|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1643023510000|2022-01-24 11:25:10|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1643023520000|2022-01-24 11:25:20|1729.8|1728.8|1729|1728|1730|1729|1729|1728|0
1643023530000|2022-01-24 11:25:30|1728|1727|1727.8|1726.8|1728|1727|1727.8|1726.8|0
1643023540000|2022-01-24 11:25:40|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1643023550000|2022-01-24 11:25:50|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1643023560000|2022-01-24 11:26:00|1727.5|1726.5|1726.5|1725.5|1727.5|1726.5|1726.5|1725.5|0
1643023580000|2022-01-24 11:26:20|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1643023590000|2022-01-24 11:26:30|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1643023600000|2022-01-24 11:26:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643023610000|2022-01-24 11:26:50|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1643023620000|2022-01-24 11:27:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1643023630000|2022-01-24 11:27:10|1725|1724|1724.6|1723.6|1725|1724|1724.5|1723.5|0
1643023660000|2022-01-24 11:27:40|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1643023670000|2022-01-24 11:27:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1643023680000|2022-01-24 11:28:00|1725|1724|1725|1724|1725|1724|1724.8|1723.8|0
1643023700000|2022-01-24 11:28:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1643023720000|2022-01-24 11:28:40|1724.7|1723.7|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1643023730000|2022-01-24 11:28:50|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.5|1723.5|0
1643023760000|2022-01-24 11:29:20|1724.5|1723.5|1723.3|1722.3|1724.5|1723.5|1723.3|1722.3|0
1643023770000|2022-01-24 11:29:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1643023780000|2022-01-24 11:29:40|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1643023790000|2022-01-24 11:29:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643023810000|2022-01-24 11:30:10|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1643023820000|2022-01-24 11:30:20|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1643023850000|2022-01-24 11:30:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1643023860000|2022-01-24 11:31:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1643023880000|2022-01-24 11:31:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1643023890000|2022-01-24 11:31:30|1723.6|1722.6|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1643023920000|2022-01-24 11:32:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1643023930000|2022-01-24 11:32:10|1723.5|1722.5|1723.1|1722.1|1724.5|1723.5|1723.1|1722.1|1
1643023950000|2022-01-24 11:32:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1643023960000|2022-01-24 11:32:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643023970000|2022-01-24 11:32:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1643023980000|2022-01-24 11:33:00|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1643023990000|2022-01-24 11:33:10|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643024020000|2022-01-24 11:33:40|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1643024030000|2022-01-24 11:33:50|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1643024040000|2022-01-24 11:34:00|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1643024050000|2022-01-24 11:34:10|1723.1|1722.1|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1643024060000|2022-01-24 11:34:20|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1643024070000|2022-01-24 11:34:30|1722.8|1721.8|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1643024080000|2022-01-24 11:34:40|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1643024100000|2022-01-24 11:35:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643024120000|2022-01-24 11:35:20|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1643024130000|2022-01-24 11:35:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643024140000|2022-01-24 11:35:40|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1643024160000|2022-01-24 11:36:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643024170000|2022-01-24 11:36:10|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1643024180000|2022-01-24 11:36:20|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1643024190000|2022-01-24 11:36:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1643024220000|2022-01-24 11:37:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1643024230000|2022-01-24 11:37:10|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1643024240000|2022-01-24 11:37:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1643024250000|2022-01-24 11:37:30|1723.7|1722.7|1723.1|1722.1|1724.3|1723.3|1723.1|1722.1|3
1643024260000|2022-01-24 11:37:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1643024270000|2022-01-24 11:37:50|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1643024290000|2022-01-24 11:38:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643024300000|2022-01-24 11:38:20|1723.2|1722.2|1724.5|1723.5|1724.5|1723.5|1723.2|1722.2|0
1643024310000|2022-01-24 11:38:30|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1643024320000|2022-01-24 11:38:40|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1643024330000|2022-01-24 11:38:50|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1643024340000|2022-01-24 11:39:00|1724.6|1723.6|1724.3|1723.3|1724.6|1723.6|1724.3|1723.3|0
1643024350000|2022-01-24 11:39:10|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1643024360000|2022-01-24 11:39:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643024370000|2022-01-24 11:39:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1643024380000|2022-01-24 11:39:40|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1643024390000|2022-01-24 11:39:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1643024400000|2022-01-24 11:40:00|1724.5|1723.5|1725.2|1724.2|1725.2|1724.2|1724.5|1723.5|0
1643024410000|2022-01-24 11:40:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643024420000|2022-01-24 11:40:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643024430000|2022-01-24 11:40:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643024440000|2022-01-24 11:40:40|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643024450000|2022-01-24 11:40:50|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1643024460000|2022-01-24 11:41:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643024470000|2022-01-24 11:41:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643024480000|2022-01-24 11:41:20|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1643024530000|2022-01-24 11:42:10|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1643024540000|2022-01-24 11:42:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643024580000|2022-01-24 11:43:00|1725.3|1724.3|1725.2|1724.2|1725.5|1724.5|1725.2|1724.2|0
1643024590000|2022-01-24 11:43:10|1725.1|1724.1|1724.7|1723.7|1725.1|1724.1|1724.7|1723.7|0
1643024630000|2022-01-24 11:43:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643024680000|2022-01-24 11:44:40|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1643024700000|2022-01-24 11:45:00|1724.6|1723.6|1723.5|1722.5|1724.6|1723.6|1723.3|1722.3|0
1643024710000|2022-01-24 11:45:10|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1643024720000|2022-01-24 11:45:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1643024730000|2022-01-24 11:45:30|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1643024740000|2022-01-24 11:45:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1643024750000|2022-01-24 11:45:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1643024760000|2022-01-24 11:46:00|1723.3|1722.3|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1643024770000|2022-01-24 11:46:10|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1643024790000|2022-01-24 11:46:30|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1643024800000|2022-01-24 11:46:40|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1643024810000|2022-01-24 11:46:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1643024820000|2022-01-24 11:47:00|1723.7|1722.7|1723.7|1722.7|1723.8|1722.8|1722.7|1721.7|1
1643024830000|2022-01-24 11:47:10|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1643024840000|2022-01-24 11:47:20|1723.5|1722.5|1722.8|1721.8|1723.5|1722.5|1722.8|1721.8|0
1643024850000|2022-01-24 11:47:30|1722.7|1721.7|1722.3|1721.3|1722.7|1721.7|1722.3|1721.3|0
1643024860000|2022-01-24 11:47:40|1722.5|1721.5|1723.5|1722.5|1723.5|1722.5|1722.5|1721.5|0
1643024880000|2022-01-24 11:48:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1643024900000|2022-01-24 11:48:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1643024910000|2022-01-24 11:48:30|1723.8|1722.8|1725|1724|1725|1724|1723.8|1722.8|0
1643024920000|2022-01-24 11:48:40|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1643025180000|2022-01-24 11:53:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1643025220000|2022-01-24 11:53:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1643025240000|2022-01-24 11:54:00|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1643025260000|2022-01-24 11:54:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1643025290000|2022-01-24 11:54:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643025300000|2022-01-24 11:55:00|1723.6|1722.6|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1643025310000|2022-01-24 11:55:10|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1643025340000|2022-01-24 11:55:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1643025380000|2022-01-24 11:56:20|1722.8|1721.8|1721.8|1720.8|1722.8|1721.8|1721.8|1720.8|0
1643025390000|2022-01-24 11:56:30|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1643025510000|2022-01-24 11:58:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1643025530000|2022-01-24 11:58:50|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1643025540000|2022-01-24 11:59:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1643025560000|2022-01-24 11:59:20|1722.2|1721.2|1723|1722|1723|1722|1722.2|1721.2|0
1643025580000|2022-01-24 11:59:40|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1
1643025590000|2022-01-24 11:59:50|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|5
1643025600000|2022-01-24 12:00:00|1724|1723|1725.3|1724.3|1725.5|1724.5|1724|1723|0
1643025610000|2022-01-24 12:00:10|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1643025620000|2022-01-24 12:00:20|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1643025630000|2022-01-24 12:00:30|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1643025640000|2022-01-24 12:00:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643025650000|2022-01-24 12:00:50|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1643025660000|2022-01-24 12:01:00|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1643025680000|2022-01-24 12:01:20|1724.3|1723.3|1723.8|1722.8|1724.3|1723.3|1723.8|1722.8|0
1643025690000|2022-01-24 12:01:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1643025710000|2022-01-24 12:01:50|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1643025720000|2022-01-24 12:02:00|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1643025730000|2022-01-24 12:02:10|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1643025740000|2022-01-24 12:02:20|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1643025750000|2022-01-24 12:02:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1643025760000|2022-01-24 12:02:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1643025770000|2022-01-24 12:02:50|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1643025780000|2022-01-24 12:03:00|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1643025850000|2022-01-24 12:04:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1643025860000|2022-01-24 12:04:20|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1643025870000|2022-01-24 12:04:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1643025880000|2022-01-24 12:04:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1643025910000|2022-01-24 12:05:10|1724|1723|1725.1|1724.1|1725.1|1724.1|1724|1723|0
1643025920000|2022-01-24 12:05:20|1725|1724|1725|1724|1725.1|1724.1|1725|1724|0
1643025930000|2022-01-24 12:05:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1643025960000|2022-01-24 12:06:00|1725|1724|1725.2|1724.2|1725.2|1724.2|1724|1723|1
1643025970000|2022-01-24 12:06:10|1725.3|1724.3|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1643025980000|2022-01-24 12:06:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643025990000|2022-01-24 12:06:30|1725.6|1724.6|1727|1726|1727|1726|1725.6|1724.6|0
1643026000000|2022-01-24 12:06:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643026030000|2022-01-24 12:07:10|1727|1726|1727|1726|1727|1726|1727|1726|0
1643026050000|2022-01-24 12:07:30|1727.1|1726.1|1726.8|1725.8|1727.1|1726.1|1726.8|1725.8|0
1643026060000|2022-01-24 12:07:40|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.5|1725.5|0
1643026120000|2022-01-24 12:08:40|1726.7|1725.7|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1643026140000|2022-01-24 12:09:00|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1643026150000|2022-01-24 12:09:10|1726.7|1725.7|1726.8|1725.8|1726.8|1725.8|1726.7|1725.7|0
1643026170000|2022-01-24 12:09:30|1727.6|1726.6|1727.2|1726.2|1728.2|1727.2|1727.2|1726.2|3
1643026180000|2022-01-24 12:09:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.3|1726.3|0
1643026190000|2022-01-24 12:09:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643026200000|2022-01-24 12:10:00|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643026210000|2022-01-24 12:10:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643026220000|2022-01-24 12:10:20|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1643026240000|2022-01-24 12:10:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643026250000|2022-01-24 12:10:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643026260000|2022-01-24 12:11:00|1727.2|1726.2|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1643026270000|2022-01-24 12:11:10|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643026290000|2022-01-24 12:11:30|1727.1|1726.1|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1643026300000|2022-01-24 12:11:40|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1643026350000|2022-01-24 12:12:30|1727|1726|1727|1726|1727|1726|1727|1726|0
1643026360000|2022-01-24 12:12:40|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643026400000|2022-01-24 12:13:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643026410000|2022-01-24 12:13:30|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643026420000|2022-01-24 12:13:40|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1643026450000|2022-01-24 12:14:10|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1643026460000|2022-01-24 12:14:20|1727|1726|1727.2|1726.2|1727.2|1726.2|1726.8|1725.8|0
1643026470000|2022-01-24 12:14:30|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1643026480000|2022-01-24 12:14:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643026490000|2022-01-24 12:14:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1643026500000|2022-01-24 12:15:00|1727.3|1726.3|1727.5|1726.5|1727.5|1726.5|1727.3|1726.3|0
1643026510000|2022-01-24 12:15:10|1727.6|1726.6|1728|1727|1728|1727|1727.6|1726.6|0
1643026520000|2022-01-24 12:15:20|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1643026560000|2022-01-24 12:16:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643026570000|2022-01-24 12:16:10|1728|1727|1728.3|1727.3|1728.5|1727.5|1728|1727|0
1643026580000|2022-01-24 12:16:20|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643026590000|2022-01-24 12:16:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643026600000|2022-01-24 12:16:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643026610000|2022-01-24 12:16:50|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643026620000|2022-01-24 12:17:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643026640000|2022-01-24 12:17:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643026670000|2022-01-24 12:17:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643026680000|2022-01-24 12:18:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643026690000|2022-01-24 12:18:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643026700000|2022-01-24 12:18:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1643026710000|2022-01-24 12:18:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643026720000|2022-01-24 12:18:40|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1643026730000|2022-01-24 12:18:50|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1643026740000|2022-01-24 12:19:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643026750000|2022-01-24 12:19:10|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1643026760000|2022-01-24 12:19:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643026790000|2022-01-24 12:19:50|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|1
1643026800000|2022-01-24 12:20:00|1729.7|1728.7|1730|1729|1730|1729|1729.7|1728.7|0
1643026810000|2022-01-24 12:20:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643026820000|2022-01-24 12:20:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643026830000|2022-01-24 12:20:30|1730.3|1729.3|1731.3|1730.3|1731.3|1730.3|1730.3|1729.3|0
1643026840000|2022-01-24 12:20:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1643026850000|2022-01-24 12:20:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643026870000|2022-01-24 12:21:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643026880000|2022-01-24 12:21:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643026890000|2022-01-24 12:21:30|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1643026900000|2022-01-24 12:21:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1643026910000|2022-01-24 12:21:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643026920000|2022-01-24 12:22:00|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1643026940000|2022-01-24 12:22:20|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643026970000|2022-01-24 12:22:50|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643026980000|2022-01-24 12:23:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643027060000|2022-01-24 12:24:20|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1643027080000|2022-01-24 12:24:40|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643027090000|2022-01-24 12:24:50|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643027110000|2022-01-24 12:25:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1643027140000|2022-01-24 12:25:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643027160000|2022-01-24 12:26:00|1730|1729|1730|1729|1730.1|1729.1|1730|1729|0
1643027170000|2022-01-24 12:26:10|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1643027180000|2022-01-24 12:26:20|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1643027220000|2022-01-24 12:27:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643027260000|2022-01-24 12:27:40|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1643027270000|2022-01-24 12:27:50|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|1
1643027280000|2022-01-24 12:28:00|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1643027310000|2022-01-24 12:28:30|1730.2|1729.2|1731.7|1730.7|1731.7|1730.7|1730.2|1729.2|2
1643027330000|2022-01-24 12:28:50|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1643027340000|2022-01-24 12:29:00|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1643027350000|2022-01-24 12:29:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643027360000|2022-01-24 12:29:20|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1643027370000|2022-01-24 12:29:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643027420000|2022-01-24 12:30:20|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1643027430000|2022-01-24 12:30:30|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1643027440000|2022-01-24 12:30:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643027450000|2022-01-24 12:30:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1643027460000|2022-01-24 12:31:00|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643027470000|2022-01-24 12:31:10|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1643027480000|2022-01-24 12:31:20|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643027500000|2022-01-24 12:31:40|1731.6|1730.6|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1643027520000|2022-01-24 12:32:00|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1643027530000|2022-01-24 12:32:10|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1643027540000|2022-01-24 12:32:20|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731|1730|0
1643027550000|2022-01-24 12:32:30|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|0
1643027560000|2022-01-24 12:32:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643027580000|2022-01-24 12:33:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643027600000|2022-01-24 12:33:20|1730.7|1729.7|1730.2|1729.2|1730.7|1729.7|1730.2|1729.2|0
1643027610000|2022-01-24 12:33:30|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643027620000|2022-01-24 12:33:40|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.2|1729.2|0
1643027630000|2022-01-24 12:33:50|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1643027640000|2022-01-24 12:34:00|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643027650000|2022-01-24 12:34:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1643027660000|2022-01-24 12:34:20|1729.7|1728.7|1729.3|1728.3|1729.7|1728.7|1729.2|1728.2|0
1643027670000|2022-01-24 12:34:30|1729.2|1728.2|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1643027680000|2022-01-24 12:34:40|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1643027690000|2022-01-24 12:34:50|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1643027700000|2022-01-24 12:35:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643027710000|2022-01-24 12:35:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643027720000|2022-01-24 12:35:20|1729.5|1728.5|1729.2|1728.2|1729.5|1728.5|1729.2|1728.2|0
1643027730000|2022-01-24 12:35:30|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1643027740000|2022-01-24 12:35:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643027760000|2022-01-24 12:36:00|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1643027770000|2022-01-24 12:36:10|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643027790000|2022-01-24 12:36:30|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1643027800000|2022-01-24 12:36:40|1729.6|1728.6|1729.5|1728.5|1729.6|1728.6|1729.5|1728.5|0
1643027820000|2022-01-24 12:37:00|1729.6|1728.6|1729.5|1728.5|1729.6|1728.6|1729.5|1728.5|0
1643027830000|2022-01-24 12:37:10|1729.3|1728.3|1729|1728|1729.3|1728.3|1729|1728|0
1643027840000|2022-01-24 12:37:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1643027850000|2022-01-24 12:37:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1643027860000|2022-01-24 12:37:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1643027870000|2022-01-24 12:37:50|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1643027880000|2022-01-24 12:38:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643027900000|2022-01-24 12:38:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643027910000|2022-01-24 12:38:30|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1643027920000|2022-01-24 12:38:40|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1643027930000|2022-01-24 12:38:50|1728.1|1727.1|1727.7|1726.7|1728.1|1727.1|1727.7|1726.7|0
1643027940000|2022-01-24 12:39:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643027950000|2022-01-24 12:39:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643027960000|2022-01-24 12:39:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1643028000000|2022-01-24 12:40:00|1727.2|1726.2|1727.5|1726.5|1727.5|1726.5|1727.2|1726.2|0
1643028010000|2022-01-24 12:40:10|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1643028020000|2022-01-24 12:40:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1643028030000|2022-01-24 12:40:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1643028050000|2022-01-24 12:40:50|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1643028060000|2022-01-24 12:41:00|1727.2|1726.2|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1643028070000|2022-01-24 12:41:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643028080000|2022-01-24 12:41:20|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1643028090000|2022-01-24 12:41:30|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1643028100000|2022-01-24 12:41:40|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1643028110000|2022-01-24 12:41:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643028150000|2022-01-24 12:42:30|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1643028160000|2022-01-24 12:42:40|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643028170000|2022-01-24 12:42:50|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1643028180000|2022-01-24 12:43:00|1727|1726|1726.6|1725.6|1727|1726|1726.6|1725.6|0
1643028210000|2022-01-24 12:43:30|1726.9|1725.9|1726.4|1725.4|1726.9|1725.9|1726.4|1725.4|0
1643028230000|2022-01-24 12:43:50|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1643028250000|2022-01-24 12:44:10|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1643028260000|2022-01-24 12:44:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1643028270000|2022-01-24 12:44:30|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1643028280000|2022-01-24 12:44:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1643028290000|2022-01-24 12:44:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643028310000|2022-01-24 12:45:10|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643028320000|2022-01-24 12:45:20|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1643028330000|2022-01-24 12:45:30|1726.1|1725.1|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1643028340000|2022-01-24 12:45:40|1726|1725|1726|1725|1726.1|1725.1|1726|1725|0
1643028350000|2022-01-24 12:45:50|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1643028360000|2022-01-24 12:46:00|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1643028370000|2022-01-24 12:46:10|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1643028380000|2022-01-24 12:46:20|1726|1725|1726|1725|1726|1725|1725.9|1724.9|0
1643028390000|2022-01-24 12:46:30|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1643028400000|2022-01-24 12:46:40|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643028420000|2022-01-24 12:47:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643028430000|2022-01-24 12:47:10|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1643028440000|2022-01-24 12:47:20|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1643028450000|2022-01-24 12:47:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643028460000|2022-01-24 12:47:40|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643028470000|2022-01-24 12:47:50|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643028480000|2022-01-24 12:48:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1643028500000|2022-01-24 12:48:20|1725.9|1724.9|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1643028510000|2022-01-24 12:48:30|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643028530000|2022-01-24 12:48:50|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1643028560000|2022-01-24 12:49:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1643028570000|2022-01-24 12:49:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1643028590000|2022-01-24 12:49:50|1724.9|1723.9|1725.1|1724.1|1725.1|1724.1|1724.9|1723.9|0
1643028600000|2022-01-24 12:50:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1643028610000|2022-01-24 12:50:10|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1643028620000|2022-01-24 12:50:20|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1643028640000|2022-01-24 12:50:40|1725.7|1724.7|1727.1|1726.1|1727.1|1726.1|1725.7|1724.7|0
1643028650000|2022-01-24 12:50:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643028660000|2022-01-24 12:51:00|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1643028670000|2022-01-24 12:51:10|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1643028680000|2022-01-24 12:51:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.1|1726.1|0
1643028690000|2022-01-24 12:51:30|1727.2|1726.2|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1643028720000|2022-01-24 12:52:00|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643028730000|2022-01-24 12:52:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643028750000|2022-01-24 12:52:30|1727|1726|1727|1726|1727.1|1726.1|1727|1726|0
1643028760000|2022-01-24 12:52:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643028770000|2022-01-24 12:52:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643028780000|2022-01-24 12:53:00|1727.1|1726.1|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1643028800000|2022-01-24 12:53:20|1727|1726|1727|1726|1727|1726|1727|1726|0
1643028810000|2022-01-24 12:53:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643028860000|2022-01-24 12:54:20|1727|1726|1727|1726|1727.1|1726.1|1727|1726|0
1643028870000|2022-01-24 12:54:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643028880000|2022-01-24 12:54:40|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1643028920000|2022-01-24 12:55:20|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1643028930000|2022-01-24 12:55:30|1727.2|1726.2|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1643028960000|2022-01-24 12:56:00|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643028970000|2022-01-24 12:56:10|1727.1|1726.1|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1643028990000|2022-01-24 12:56:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643029000000|2022-01-24 12:56:40|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1643029010000|2022-01-24 12:56:50|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1643029020000|2022-01-24 12:57:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643029030000|2022-01-24 12:57:10|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1643029050000|2022-01-24 12:57:30|1727.4|1726.4|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1643029060000|2022-01-24 12:57:40|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1643029080000|2022-01-24 12:58:00|1727|1726|1726.5|1725.5|1727|1726|1726.4|1725.4|0
1643029090000|2022-01-24 12:58:10|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1643029100000|2022-01-24 12:58:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643029110000|2022-01-24 12:58:30|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1643029120000|2022-01-24 12:58:40|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1643029130000|2022-01-24 12:58:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643029140000|2022-01-24 12:59:00|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643029150000|2022-01-24 12:59:10|1725.6|1724.6|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1643029160000|2022-01-24 12:59:20|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1643029170000|2022-01-24 12:59:30|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1643029180000|2022-01-24 12:59:40|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1643029190000|2022-01-24 12:59:50|1725.1|1724.1|1724.9|1723.9|1725.2|1724.2|1724.9|1723.9|0
1643029200000|2022-01-24 13:00:00|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1643029210000|2022-01-24 13:00:10|1724.5|1723.5|1723.5|1722.5|1724.5|1723.5|1723.5|1722.5|0
1643029240000|2022-01-24 13:00:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1643029260000|2022-01-24 13:01:00|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1643029270000|2022-01-24 13:01:10|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1643029280000|2022-01-24 13:01:20|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1643029290000|2022-01-24 13:01:30|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1643029300000|2022-01-24 13:01:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1643029320000|2022-01-24 13:02:00|1722.9|1721.9|1722.7|1721.7|1722.9|1721.9|1722.7|1721.7|0
1643029330000|2022-01-24 13:02:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1643029340000|2022-01-24 13:02:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1643029390000|2022-01-24 13:03:10|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1643029410000|2022-01-24 13:03:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1643029420000|2022-01-24 13:03:40|1722.2|1721.2|1721.4|1720.4|1722.2|1721.2|1721.4|1720.4|0
1643029430000|2022-01-24 13:03:50|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1643029450000|2022-01-24 13:04:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1643029470000|2022-01-24 13:04:30|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1643029480000|2022-01-24 13:04:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1643029500000|2022-01-24 13:05:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1643029510000|2022-01-24 13:05:10|1721.5|1720.5|1720.5|1719.5|1721.5|1720.5|1720.5|1719.5|0
1643029520000|2022-01-24 13:05:20|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|1
1643029530000|2022-01-24 13:05:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1643029540000|2022-01-24 13:05:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1643029550000|2022-01-24 13:05:50|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1643029570000|2022-01-24 13:06:10|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1643029590000|2022-01-24 13:06:30|1721.7|1720.7|1721.9|1720.9|1721.9|1720.9|1721.7|1720.7|0
1643029610000|2022-01-24 13:06:50|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1643029620000|2022-01-24 13:07:00|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1643029650000|2022-01-24 13:07:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1643029670000|2022-01-24 13:07:50|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1643029690000|2022-01-24 13:08:10|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1643029700000|2022-01-24 13:08:20|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1643029710000|2022-01-24 13:08:30|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1643029720000|2022-01-24 13:08:40|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1643029730000|2022-01-24 13:08:50|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1643029790000|2022-01-24 13:09:50|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1643029800000|2022-01-24 13:10:00|1721.7|1720.7|1721.1|1720.1|1721.7|1720.7|1721.1|1720.1|0
1643029830000|2022-01-24 13:10:30|1721|1720|1720.6|1719.6|1721|1720|1720.6|1719.6|0
1643029860000|2022-01-24 13:11:00|1720.4|1719.4|1719.6|1718.6|1720.4|1719.4|1719.6|1718.6|0
1643029870000|2022-01-24 13:11:10|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1643029900000|2022-01-24 13:11:40|1719.4|1718.4|1719.1|1718.1|1719.4|1718.4|1719.1|1718.1|0
1643029910000|2022-01-24 13:11:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1643029920000|2022-01-24 13:12:00|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1643029930000|2022-01-24 13:12:10|1718.4|1717.4|1718|1717|1718.4|1717.4|1717.9|1716.9|0
1643029940000|2022-01-24 13:12:20|1717.9|1716.9|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1643029960000|2022-01-24 13:12:40|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.7|1716.7|0
1643029970000|2022-01-24 13:12:50|1717.9|1716.9|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1643029980000|2022-01-24 13:13:00|1717.4|1716.4|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1643029990000|2022-01-24 13:13:10|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1643030010000|2022-01-24 13:13:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1643030020000|2022-01-24 13:13:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1643030030000|2022-01-24 13:13:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1643030040000|2022-01-24 13:14:00|1716.4|1715.4|1716.5|1715.5|1716.5|1715.5|1716.4|1715.4|0
1643030050000|2022-01-24 13:14:10|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1643030060000|2022-01-24 13:14:20|1716.2|1715.2|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1643030070000|2022-01-24 13:14:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1643030090000|2022-01-24 13:14:50|1716.5|1715.5|1716.4|1715.4|1716.5|1715.5|1716.4|1715.4|0
1643030100000|2022-01-24 13:15:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1643030110000|2022-01-24 13:15:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1643030120000|2022-01-24 13:15:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1643030130000|2022-01-24 13:15:30|1716.6|1715.6|1716.6|1715.6|1716.7|1715.7|1716.5|1715.5|0
1643030150000|2022-01-24 13:15:50|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1643030180000|2022-01-24 13:16:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1643030190000|2022-01-24 13:16:30|1716.9|1715.9|1717.4|1716.4|1717.5|1716.5|1716.9|1715.9|0
1643030250000|2022-01-24 13:17:30|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1643030290000|2022-01-24 13:18:10|1717|1716|1717|1716|1717|1716|1717|1716|0
1643030300000|2022-01-24 13:18:20|1716.9|1715.9|1717|1716|1717|1716|1716.7|1715.7|0
1643030320000|2022-01-24 13:18:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1643030330000|2022-01-24 13:18:50|1717.2|1716.2|1717.4|1716.4|1717.4|1716.4|1717.1|1716.1|0
1643030350000|2022-01-24 13:19:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1643030360000|2022-01-24 13:19:20|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1643030370000|2022-01-24 13:19:30|1717.6|1716.6|1718.6|1717.6|1718.7|1717.7|1717.5|1716.5|0
1643030380000|2022-01-24 13:19:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1643030410000|2022-01-24 13:20:10|1718.6|1717.6|1718.1|1717.1|1718.6|1717.6|1718.1|1717.1|0
1643030420000|2022-01-24 13:20:20|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1643030430000|2022-01-24 13:20:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1643030450000|2022-01-24 13:20:50|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1643030460000|2022-01-24 13:21:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1643030470000|2022-01-24 13:21:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1643030570000|2022-01-24 13:22:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1643030580000|2022-01-24 13:23:00|1718.2|1717.2|1717.5|1716.5|1718.2|1717.2|1717.5|1716.5|0
1643030590000|2022-01-24 13:23:10|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1643030600000|2022-01-24 13:23:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643030610000|2022-01-24 13:23:30|1717.7|1716.7|1718.2|1717.2|1719.7|1718.7|1717.7|1716.7|10
1643030620000|2022-01-24 13:23:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|10
1643030630000|2022-01-24 13:23:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|10
1643030650000|2022-01-24 13:24:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1643030660000|2022-01-24 13:24:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643030670000|2022-01-24 13:24:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643030690000|2022-01-24 13:24:50|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1643030920000|2022-01-24 13:28:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643030930000|2022-01-24 13:28:50|1718.7|1717.7|1717.5|1716.5|1718.9|1717.9|1717.5|1716.5|6
1643030950000|2022-01-24 13:29:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1643030960000|2022-01-24 13:29:20|1718|1717|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1643030970000|2022-01-24 13:29:30|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1643030980000|2022-01-24 13:29:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1643030990000|2022-01-24 13:29:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1643031000000|2022-01-24 13:30:00|1717.9|1716.9|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1643031010000|2022-01-24 13:30:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1643031020000|2022-01-24 13:30:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643031030000|2022-01-24 13:30:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1643031040000|2022-01-24 13:30:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1643031060000|2022-01-24 13:31:00|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1643031080000|2022-01-24 13:31:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643031120000|2022-01-24 13:32:00|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643031160000|2022-01-24 13:32:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1
1643031170000|2022-01-24 13:32:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1643031180000|2022-01-24 13:33:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1643031200000|2022-01-24 13:33:20|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1643031210000|2022-01-24 13:33:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643031220000|2022-01-24 13:33:40|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1643031230000|2022-01-24 13:33:50|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1643031240000|2022-01-24 13:34:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.2|1716.2|0
1643031250000|2022-01-24 13:34:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1643031260000|2022-01-24 13:34:20|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1643031300000|2022-01-24 13:35:00|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1643031310000|2022-01-24 13:35:10|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1643031320000|2022-01-24 13:35:20|1717.1|1716.1|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1643031330000|2022-01-24 13:35:30|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1643031340000|2022-01-24 13:35:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1643031350000|2022-01-24 13:35:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1643031360000|2022-01-24 13:36:00|1717|1716|1716.6|1715.6|1717|1716|1716.6|1715.6|0
1643031370000|2022-01-24 13:36:10|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1643031380000|2022-01-24 13:36:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1643031390000|2022-01-24 13:36:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1643031400000|2022-01-24 13:36:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1643031410000|2022-01-24 13:36:50|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1643031420000|2022-01-24 13:37:00|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1643031430000|2022-01-24 13:37:10|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1643031450000|2022-01-24 13:37:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1
1643031460000|2022-01-24 13:37:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1643031470000|2022-01-24 13:37:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1643031480000|2022-01-24 13:38:00|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1643031500000|2022-01-24 13:38:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1643031570000|2022-01-24 13:39:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1643031590000|2022-01-24 13:39:50|1715|1714|1715|1714|1715|1714|1715|1714|0
1643031660000|2022-01-24 13:41:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1643031750000|2022-01-24 13:42:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1643031830000|2022-01-24 13:43:50|1715.4|1714.4|1716.5|1715.5|1716.5|1715.5|1715.4|1714.4|0
1643031880000|2022-01-24 13:44:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1643031910000|2022-01-24 13:45:10|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1643031960000|2022-01-24 13:46:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1643031980000|2022-01-24 13:46:20|1716|1715|1715.7|1714.7|1716|1715|1715.7|1714.7|0
1643031990000|2022-01-24 13:46:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1643032000000|2022-01-24 13:46:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1643032020000|2022-01-24 13:47:00|1715.4|1714.4|1714.6|1713.6|1715.4|1714.4|1714.6|1713.6|0
1643032050000|2022-01-24 13:47:30|1714.7|1713.7|1715.6|1714.6|1715.6|1714.6|1714.7|1713.7|0
1643032060000|2022-01-24 13:47:40|1716.6|1715.6|1717|1716|1717|1716|1716.6|1715.6|0
1643032070000|2022-01-24 13:47:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1643032100000|2022-01-24 13:48:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1643032110000|2022-01-24 13:48:30|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1643032130000|2022-01-24 13:48:50|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1643032150000|2022-01-24 13:49:10|1716.2|1715.2|1715.1|1714.1|1716.2|1715.2|1715.1|1714.1|0
1643032160000|2022-01-24 13:49:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1643032170000|2022-01-24 13:49:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1643032180000|2022-01-24 13:49:40|1715.5|1714.5|1715.9|1714.9|1715.9|1714.9|1715.5|1714.5|0
1643032200000|2022-01-24 13:50:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1643032210000|2022-01-24 13:50:10|1716.1|1715.1|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1643032540000|2022-01-24 13:55:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1643032550000|2022-01-24 13:55:50|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1643032620000|2022-01-24 13:57:00|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1643032630000|2022-01-24 13:57:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1643032650000|2022-01-24 13:57:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1643032720000|2022-01-24 13:58:40|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1643032770000|2022-01-24 13:59:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1643032780000|2022-01-24 13:59:40|1714.5|1713.5|1713.9|1712.9|1715.2|1714.2|1713.9|1712.9|3
1643032790000|2022-01-24 13:59:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1643032800000|2022-01-24 14:00:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1643032820000|2022-01-24 14:00:20|1713.7|1712.7|1713.2|1712.2|1713.7|1712.7|1713.1|1712.1|0
1643032850000|2022-01-24 14:00:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1643032860000|2022-01-24 14:01:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1643032870000|2022-01-24 14:01:10|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1643032880000|2022-01-24 14:01:20|1713.4|1712.4|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1643032890000|2022-01-24 14:01:30|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1643032900000|2022-01-24 14:01:40|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1643032910000|2022-01-24 14:01:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1643032930000|2022-01-24 14:02:10|1713.1|1712.1|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|0
1643032940000|2022-01-24 14:02:20|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1643032950000|2022-01-24 14:02:30|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713|1712|0
1643032960000|2022-01-24 14:02:40|1713|1712|1713|1712|1713.1|1712.1|1713|1712|0
1643032970000|2022-01-24 14:02:50|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1643032990000|2022-01-24 14:03:10|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1643033000000|2022-01-24 14:03:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1643033010000|2022-01-24 14:03:30|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1643033020000|2022-01-24 14:03:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1643033040000|2022-01-24 14:04:00|1711.7|1710.7|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1643033050000|2022-01-24 14:04:10|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1643033060000|2022-01-24 14:04:20|1712|1711|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1643033080000|2022-01-24 14:04:40|1712|1711|1712|1711|1712|1711|1712|1711|0
1643033090000|2022-01-24 14:04:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1643033100000|2022-01-24 14:05:00|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1643033110000|2022-01-24 14:05:10|1712.4|1711.4|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1643033120000|2022-01-24 14:05:20|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643033130000|2022-01-24 14:05:30|1712.4|1711.4|1712.1|1711.1|1712.4|1711.4|1712.1|1711.1|0
1643033150000|2022-01-24 14:05:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1643033160000|2022-01-24 14:06:00|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643033170000|2022-01-24 14:06:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1643033180000|2022-01-24 14:06:20|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1643033190000|2022-01-24 14:06:30|1712|1711|1712.1|1711.1|1712.2|1711.2|1712|1711|0
1643033200000|2022-01-24 14:06:40|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1643033210000|2022-01-24 14:06:50|1712|1711|1712|1711|1712|1711|1712|1711|0
1643033220000|2022-01-24 14:07:00|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1643033240000|2022-01-24 14:07:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1643033250000|2022-01-24 14:07:30|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1643033260000|2022-01-24 14:07:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1643033310000|2022-01-24 14:08:30|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1643033320000|2022-01-24 14:08:40|1711.4|1710.4|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1643033330000|2022-01-24 14:08:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1643033340000|2022-01-24 14:09:00|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1643033350000|2022-01-24 14:09:10|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1643033360000|2022-01-24 14:09:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1643033380000|2022-01-24 14:09:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1643033390000|2022-01-24 14:09:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1643033400000|2022-01-24 14:10:00|1711.1|1710.1|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1643033410000|2022-01-24 14:10:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1643033450000|2022-01-24 14:10:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1643033460000|2022-01-24 14:11:00|1710|1709|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1643033470000|2022-01-24 14:11:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1643033480000|2022-01-24 14:11:20|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1643033490000|2022-01-24 14:11:30|1709.7|1708.7|1709.6|1708.6|1710.6|1709.6|1709.4|1708.4|0
1643033500000|2022-01-24 14:11:40|1710.6|1709.6|1709.6|1708.6|1710.6|1709.6|1709.6|1708.6|0
1643033510000|2022-01-24 14:11:50|1710.6|1709.6|1709.6|1708.6|1710.6|1709.6|1709.5|1708.5|0
1643033520000|2022-01-24 14:12:00|1709.5|1708.5|1710.6|1709.6|1710.6|1709.6|1709.4|1708.4|0
1643033530000|2022-01-24 14:12:10|1710.7|1709.7|1709.9|1708.9|1711.1|1710.1|1709.7|1708.7|15
1643033540000|2022-01-24 14:12:20|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1643033570000|2022-01-24 14:12:50|1709.7|1708.7|1709.4|1708.4|1709.7|1708.7|1709.4|1708.4|0
1643033580000|2022-01-24 14:13:00|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1643033590000|2022-01-24 14:13:10|1709.7|1708.7|1709.9|1708.9|1709.9|1708.9|1709.7|1708.7|0
1643033620000|2022-01-24 14:13:40|1709.7|1708.7|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1643033630000|2022-01-24 14:13:50|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.1|1708.1|0
1643033640000|2022-01-24 14:14:00|1709.4|1708.4|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1643033650000|2022-01-24 14:14:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1643033660000|2022-01-24 14:14:20|1709.5|1708.5|1709.7|1708.7|1709.7|1708.7|1709.5|1708.5|0
1643033680000|2022-01-24 14:14:40|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1643033700000|2022-01-24 14:15:00|1710.1|1709.1|1710.4|1709.4|1710.4|1709.4|1710.1|1709.1|0
1643033720000|2022-01-24 14:15:20|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1643033730000|2022-01-24 14:15:30|1710.9|1709.9|1711.5|1710.5|1711.6|1710.6|1710.7|1709.7|0
1643033740000|2022-01-24 14:15:40|1711.6|1710.6|1712|1711|1712|1711|1711.5|1710.5|0
1643033750000|2022-01-24 14:15:50|1712.1|1711.1|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1643033760000|2022-01-24 14:16:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1643033780000|2022-01-24 14:16:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1643033790000|2022-01-24 14:16:30|1712.2|1711.2|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643033800000|2022-01-24 14:16:40|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1643033810000|2022-01-24 14:16:50|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1643033820000|2022-01-24 14:17:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643033830000|2022-01-24 14:17:10|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1643033840000|2022-01-24 14:17:20|1712.2|1711.2|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643033850000|2022-01-24 14:17:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1643033860000|2022-01-24 14:17:40|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1643033870000|2022-01-24 14:17:50|1712|1711|1712|1711|1712|1711|1712|1711|0
1643033880000|2022-01-24 14:18:00|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1643033890000|2022-01-24 14:18:10|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1643033900000|2022-01-24 14:18:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1643033910000|2022-01-24 14:18:30|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643033920000|2022-01-24 14:18:40|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1643033930000|2022-01-24 14:18:50|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1643033940000|2022-01-24 14:19:00|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1643033970000|2022-01-24 14:19:30|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1643033980000|2022-01-24 14:19:40|1711.7|1710.7|1711.6|1710.6|1711.7|1710.7|1711.6|1710.6|0
1643033990000|2022-01-24 14:19:50|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1643034000000|2022-01-24 14:20:00|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1643034010000|2022-01-24 14:20:10|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1643034020000|2022-01-24 14:20:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1643034030000|2022-01-24 14:20:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1643034040000|2022-01-24 14:20:40|1710.6|1709.6|1710.9|1709.9|1710.9|1709.9|1710.6|1709.6|0
1643034050000|2022-01-24 14:20:50|1711|1710|1711.9|1710.9|1711.9|1710.9|1711|1710|0
1643034060000|2022-01-24 14:21:00|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1643034080000|2022-01-24 14:21:20|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1643034130000|2022-01-24 14:22:10|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1643034150000|2022-01-24 14:22:30|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1643034160000|2022-01-24 14:22:40|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1643034170000|2022-01-24 14:22:50|1712.5|1711.5|1711.2|1710.2|1712.5|1711.5|1711.2|1710.2|0
1643034180000|2022-01-24 14:23:00|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1643034190000|2022-01-24 14:23:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1643034200000|2022-01-24 14:23:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1643034210000|2022-01-24 14:23:30|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1643034220000|2022-01-24 14:23:40|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1643034230000|2022-01-24 14:23:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1643034240000|2022-01-24 14:24:00|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1643034250000|2022-01-24 14:24:10|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711.1|1710.1|0
1643034260000|2022-01-24 14:24:20|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1643034270000|2022-01-24 14:24:30|1712.1|1711.1|1713|1712|1713|1712|1712.1|1711.1|0
1643034280000|2022-01-24 14:24:40|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1643034290000|2022-01-24 14:24:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1643034300000|2022-01-24 14:25:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1643034320000|2022-01-24 14:25:20|1713.1|1712.1|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|0
1643034330000|2022-01-24 14:25:30|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643034340000|2022-01-24 14:25:40|||||||||1
1643034350000|2022-01-24 14:25:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1643034370000|2022-01-24 14:26:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643034390000|2022-01-24 14:26:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1643034400000|2022-01-24 14:26:40|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1643034410000|2022-01-24 14:26:50|1713.2|1712.2|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1643034420000|2022-01-24 14:27:00|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1643034440000|2022-01-24 14:27:20|1713.2|1712.2|1713.6|1712.6|1713.6|1712.6|1713.2|1712.2|0
1643034470000|2022-01-24 14:27:50|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1643034480000|2022-01-24 14:28:00|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1643034490000|2022-01-24 14:28:10|1714|1713|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1643034500000|2022-01-24 14:28:20|1713.5|1712.5|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1643034510000|2022-01-24 14:28:30|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1643034520000|2022-01-24 14:28:40|1713.2|1712.2|1713|1712|1713.4|1712.4|1713|1712|0
1643034530000|2022-01-24 14:28:50|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1643034540000|2022-01-24 14:29:00|1712.9|1711.9|1711.6|1710.6|1712.9|1711.9|1711.6|1710.6|0
1643034550000|2022-01-24 14:29:10|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1643034560000|2022-01-24 14:29:20|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1643034570000|2022-01-24 14:29:30|1712|1711|1712|1711|1712.1|1711.1|1712|1711|0
1643034580000|2022-01-24 14:29:40|1711.9|1710.9|1711.7|1710.7|1712|1711|1711.7|1710.7|0
1643034590000|2022-01-24 14:29:50|1711.9|1710.9|1712.1|1711.1|1712.1|1711.1|1711.9|1710.9|0
1643034600000|2022-01-24 14:30:00|1712.4|1711.4|1712.5|1711.5|1712.7|1711.7|1712.4|1711.4|0
1643034610000|2022-01-24 14:30:10|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1643034620000|2022-01-24 14:30:20|1712.2|1711.2|1712|1711|1712.2|1711.2|1712|1711|0
1643034630000|2022-01-24 14:30:30|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1643034640000|2022-01-24 14:30:40|1711.9|1710.9|1711.4|1710.4|1711.9|1710.9|1711.4|1710.4|0
1643034650000|2022-01-24 14:30:50|1711.5|1710.5|1711.4|1710.4|1711.5|1710.5|1711.4|1710.4|0
1643034660000|2022-01-24 14:31:00|1710.2|1709.2|1711.9|1710.9|1711.9|1710.9|1710.1|1709.1|0
1643034670000|2022-01-24 14:31:10|1711.7|1710.7|1711.1|1710.1|1711.7|1710.7|1711.1|1710.1|0
1643034680000|2022-01-24 14:31:20|1711|1710|1710.6|1709.6|1711|1710|1710.6|1709.6|0
1643034690000|2022-01-24 14:31:30|1710.5|1709.5|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1643034700000|2022-01-24 14:31:40|1710.4|1709.4|1709.2|1708.2|1710.4|1709.4|1709.1|1708.1|0
1643034710000|2022-01-24 14:31:50|1709.4|1708.4|1709.7|1708.7|1709.9|1708.9|1709.4|1708.4|0
1643034720000|2022-01-24 14:32:00|1709.4|1708.4|1709.9|1708.9|1709.9|1708.9|1709.4|1708.4|0
1643034730000|2022-01-24 14:32:10|1710.1|1709.1|1710.4|1709.4|1710.4|1709.4|1710.1|1709.1|0
1643034740000|2022-01-24 14:32:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1643034750000|2022-01-24 14:32:30|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1643034760000|2022-01-24 14:32:40|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710|1709|0
1643034770000|2022-01-24 14:32:50|1710.2|1709.2|1710|1709|1710.2|1709.2|1710|1709|0
1643034780000|2022-01-24 14:33:00|1710.1|1709.1|1710.2|1709.2|1710.4|1709.4|1710.1|1709.1|0
1643034790000|2022-01-24 14:33:10|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1643034800000|2022-01-24 14:33:20|1710.7|1709.7|1710.6|1709.6|1711|1710|1710.6|1709.6|0
1643034810000|2022-01-24 14:33:30|1710.5|1709.5|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1643034820000|2022-01-24 14:33:40|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.5|1709.5|0
1643034830000|2022-01-24 14:33:50|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1643034840000|2022-01-24 14:34:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1643034850000|2022-01-24 14:34:10|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1643034860000|2022-01-24 14:34:20|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.5|1709.5|0
1643034870000|2022-01-24 14:34:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1643034880000|2022-01-24 14:34:40|1710.9|1709.9|1711.2|1710.2|1711.4|1710.4|1710.9|1709.9|0
1643034890000|2022-01-24 14:34:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1643034900000|2022-01-24 14:35:00|1711.1|1710.1|1711.9|1710.9|1711.9|1710.9|1710.9|1709.9|0
1643034910000|2022-01-24 14:35:10|1712.1|1711.1|1712.2|1711.2|1712.6|1711.6|1712.1|1711.1|0
1643034920000|2022-01-24 14:35:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1643034930000|2022-01-24 14:35:30|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1643034940000|2022-01-24 14:35:40|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643034950000|2022-01-24 14:35:50|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1643034960000|2022-01-24 14:36:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1643034970000|2022-01-24 14:36:10|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643034980000|2022-01-24 14:36:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643034990000|2022-01-24 14:36:30|1712.4|1711.4|1712.4|1711.4|1712.5|1711.5|1712.2|1711.2|0
1643035000000|2022-01-24 14:36:40|1712.2|1711.2|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643035010000|2022-01-24 14:36:50|1712.4|1711.4|1712.5|1711.5|1712.5|1711.5|1712|1711|0
1643035020000|2022-01-24 14:37:00|1712.6|1711.6|1713.4|1712.4|1713.4|1712.4|1712.6|1711.6|0
1643035030000|2022-01-24 14:37:10|1713.5|1712.5|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1643035040000|2022-01-24 14:37:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643035050000|2022-01-24 14:37:30|1713.4|1712.4|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1643035070000|2022-01-24 14:37:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1643035080000|2022-01-24 14:38:00|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1643035090000|2022-01-24 14:38:10|1713.2|1712.2|1713.6|1712.6|1713.6|1712.6|1713.2|1712.2|0
1643035100000|2022-01-24 14:38:20|1713.5|1712.5|1714.6|1713.6|1714.6|1713.6|1713.5|1712.5|0
1643035110000|2022-01-24 14:38:30|1714.5|1713.5|1714.7|1713.7|1714.7|1713.7|1714.5|1713.5|0
1643035140000|2022-01-24 14:39:00|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1643035150000|2022-01-24 14:39:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1643035160000|2022-01-24 14:39:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1643035170000|2022-01-24 14:39:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1643035180000|2022-01-24 14:39:40|1714.7|1713.7|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1643035190000|2022-01-24 14:39:50|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1643035200000|2022-01-24 14:40:00|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1643035210000|2022-01-24 14:40:10|1714.7|1713.7|1715.6|1714.6|1716.2|1715.2|1714.7|1713.7|7
1643035220000|2022-01-24 14:40:20|1715.7|1714.7|1717.1|1716.1|1717.1|1716.1|1715.7|1714.7|0
1643035230000|2022-01-24 14:40:30|1717.2|1716.2|1716.4|1715.4|1717.5|1716.5|1716.4|1715.4|0
1643035240000|2022-01-24 14:40:40|1717.4|1716.4|1715.5|1714.5|1717.4|1716.4|1715.5|1714.5|0
1643035250000|2022-01-24 14:40:50|1715.4|1714.4|1716|1715|1716.1|1715.1|1715.1|1714.1|4
1643035260000|2022-01-24 14:41:00|1715.9|1714.9|1714.4|1713.4|1715.9|1714.9|1714.4|1713.4|24
1643035310000|2022-01-24 14:41:50|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1643035320000|2022-01-24 14:42:00|1714.1|1713.1|1714.2|1713.2|1714.4|1713.4|1714.1|1713.1|0
1643035480000|2022-01-24 14:44:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1643035510000|2022-01-24 14:45:10|1709.9|1708.9|1709|1708|1709.9|1708.9|1708.9|1707.9|1
1643035520000|2022-01-24 14:45:20|1708.9|1707.9|1708.9|1707.9|1709|1708|1708.9|1707.9|0
1643035530000|2022-01-24 14:45:30|1709|1708|1709.7|1708.7|1709.7|1708.7|1708.9|1707.9|0
1643035540000|2022-01-24 14:45:40|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1643035550000|2022-01-24 14:45:50|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1643035560000|2022-01-24 14:46:00|1709.5|1708.5|1710.1|1709.1|1710.1|1709.1|1709.5|1708.5|0
1643035570000|2022-01-24 14:46:10|1710.2|1709.2|1711.6|1710.6|1711.6|1710.6|1710.2|1709.2|0
1643035580000|2022-01-24 14:46:20|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1643035590000|2022-01-24 14:46:30|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1643035600000|2022-01-24 14:46:40|1711.7|1710.7|1712.4|1711.4|1712.4|1711.4|1711.7|1710.7|0
1643035610000|2022-01-24 14:46:50|1712.5|1711.5|1712.2|1711.2|1712.5|1711.5|1712.1|1711.1|0
1643035620000|2022-01-24 14:47:00|1712.1|1711.1|1711.9|1710.9|1712.1|1711.1|1711.9|1710.9|0
1643035630000|2022-01-24 14:47:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1643035650000|2022-01-24 14:47:30|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1643035660000|2022-01-24 14:47:40|1711.7|1710.7|1712|1711|1712|1711|1711.7|1710.7|0
1643035670000|2022-01-24 14:47:50|1712.1|1711.1|1712.9|1711.9|1712.9|1711.9|1712.1|1711.1|0
1643035680000|2022-01-24 14:48:00|1713.1|1712.1|1713|1712|1713.1|1712.1|1712.9|1711.9|0
1643035690000|2022-01-24 14:48:10|1712.9|1711.9|1713|1712|1713|1712|1712.7|1711.7|0
1643035700000|2022-01-24 14:48:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1643035710000|2022-01-24 14:48:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1643035720000|2022-01-24 14:48:40|1713.4|1712.4|1713.1|1712.1|1714.4|1713.4|1713.1|1712.1|1
1643035730000|2022-01-24 14:48:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1643035740000|2022-01-24 14:49:00|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1643035750000|2022-01-24 14:49:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1643035760000|2022-01-24 14:49:20|1713.1|1712.1|1713|1712|1713.2|1712.2|1713|1712|0
1643035770000|2022-01-24 14:49:30|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1643035780000|2022-01-24 14:49:40|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1643035790000|2022-01-24 14:49:50|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1643035800000|2022-01-24 14:50:00|1713|1712|1712.6|1711.6|1713.1|1712.1|1712.6|1711.6|0
1643035810000|2022-01-24 14:50:10|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643035820000|2022-01-24 14:50:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1643035830000|2022-01-24 14:50:30|1712.2|1711.2|1711.2|1710.2|1712.2|1711.2|1711.1|1710.1|0
1643035840000|2022-01-24 14:50:40|1711.1|1710.1|1711|1710|1711.1|1710.1|1710.7|1709.7|0
1643035850000|2022-01-24 14:50:50|1711.1|1710.1|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1643035860000|2022-01-24 14:51:00|1711.1|1710.1|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1643035870000|2022-01-24 14:51:10|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1643035880000|2022-01-24 14:51:20|1710.7|1709.7|1710.6|1709.6|1710.7|1709.7|1710.6|1709.6|0
1643036030000|2022-01-24 14:53:50|1709|1708|1709.2|1708.2|1709.2|1708.2|1709|1708|0
1643036040000|2022-01-24 14:54:00|1709.4|1708.4|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1643036050000|2022-01-24 14:54:10|1709.7|1708.7|1710.1|1709.1|1710.1|1709.1|1709.7|1708.7|0
1643036060000|2022-01-24 14:54:20|1710.2|1709.2|1710.1|1709.1|1710.4|1709.4|1710.1|1709.1|0
1643036070000|2022-01-24 14:54:30|1710|1709|1709.4|1708.4|1710|1709|1709.4|1708.4|0
1643036080000|2022-01-24 14:54:40|1709.2|1708.2|1709.5|1708.5|1709.6|1708.6|1709.2|1708.2|0
1643036090000|2022-01-24 14:54:50|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1643036100000|2022-01-24 14:55:00|1708.6|1707.6|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1643036110000|2022-01-24 14:55:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.7|1706.7|0
1643036120000|2022-01-24 14:55:20|1708|1707|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1643036130000|2022-01-24 14:55:30|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1643036140000|2022-01-24 14:55:40|1708.4|1707.4|1710|1709|1710|1709|1708.4|1707.4|0
1643036150000|2022-01-24 14:55:50|1709.9|1708.9|1709.7|1708.7|1709.9|1708.9|1709.7|1708.7|0
1643036160000|2022-01-24 14:56:00|1709.9|1708.9|1710.1|1709.1|1710.1|1709.1|1709.9|1708.9|0
1643036170000|2022-01-24 14:56:10|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1643036180000|2022-01-24 14:56:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1643036190000|2022-01-24 14:56:30|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1643036200000|2022-01-24 14:56:40|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1643036210000|2022-01-24 14:56:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1643036220000|2022-01-24 14:57:00|1710.1|1709.1|1708.6|1707.6|1710.1|1709.1|1708.6|1707.6|0
1643036230000|2022-01-24 14:57:10|1708.5|1707.5|1708.4|1707.4|1708.5|1707.5|1708.4|1707.4|0
1643036240000|2022-01-24 14:57:20|1708.2|1707.2|1708.4|1707.4|1708.4|1707.4|1708.2|1707.2|0
1643036250000|2022-01-24 14:57:30|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1643036260000|2022-01-24 14:57:40|1708.4|1707.4|1708.7|1707.7|1708.7|1707.7|1708.4|1707.4|0
1643036270000|2022-01-24 14:57:50|1708.6|1707.6|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1643036280000|2022-01-24 14:58:00|1708.4|1707.4|1708.1|1707.1|1708.4|1707.4|1708.1|1707.1|0
1643036290000|2022-01-24 14:58:10|1708.2|1707.2|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1643036300000|2022-01-24 14:58:20|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|0
1643036310000|2022-01-24 14:58:30|1709.1|1708.1|1709.2|1708.2|1709.4|1708.4|1709.1|1708.1|0
1643036320000|2022-01-24 14:58:40|1709|1708|1708.9|1707.9|1709|1708|1708.9|1707.9|0
1643036330000|2022-01-24 14:58:50|1709|1708|1708.2|1707.2|1709.5|1708.5|1708.2|1707.2|1
1643036350000|2022-01-24 14:59:10|1708.4|1707.4|1708.9|1707.9|1708.9|1707.9|1708.4|1707.4|0
1643036360000|2022-01-24 14:59:20|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.4|1707.4|0
1643036390000|2022-01-24 14:59:50|1708.5|1707.5|1707|1706|1708.5|1707.5|1707|1706|0
1643036400000|2022-01-24 15:00:00|1706.9|1705.9|1707.2|1706.2|1707.2|1706.2|1706.9|1705.9|0
1643036410000|2022-01-24 15:00:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1643036420000|2022-01-24 15:00:20|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1643036430000|2022-01-24 15:00:30|1707.7|1706.7|1708.1|1707.1|1708.1|1707.1|1707.7|1706.7|0
1643036440000|2022-01-24 15:00:40|1708.4|1707.4|1708.7|1707.7|1708.9|1707.9|1708.4|1707.4|0
1643036450000|2022-01-24 15:00:50|1708.9|1707.9|1708.5|1707.5|1708.9|1707.9|1708.5|1707.5|0
1643036460000|2022-01-24 15:01:00|1708.4|1707.4|1708.2|1707.2|1708.4|1707.4|1708.1|1707.1|0
1643036540000|2022-01-24 15:02:20|1708.9|1707.9|1709.1|1708.1|1709.2|1708.2|1708.9|1707.9|0
1643036550000|2022-01-24 15:02:30|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1643036560000|2022-01-24 15:02:40|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1643036570000|2022-01-24 15:02:50|1709.1|1708.1|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1643036580000|2022-01-24 15:03:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1643036590000|2022-01-24 15:03:10|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|1
1643036600000|2022-01-24 15:03:20|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1643036610000|2022-01-24 15:03:30|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1643036620000|2022-01-24 15:03:40|1707.5|1706.5|1707.7|1706.7|1707.9|1706.9|1707.4|1706.4|0
1643036630000|2022-01-24 15:03:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1643036640000|2022-01-24 15:04:00|1707.7|1706.7|1707.7|1706.7|1707.9|1706.9|1707.7|1706.7|0
1643036650000|2022-01-24 15:04:10|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1643036670000|2022-01-24 15:04:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1643036680000|2022-01-24 15:04:40|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1643036700000|2022-01-24 15:05:00|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1643036710000|2022-01-24 15:05:10|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1643036840000|2022-01-24 15:07:20|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1643036850000|2022-01-24 15:07:30|1708.7|1707.7|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1643036880000|2022-01-24 15:08:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1643036890000|2022-01-24 15:08:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1643036900000|2022-01-24 15:08:20|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1643036910000|2022-01-24 15:08:30|1708.4|1707.4|1708.2|1707.2|1708.4|1707.4|1708.2|1707.2|0
1643036920000|2022-01-24 15:08:40|1708.1|1707.1|1706.6|1705.6|1708.1|1707.1|1706.6|1705.6|0
1643036930000|2022-01-24 15:08:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1643036940000|2022-01-24 15:09:00|1706.6|1705.6|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1643036950000|2022-01-24 15:09:10|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1643036960000|2022-01-24 15:09:20|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.5|1705.5|0
1643036970000|2022-01-24 15:09:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1643037060000|2022-01-24 15:11:00|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1643037070000|2022-01-24 15:11:10|1702.7|1701.7|1701.2|1700.2|1702.7|1701.7|1701.2|1700.2|0
1643037080000|2022-01-24 15:11:20|1701.1|1700.1|1700.6|1699.6|1701.1|1700.1|1700.6|1699.6|0
1643037090000|2022-01-24 15:11:30|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1643037100000|2022-01-24 15:11:40|1700.7|1699.7|1701.1|1700.1|1701.1|1700.1|1700.7|1699.7|0
1643037110000|2022-01-24 15:11:50|1701|1700|1701|1700|1701.1|1700.1|1701|1700|0
1643037120000|2022-01-24 15:12:00|1701.1|1700.1|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1643037130000|2022-01-24 15:12:10|1701.2|1700.2|1703.1|1702.1|1703.1|1702.1|1701.2|1700.2|0
1643037140000|2022-01-24 15:12:20|1703|1702|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1643037150000|2022-01-24 15:12:30|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1643037160000|2022-01-24 15:12:40|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1643037170000|2022-01-24 15:12:50|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.7|1701.7|0
1643037180000|2022-01-24 15:13:00|1702.7|1701.7|1703.2|1702.2|1703.2|1702.2|1702.7|1701.7|0
1643037190000|2022-01-24 15:13:10|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1643037200000|2022-01-24 15:13:20|1703.4|1702.4|1703|1702|1703.4|1702.4|1703|1702|0
1643037210000|2022-01-24 15:13:30|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1643037220000|2022-01-24 15:13:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1643037240000|2022-01-24 15:14:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1643037440000|2022-01-24 15:17:20|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|1
1643037450000|2022-01-24 15:17:30|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1643037460000|2022-01-24 15:17:40|1704.9|1703.9|1704.5|1703.5|1704.9|1703.9|1704.5|1703.5|0
1643037470000|2022-01-24 15:17:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1643037480000|2022-01-24 15:18:00|1704|1703|1704.1|1703.1|1704.2|1703.2|1703.9|1702.9|0
1643037490000|2022-01-24 15:18:10|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1643037500000|2022-01-24 15:18:20|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1643037510000|2022-01-24 15:18:30|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1643037520000|2022-01-24 15:18:40|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1643037530000|2022-01-24 15:18:50|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1643037540000|2022-01-24 15:19:00|1704|1703|1704.1|1703.1|1704.2|1703.2|1704|1703|0
1643037550000|2022-01-24 15:19:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1643037560000|2022-01-24 15:19:20|1704.4|1703.4|1704.5|1703.5|1704.6|1703.6|1704.4|1703.4|0
1643037570000|2022-01-24 15:19:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1643037580000|2022-01-24 15:19:40|1704.2|1703.2|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1643037590000|2022-01-24 15:19:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1643037600000|2022-01-24 15:20:00|1704.2|1703.2|1704.2|1703.2|1704.4|1703.4|1704.1|1703.1|0
1643037610000|2022-01-24 15:20:10|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1643037620000|2022-01-24 15:20:20|1704.1|1703.1|1704.2|1703.2|1704.4|1703.4|1704.1|1703.1|0
1643037640000|2022-01-24 15:20:40|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1643037650000|2022-01-24 15:20:50|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1643037660000|2022-01-24 15:21:00|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1643037670000|2022-01-24 15:21:10|1705|1704|1705|1704|1705|1704|1704.9|1703.9|0
1643037680000|2022-01-24 15:21:20|1705.2|1704.2|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1643037690000|2022-01-24 15:21:30|1705.6|1704.6|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1643037730000|2022-01-24 15:22:10|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.5|1703.5|0
1643037740000|2022-01-24 15:22:20|1704.7|1703.7|1704.7|1703.7|1704.9|1703.9|1704.7|1703.7|0
1643037750000|2022-01-24 15:22:30|1704.9|1703.9|1705.1|1704.1|1705.1|1704.1|1704.9|1703.9|0
1643037770000|2022-01-24 15:22:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1643037780000|2022-01-24 15:23:00|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1643037790000|2022-01-24 15:23:10|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1643037800000|2022-01-24 15:23:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1643037810000|2022-01-24 15:23:30|1706.4|1705.4|1706.9|1705.9|1706.9|1705.9|1706.4|1705.4|0
1643037820000|2022-01-24 15:23:40|1707.1|1706.1|1707.7|1706.7|1707.7|1706.7|1707.1|1706.1|0
1643037830000|2022-01-24 15:23:50|1707.9|1706.9|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1643037840000|2022-01-24 15:24:00|1708.2|1707.2|1709.1|1708.1|1709.1|1708.1|1708.2|1707.2|0
1643037850000|2022-01-24 15:24:10|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1643037860000|2022-01-24 15:24:20|1709|1708|1709.2|1708.2|1709.4|1708.4|1709|1708|0
1643037870000|2022-01-24 15:24:30|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1643037890000|2022-01-24 15:24:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1643037900000|2022-01-24 15:25:00|1709.6|1708.6|1709.7|1708.7|1709.9|1708.9|1709.6|1708.6|0
1643037920000|2022-01-24 15:25:20|1710.4|1709.4|1710.6|1709.6|1710.9|1709.9|1710.4|1709.4|0
1643037930000|2022-01-24 15:25:30|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1643037940000|2022-01-24 15:25:40|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1643037970000|2022-01-24 15:26:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1643037980000|2022-01-24 15:26:20|1710.7|1709.7|1710.2|1709.2|1710.7|1709.7|1710.2|1709.2|0
1643037990000|2022-01-24 15:26:30|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1643038000000|2022-01-24 15:26:40|1710.2|1709.2|1710.4|1709.4|1710.5|1709.5|1710.2|1709.2|0
1643038010000|2022-01-24 15:26:50|1710.5|1709.5|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1643038020000|2022-01-24 15:27:00|1710.4|1709.4|1711.2|1710.2|1711.2|1710.2|1710.4|1709.4|1
1643038030000|2022-01-24 15:27:10|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1643038040000|2022-01-24 15:27:20|1710.4|1709.4|1710.9|1709.9|1710.9|1709.9|1710.4|1709.4|0
1643038200000|2022-01-24 15:30:00|1714.4|1713.4|1715.1|1714.1|1715.1|1714.1|1714.4|1713.4|3
1643038210000|2022-01-24 15:30:10|1715.2|1714.2|1715.4|1714.4|1715.5|1714.5|1715.2|1714.2|0
1643038220000|2022-01-24 15:30:20|1715.1|1714.1|1715|1714|1715.1|1714.1|1714.9|1713.9|0
1643038230000|2022-01-24 15:30:30|1714.9|1713.9|1715|1714|1715.1|1714.1|1714.9|1713.9|0
1643038240000|2022-01-24 15:30:40|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1643038250000|2022-01-24 15:30:50|1715.1|1714.1|1715.4|1714.4|1715.5|1714.5|1715.1|1714.1|0
1643038260000|2022-01-24 15:31:00|1715.2|1714.2|1715.4|1714.4|1715.4|1714.4|1715.2|1714.2|0
1643038270000|2022-01-24 15:31:10|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.2|1714.2|0
1643038280000|2022-01-24 15:31:20|1715.2|1714.2|1715.4|1714.4|1715.4|1714.4|1715.2|1714.2|0
1643038400000|2022-01-24 15:33:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643038410000|2022-01-24 15:33:30|1717.7|1716.7|1717.6|1716.6|1718|1717|1717.6|1716.6|0
1643038420000|2022-01-24 15:33:40|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1643038430000|2022-01-24 15:33:50|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.1|1716.1|0
1643038440000|2022-01-24 15:34:00|1717.1|1716.1|1717.7|1716.7|1717.7|1716.7|1717.1|1716.1|0
1643038450000|2022-01-24 15:34:10|1717.6|1716.6|1717.7|1716.7|1717.9|1716.9|1717.6|1716.6|0
1643038460000|2022-01-24 15:34:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643038470000|2022-01-24 15:34:30|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1643038490000|2022-01-24 15:34:50|1717.9|1716.9|1718.6|1717.6|1718.6|1717.6|1717.9|1716.9|0
1643038650000|2022-01-24 15:37:30|1720.2|1719.2|1721.6|1720.6|1721.6|1720.6|1720.2|1719.2|18
1643038680000|2022-01-24 15:38:00|1721.4|1720.4|1721.6|1720.6|1721.6|1720.6|1721.4|1720.4|0
1643038690000|2022-01-24 15:38:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1643038700000|2022-01-24 15:38:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1643038710000|2022-01-24 15:38:30|1721.9|1720.9|1720.9|1719.9|1721.9|1720.9|1720.6|1719.6|0
1643038730000|2022-01-24 15:38:50|1721.1|1720.1|1720.9|1719.9|1721.1|1720.1|1720.9|1719.9|0
1643038740000|2022-01-24 15:39:00|1721.1|1720.1|1721.4|1720.4|1721.4|1720.4|1721.1|1720.1|0
1643038750000|2022-01-24 15:39:10|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.1|1720.1|0
1643038760000|2022-01-24 15:39:20|1721.1|1720.1|1721.4|1720.4|1721.6|1720.6|1721.1|1720.1|0
1643038770000|2022-01-24 15:39:30|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1643038780000|2022-01-24 15:39:40|1721.1|1720.1|1721.4|1720.4|1721.4|1720.4|1721.1|1720.1|0
1643038810000|2022-01-24 15:40:10|1721.1|1720.1|1720.9|1719.9|1721.4|1720.4|1720.9|1719.9|0
1643038820000|2022-01-24 15:40:20|1720.6|1719.6|1720.6|1719.6|1720.9|1719.9|1720.6|1719.6|0
1643038830000|2022-01-24 15:40:30|1720.4|1719.4|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1643038840000|2022-01-24 15:40:40|1719.9|1718.9|1719.6|1718.6|1720.1|1719.1|1719.6|1718.6|0
1643038850000|2022-01-24 15:40:50|1719.4|1718.4|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1643038860000|2022-01-24 15:41:00|1719.6|1718.6|1720.1|1719.1|1720.1|1719.1|1719.6|1718.6|0
1643038870000|2022-01-24 15:41:10|1719.9|1718.9|1719.4|1718.4|1719.9|1718.9|1719.1|1718.1|0
1643038880000|2022-01-24 15:41:20|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1643038890000|2022-01-24 15:41:30|1719.1|1718.1|1717.9|1716.9|1719.1|1718.1|1717.9|1716.9|0
1643038900000|2022-01-24 15:41:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643038910000|2022-01-24 15:41:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643038920000|2022-01-24 15:42:00|1718.1|1717.1|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|0
1643038930000|2022-01-24 15:42:10|1718.1|1717.1|1718.1|1717.1|1718.4|1717.4|1717.9|1716.9|0
1643038940000|2022-01-24 15:42:20|1717.9|1716.9|1717.9|1716.9|1718.4|1717.4|1717.9|1716.9|0
1643038950000|2022-01-24 15:42:30|1718.1|1717.1|1718.4|1717.4|1718.6|1717.6|1717.9|1716.9|0
1643038960000|2022-01-24 15:42:40|1718.6|1717.6|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1643038970000|2022-01-24 15:42:50|1718.4|1717.4|1718.6|1717.6|1718.9|1717.9|1718.4|1717.4|0
1643038980000|2022-01-24 15:43:00|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1643039000000|2022-01-24 15:43:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1643039010000|2022-01-24 15:43:30|1718.4|1717.4|1718.9|1717.9|1718.9|1717.9|1718.4|1717.4|0
1643039020000|2022-01-24 15:43:40|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1643039030000|2022-01-24 15:43:50|1719.1|1718.1|1719.4|1718.4|1719.4|1718.4|1719.1|1718.1|0
1643039040000|2022-01-24 15:44:00|1719.9|1718.9|1720.6|1719.6|1720.6|1719.6|1719.9|1718.9|0
1643039050000|2022-01-24 15:44:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1643039060000|2022-01-24 15:44:20|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1643039070000|2022-01-24 15:44:30|1721.1|1720.1|1721.4|1720.4|1721.4|1720.4|1721.1|1720.1|0
1643039160000|2022-01-24 15:46:00|1718.6|1717.6|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1643039170000|2022-01-24 15:46:10|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.6|1717.6|0
1643039180000|2022-01-24 15:46:20|1719.4|1718.4|1719.1|1718.1|1719.4|1718.4|1719.1|1718.1|0
1643039190000|2022-01-24 15:46:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1643039210000|2022-01-24 15:46:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1643039220000|2022-01-24 15:47:00|1719.4|1718.4|1718.6|1717.6|1719.4|1718.4|1718.6|1717.6|0
1643039230000|2022-01-24 15:47:10|1718.9|1717.9|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1643039240000|2022-01-24 15:47:20|1719.1|1718.1|1718.4|1717.4|1719.1|1718.1|1718.1|1717.1|0
1643039250000|2022-01-24 15:47:30|1718.6|1717.6|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1643039260000|2022-01-24 15:47:40|1718.6|1717.6|1718.1|1717.1|1718.6|1717.6|1718.1|1717.1|0
1643039270000|2022-01-24 15:47:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643039280000|2022-01-24 15:48:00|1718.1|1717.1|1718.4|1717.4|1718.6|1717.6|1718.1|1717.1|0
1643039290000|2022-01-24 15:48:10|1718.6|1717.6|1718.1|1717.1|1718.6|1717.6|1718.1|1717.1|0
1643039300000|2022-01-24 15:48:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1643039310000|2022-01-24 15:48:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1643039320000|2022-01-24 15:48:40|1718.4|1717.4|1718.1|1717.1|1718.4|1717.4|1717.9|1716.9|0
1643039330000|2022-01-24 15:48:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1643039340000|2022-01-24 15:49:00|1718.1|1717.1|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|0
1643039350000|2022-01-24 15:49:10|1717.6|1716.6|1717.9|1716.9|1717.9|1716.9|1717.6|1716.6|0
1643039360000|2022-01-24 15:49:20|1717.6|1716.6|1717.9|1716.9|1718.1|1717.1|1717.6|1716.6|0
1643039370000|2022-01-24 15:49:30|1718.1|1717.1|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|0
1643039380000|2022-01-24 15:49:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1643039390000|2022-01-24 15:49:50|1718.6|1717.6|1719.1|1718.1|1719.1|1718.1|1718.6|1717.6|0
1643039400000|2022-01-24 15:50:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1643039410000|2022-01-24 15:50:10|1718.6|1717.6|1717.2|1716.2|1719.1|1718.1|1717.2|1716.2|8
1643039510000|2022-01-24 15:51:50|1716|1715|1716|1715|1716|1715|1716|1715|18
1643039520000|2022-01-24 15:52:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1643039530000|2022-01-24 15:52:10|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|43
1643039540000|2022-01-24 15:52:20|1716.9|1715.9|1718.6|1717.6|1718.6|1717.6|1716.9|1715.9|2
1643039550000|2022-01-24 15:52:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1643039580000|2022-01-24 15:53:00|1718|1717|1718|1717|1718|1717|1718|1717|12
1643039590000|2022-01-24 15:53:10|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1643039600000|2022-01-24 15:53:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1643039610000|2022-01-24 15:53:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1643039620000|2022-01-24 15:53:40|1718.7|1717.7|1719.4|1718.4|1719.4|1718.4|1718.7|1717.7|0
1643039630000|2022-01-24 15:53:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|5
1643039640000|2022-01-24 15:54:00|1719.7|1718.7|1720.4|1719.4|1720.4|1719.4|1719.7|1718.7|0
1643039650000|2022-01-24 15:54:10|1720.5|1719.5|1720.9|1719.9|1720.9|1719.9|1720.5|1719.5|3
1643039660000|2022-01-24 15:54:20|1720.7|1719.7|1720.4|1719.4|1720.9|1719.9|1720.4|1719.4|0
1643039670000|2022-01-24 15:54:30|1720.2|1719.2|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|4
1643039680000|2022-01-24 15:54:40|1720.4|1719.4|1720.9|1719.9|1720.9|1719.9|1720.4|1719.4|0
1643097960000|2022-01-25 08:06:00|1741.2|1740.2|1739.5|1738.5|1741.2|1740.2|1739.5|1738.5|0
1643097970000|2022-01-25 08:06:10|1739.4|1738.4|1740.4|1739.4|1740.4|1739.4|1739.4|1738.4|0
1643097980000|2022-01-25 08:06:20|1740.2|1739.2|1740.4|1739.4|1740.7|1739.7|1740.2|1739.2|0
1643097990000|2022-01-25 08:06:30|1740.2|1739.2|1741.7|1740.7|1741.9|1740.9|1739.7|1738.7|0
1643098000000|2022-01-25 08:06:40|1741.6|1740.6|1740.4|1739.4|1741.6|1740.6|1739.9|1738.9|0
1643098010000|2022-01-25 08:06:50|1739.9|1738.9|1739.6|1738.6|1740|1739|1739.5|1738.5|0
1643098020000|2022-01-25 08:07:00|1739.5|1738.5|1738.9|1737.9|1739.5|1738.5|1738.7|1737.7|0
1643098030000|2022-01-25 08:07:10|1739|1738|1739.7|1738.7|1739.7|1738.7|1738.6|1737.6|0
1643098040000|2022-01-25 08:07:20|1739.9|1738.9|1739.2|1738.2|1740|1739|1739.2|1738.2|0
1643098050000|2022-01-25 08:07:30|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1643098060000|2022-01-25 08:07:40|1739.1|1738.1|1740.4|1739.4|1740.4|1739.4|1739.1|1738.1|0
1643098070000|2022-01-25 08:07:50|1740.2|1739.2|1740.5|1739.5|1740.6|1739.6|1740.1|1739.1|0
1643098080000|2022-01-25 08:08:00|1740.6|1739.6|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1643098090000|2022-01-25 08:08:10|1740.5|1739.5|1741.6|1740.6|1741.6|1740.6|1740.4|1739.4|0
1643098100000|2022-01-25 08:08:20|1741.7|1740.7|1742.1|1741.1|1742.1|1741.1|1741.6|1740.6|0
1643098110000|2022-01-25 08:08:30|1741.7|1740.7|1742.7|1741.7|1743|1742|1741.7|1740.7|0
1643098120000|2022-01-25 08:08:40|1743|1742|1743.2|1742.2|1743.2|1742.2|1742.6|1741.6|0
1643098130000|2022-01-25 08:08:50|1743.5|1742.5|1744.2|1743.2|1744.2|1743.2|1743.4|1742.4|0
1643098140000|2022-01-25 08:09:00|1744.1|1743.1|1743.6|1742.6|1744.1|1743.1|1743.5|1742.5|0
1643098150000|2022-01-25 08:09:10|1743.4|1742.4|1743.7|1742.7|1743.9|1742.9|1743.4|1742.4|0
1643098160000|2022-01-25 08:09:20|1743.9|1742.9|1744.9|1743.9|1744.9|1743.9|1743.9|1742.9|0
1643098170000|2022-01-25 08:09:30|1745|1744|1745.6|1744.6|1745.6|1744.6|1745|1744|0
1643098180000|2022-01-25 08:09:40|1745.7|1744.7|1745.2|1744.2|1745.9|1744.9|1745.1|1744.1|0
1643098190000|2022-01-25 08:09:50|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.1|1744.1|0
1643098200000|2022-01-25 08:10:00|1745|1744|1746.7|1745.7|1746.7|1745.7|1744.6|1743.6|0
1643098210000|2022-01-25 08:10:10|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.7|1745.7|0
1643098220000|2022-01-25 08:10:20|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.5|1745.5|0
1643098230000|2022-01-25 08:10:30|1746.7|1745.7|1746.9|1745.9|1747|1746|1746.7|1745.7|0
1643098240000|2022-01-25 08:10:40|1747|1746|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1643098250000|2022-01-25 08:10:50|1747.1|1746.1|1745.9|1744.9|1747.1|1746.1|1745.7|1744.7|0
1643098260000|2022-01-25 08:11:00|1746.1|1745.1|1745.1|1744.1|1746.1|1745.1|1745.1|1744.1|1
1643098390000|2022-01-25 08:13:10|1742.4|1741.4|1740.9|1739.9|1742.5|1741.5|1740.9|1739.9|0
1643098400000|2022-01-25 08:13:20|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.6|1739.6|0
1643098410000|2022-01-25 08:13:30|1741|1740|1741.4|1740.4|1741.6|1740.6|1741|1740|0
1643098420000|2022-01-25 08:13:40|1741.5|1740.5|1742.1|1741.1|1742.2|1741.2|1741.5|1740.5|0
1643098430000|2022-01-25 08:13:50|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1643098440000|2022-01-25 08:14:00|1742.5|1741.5|1742.5|1741.5|1742.9|1741.9|1742.4|1741.4|0
1643098450000|2022-01-25 08:14:10|1742.4|1741.4|1741.5|1740.5|1742.4|1741.4|1740.9|1739.9|0
1643098460000|2022-01-25 08:14:20|1741.6|1740.6|1742.2|1741.2|1742.4|1741.4|1741.6|1740.6|0
1643098470000|2022-01-25 08:14:30|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1643098480000|2022-01-25 08:14:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1643098490000|2022-01-25 08:14:50|1742.2|1741.2|1743|1742|1743|1742|1742.2|1741.2|0
1643098500000|2022-01-25 08:15:00|1742.9|1741.9|1741.6|1740.6|1742.9|1741.9|1741.6|1740.6|0
1643098510000|2022-01-25 08:15:10|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1643098520000|2022-01-25 08:15:20|1741.7|1740.7|1742.1|1741.1|1742.2|1741.2|1741.7|1740.7|0
1643098530000|2022-01-25 08:15:30|1741.7|1740.7|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1643098540000|2022-01-25 08:15:40|1741.7|1740.7|1742.2|1741.2|1742.4|1741.4|1741.7|1740.7|0
1643098550000|2022-01-25 08:15:50|1742.4|1741.4|1742.2|1741.2|1742.5|1741.5|1742.2|1741.2|0
1643098560000|2022-01-25 08:16:00|1742.1|1741.1|1739.9|1738.9|1742.1|1741.1|1739.4|1738.4|0
1643098570000|2022-01-25 08:16:10|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1739.4|1738.4|0
1643098580000|2022-01-25 08:16:20|1740.2|1739.2|1740.1|1739.1|1740.7|1739.7|1740|1739|0
1643098590000|2022-01-25 08:16:30|1740|1739|1738.5|1737.5|1740|1739|1737.9|1736.9|0
1643098600000|2022-01-25 08:16:40|1738.6|1737.6|1739.2|1738.2|1739.4|1738.4|1738.6|1737.6|0
1643098610000|2022-01-25 08:16:50|1739.1|1738.1|1739.1|1738.1|1739.4|1738.4|1738.7|1737.7|0
1643098620000|2022-01-25 08:17:00|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1643098630000|2022-01-25 08:17:10|1738.4|1737.4|1737.9|1736.9|1738.4|1737.4|1737.6|1736.6|0
1643098640000|2022-01-25 08:17:20|1738.5|1737.5|1738.5|1737.5|1738.6|1737.6|1738.4|1737.4|0
1643098650000|2022-01-25 08:17:30|1738.4|1737.4|1737.7|1736.7|1738.4|1737.4|1737.7|1736.7|0
1643098660000|2022-01-25 08:17:40|1737.6|1736.6|1736.4|1735.4|1737.6|1736.6|1736.4|1735.4|0
1643098670000|2022-01-25 08:17:50|1736.1|1735.1|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|0
1643098680000|2022-01-25 08:18:00|1736.2|1735.2|1735.2|1734.2|1736.2|1735.2|1735.2|1734.2|0
1643098690000|2022-01-25 08:18:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643098700000|2022-01-25 08:18:20|1734.6|1733.6|1734.2|1733.2|1734.7|1733.7|1734.2|1733.2|0
1643098710000|2022-01-25 08:18:30|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1643098720000|2022-01-25 08:18:40|1734.7|1733.7|1734|1733|1734.9|1733.9|1733.9|1732.9|0
1643098730000|2022-01-25 08:18:50|1733.9|1732.9|1734.2|1733.2|1734.4|1733.4|1733.9|1732.9|0
1643098740000|2022-01-25 08:19:00|1734.7|1733.7|1735.7|1734.7|1735.7|1734.7|1734.7|1733.7|0
1643098750000|2022-01-25 08:19:10|1735.9|1734.9|1735.6|1734.6|1736.4|1735.4|1735.6|1734.6|0
1643098760000|2022-01-25 08:19:20|1736.2|1735.2|1737.4|1736.4|1737.4|1736.4|1736.1|1735.1|0
1643098770000|2022-01-25 08:19:30|1737.7|1736.7|1737.6|1736.6|1737.9|1736.9|1737.6|1736.6|0
1643098780000|2022-01-25 08:19:40|1737.2|1736.2|1736.4|1735.4|1737.2|1736.2|1736.4|1735.4|0
1643098790000|2022-01-25 08:19:50|1736.5|1735.5|1737.1|1736.1|1737.1|1736.1|1735.2|1734.2|1
1643098800000|2022-01-25 08:20:00|1737.2|1736.2|1737.9|1736.9|1738|1737|1737.1|1736.1|0
1643098810000|2022-01-25 08:20:10|1738|1737|1737.1|1736.1|1738|1737|1737|1736|0
1643098820000|2022-01-25 08:20:20|1737.2|1736.2|1737|1736|1737.7|1736.7|1737|1736|0
1643098830000|2022-01-25 08:20:30|1736.9|1735.9|1735.4|1734.4|1736.9|1735.9|1735.4|1734.4|0
1643098840000|2022-01-25 08:20:40|1735.5|1734.5|1734.7|1733.7|1735.5|1734.5|1734.7|1733.7|0
1643098850000|2022-01-25 08:20:50|1734.6|1733.6|1733.9|1732.9|1734.6|1733.6|1733.9|1732.9|0
1643098860000|2022-01-25 08:21:00|1733.7|1732.7|1730.9|1729.9|1733.7|1732.7|1730.9|1729.9|0
1643098870000|2022-01-25 08:21:10|1730.7|1729.7|1730.5|1729.5|1731.1|1730.1|1730.2|1729.2|0
1643098880000|2022-01-25 08:21:20|1730.4|1729.4|1730.1|1729.1|1730.5|1729.5|1730|1729|0
1643098890000|2022-01-25 08:21:30|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1643098900000|2022-01-25 08:21:40|1729.6|1728.6|1729|1728|1729.6|1728.6|1729|1728|0
1643098910000|2022-01-25 08:21:50|1728.9|1727.9|1728.2|1727.2|1728.9|1727.9|1728.2|1727.2|0
1643098920000|2022-01-25 08:22:00|1728.1|1727.1|1728.1|1727.1|1728.7|1727.7|1728.1|1727.1|0
1643098930000|2022-01-25 08:22:10|1728|1727|1727.7|1726.7|1728.1|1727.1|1727.7|1726.7|0
1643098940000|2022-01-25 08:22:20|1727.9|1726.9|1727.7|1726.7|1727.9|1726.9|1727.6|1726.6|0
1643098950000|2022-01-25 08:22:30|1727.6|1726.6|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1643098960000|2022-01-25 08:22:40|1727.5|1726.5|1727.2|1726.2|1727.6|1726.6|1727.2|1726.2|0
1643098970000|2022-01-25 08:22:50|1727.1|1726.1|1727.4|1726.4|1727.4|1726.4|1727|1726|0
1643098990000|2022-01-25 08:23:10|1727.2|1726.2|1726.9|1725.9|1727.4|1726.4|1726.9|1725.9|0
1643099000000|2022-01-25 08:23:20|1726.7|1725.7|1726.4|1725.4|1726.9|1725.9|1726.4|1725.4|0
1643099010000|2022-01-25 08:23:30|1726.2|1725.2|1726|1725|1726.2|1725.2|1726|1725|0
1643099020000|2022-01-25 08:23:40|1724.2|1723.2|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|3
1643099030000|2022-01-25 08:23:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1643099040000|2022-01-25 08:24:00|1723.7|1722.7|1724.6|1723.6|1724.7|1723.7|1723.7|1722.7|0
1643099050000|2022-01-25 08:24:10|1724.7|1723.7|1724.5|1723.5|1725.1|1724.1|1724.5|1723.5|0
1643099060000|2022-01-25 08:24:20|1724.2|1723.2|1723.7|1722.7|1724.2|1723.2|1723.7|1722.7|0
1643099070000|2022-01-25 08:24:30|1723.9|1722.9|1723.4|1722.4|1723.9|1722.9|1723.4|1722.4|0
1643099080000|2022-01-25 08:24:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1643099090000|2022-01-25 08:24:50|1723.5|1722.5|1723.9|1722.9|1723.9|1722.9|1723.5|1722.5|0
1643099100000|2022-01-25 08:25:00|1724|1723|1724.6|1723.6|1724.6|1723.6|1724|1723|0
1643099110000|2022-01-25 08:25:10|1724.5|1723.5|1724.1|1723.1|1724.5|1723.5|1724.1|1723.1|0
1643099120000|2022-01-25 08:25:20|1724|1723|1721.5|1720.5|1724|1723|1721.5|1720.5|1
1643099130000|2022-01-25 08:25:30|1721.4|1720.4|1722.4|1721.4|1722.5|1721.5|1721.4|1720.4|0
1643099140000|2022-01-25 08:25:40|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1643099150000|2022-01-25 08:25:50|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1643099160000|2022-01-25 08:26:00|1721.5|1720.5|1721.2|1720.2|1721.5|1720.5|1721.2|1720.2|0
1643099170000|2022-01-25 08:26:10|1721.4|1720.4|1720.7|1719.7|1721.4|1720.4|1720.7|1719.7|0
1643099180000|2022-01-25 08:26:20|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1643099190000|2022-01-25 08:26:30|1720.5|1719.5|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1643099200000|2022-01-25 08:26:40|1720.1|1719.1|1719.1|1718.1|1720.1|1719.1|1719.1|1718.1|0
1643099210000|2022-01-25 08:26:50|1719|1718|1718.6|1717.6|1719|1718|1718.6|1717.6|0
1643099220000|2022-01-25 08:27:00|1718.5|1717.5|1716.7|1715.7|1718.6|1717.6|1716.6|1715.6|0
1643099230000|2022-01-25 08:27:10|1716.6|1715.6|1715.6|1714.6|1716.6|1715.6|1715.6|1714.6|0
1643099240000|2022-01-25 08:27:20|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|0
1643099250000|2022-01-25 08:27:30|1714.9|1713.9|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1643099260000|2022-01-25 08:27:40|1714.9|1713.9|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|0
1643099270000|2022-01-25 08:27:50|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1643099280000|2022-01-25 08:28:00|1714.7|1713.7|1715.1|1714.1|1715.2|1714.2|1714.7|1713.7|0
1643099290000|2022-01-25 08:28:10|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1643099300000|2022-01-25 08:28:20|1715|1714|1715|1714|1715|1714|1714.7|1713.7|0
1643099310000|2022-01-25 08:28:30|1714.9|1713.9|1715|1714|1715|1714|1714.7|1713.7|0
1643099320000|2022-01-25 08:28:40|1714.7|1713.7|1715.2|1714.2|1715.5|1714.5|1714.7|1713.7|0
1643099330000|2022-01-25 08:28:50|1715.1|1714.1|1713.1|1712.1|1715.1|1714.1|1713|1712|1
1643099340000|2022-01-25 08:29:00|1713.2|1712.2|1713.9|1712.9|1714|1713|1713.2|1712.2|0
1643099350000|2022-01-25 08:29:10|1714|1713|1714.4|1713.4|1714.4|1713.4|1713.9|1712.9|0
1643099360000|2022-01-25 08:29:20|1714.7|1713.7|1714.4|1713.4|1714.7|1713.7|1714.4|1713.4|0
1643099380000|2022-01-25 08:29:40|1714|1713|1713.9|1712.9|1714|1713|1713.7|1712.7|0
1643099390000|2022-01-25 08:29:50|1714|1713|1713.7|1712.7|1714.4|1713.4|1713.7|1712.7|0
1643099400000|2022-01-25 08:30:00|1714|1713|1715.1|1714.1|1715.1|1714.1|1713.9|1712.9|0
1643099410000|2022-01-25 08:30:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1643099430000|2022-01-25 08:30:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1643099440000|2022-01-25 08:30:40|1714.7|1713.7|1715.1|1714.1|1715.1|1714.1|1714.7|1713.7|0
1643099470000|2022-01-25 08:31:10|1714.7|1713.7|1715.1|1714.1|1715.1|1714.1|1714.6|1713.6|1
1643099480000|2022-01-25 08:31:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1643099500000|2022-01-25 08:31:40|1715.1|1714.1|1715.5|1714.5|1715.5|1714.5|1715.1|1714.1|0
1643099520000|2022-01-25 08:32:00|1715.1|1714.1|1715.5|1714.5|1715.5|1714.5|1715.1|1714.1|0
1643099530000|2022-01-25 08:32:10|1715.9|1714.9|1716.2|1715.2|1716.2|1715.2|1715.9|1714.9|1
1643099540000|2022-01-25 08:32:20|1718.2|1717.2|1717.5|1716.5|1718.4|1717.4|1717.5|1716.5|0
1643099550000|2022-01-25 08:32:30|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1643099560000|2022-01-25 08:32:40|1717.7|1716.7|1719.2|1718.2|1719.7|1718.7|1717.7|1716.7|0
1643099570000|2022-01-25 08:32:50|1719.7|1718.7|1719.6|1718.6|1719.9|1718.9|1719.6|1718.6|0
1643099580000|2022-01-25 08:33:00|1719.2|1718.2|1719|1718|1719.2|1718.2|1719|1718|0
1643099590000|2022-01-25 08:33:10|1719.1|1718.1|1718.4|1717.4|1719.1|1718.1|1718.4|1717.4|0
1643099600000|2022-01-25 08:33:20|1718.5|1717.5|1718.9|1717.9|1718.9|1717.9|1718.1|1717.1|0
1643099610000|2022-01-25 08:33:30|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1643099620000|2022-01-25 08:33:40|1719.7|1718.7|1720|1719|1720|1719|1719.2|1718.2|0
1643099630000|2022-01-25 08:33:50|1720.4|1719.4|1721.2|1720.2|1721.4|1720.4|1720.4|1719.4|0
1643099640000|2022-01-25 08:34:00|1721.4|1720.4|1723|1722|1723|1722|1721.4|1720.4|0
1643099650000|2022-01-25 08:34:10|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1643099660000|2022-01-25 08:34:20|1723.9|1722.9|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|0
1643099670000|2022-01-25 08:34:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1643099690000|2022-01-25 08:34:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643099700000|2022-01-25 08:35:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1643099710000|2022-01-25 08:35:10|1723.9|1722.9|1724.2|1723.2|1724.2|1723.2|1723.9|1722.9|0
1643099720000|2022-01-25 08:35:20|1724.6|1723.6|1724.6|1723.6|1725|1724|1724.6|1723.6|0
1643099730000|2022-01-25 08:35:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1643099740000|2022-01-25 08:35:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1
1643099750000|2022-01-25 08:35:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1643099760000|2022-01-25 08:36:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1643099770000|2022-01-25 08:36:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643099780000|2022-01-25 08:36:20|1727.5|1726.5|1727.4|1726.4|1727.9|1726.9|1727.4|1726.4|1
1643099790000|2022-01-25 08:36:30|1727.2|1726.2|1726.6|1725.6|1727.2|1726.2|1726.6|1725.6|0
1643099800000|2022-01-25 08:36:40|1726.7|1725.7|1727.2|1726.2|1727.2|1726.2|1726.6|1725.6|0
1643099810000|2022-01-25 08:36:50|1727.4|1726.4|1728.2|1727.2|1728.2|1727.2|1727.4|1726.4|0
1643099820000|2022-01-25 08:37:00|1728.1|1727.1|1728.6|1727.6|1728.9|1727.9|1728.1|1727.1|0
1643099830000|2022-01-25 08:37:10|1728.2|1727.2|1727.4|1726.4|1728.2|1727.2|1727.2|1726.2|0
1643099840000|2022-01-25 08:37:20|1727.2|1726.2|1727.4|1726.4|1727.5|1726.5|1727.2|1726.2|0
1643099850000|2022-01-25 08:37:30|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1643099870000|2022-01-25 08:37:50|1727.5|1726.5|1728|1727|1728|1727|1727.5|1726.5|0
1643099880000|2022-01-25 08:38:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1643099890000|2022-01-25 08:38:10|1728|1727|1728.6|1727.6|1728.6|1727.6|1728|1727|0
1643099900000|2022-01-25 08:38:20|1728.7|1727.7|1729.5|1728.5|1729.5|1728.5|1728.7|1727.7|0
1643099910000|2022-01-25 08:38:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1643099920000|2022-01-25 08:38:40|1729.7|1728.7|1729.6|1728.6|1730.1|1729.1|1729.6|1728.6|0
1643099930000|2022-01-25 08:38:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643099940000|2022-01-25 08:39:00|1729.6|1728.6|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1643099950000|2022-01-25 08:39:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643099960000|2022-01-25 08:39:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643099970000|2022-01-25 08:39:30|1729.6|1728.6|1730.5|1729.5|1730.5|1729.5|1729.6|1728.6|0
1643099980000|2022-01-25 08:39:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643099990000|2022-01-25 08:39:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643100000000|2022-01-25 08:40:00|1730|1729|1730|1729|1730|1729|1730|1729|0
1643100010000|2022-01-25 08:40:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643100020000|2022-01-25 08:40:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643100030000|2022-01-25 08:40:30|1730.3|1729.3|1730|1729|1730.3|1729.3|1729.8|1728.8|0
1643100040000|2022-01-25 08:40:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643100050000|2022-01-25 08:40:50|1730.3|1729.3|1731.5|1730.5|1731.5|1730.5|1730.3|1729.3|0
1643100060000|2022-01-25 08:41:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643100070000|2022-01-25 08:41:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1643100080000|2022-01-25 08:41:20|1731.1|1730.1|1730.1|1729.1|1731.1|1730.1|1730.1|1729.1|0
1643100090000|2022-01-25 08:41:30|1729.8|1728.8|1729.3|1728.3|1730|1729|1729.2|1728.2|0
1643100100000|2022-01-25 08:41:40|1729.1|1728.1|1727.3|1726.3|1729.1|1728.1|1727.3|1726.3|0
1643100110000|2022-01-25 08:41:50|1727.2|1726.2|1727.6|1726.6|1727.6|1726.6|1727.2|1726.2|0
1643100120000|2022-01-25 08:42:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643100130000|2022-01-25 08:42:10|1728.6|1727.6|1729.1|1728.1|1729.1|1728.1|1728.6|1727.6|0
1643100140000|2022-01-25 08:42:20|1729.3|1728.3|1730.6|1729.6|1730.6|1729.6|1729.3|1728.3|0
1643100150000|2022-01-25 08:42:30|1730.1|1729.1|1730.8|1729.8|1730.8|1729.8|1730.1|1729.1|8
1643100160000|2022-01-25 08:42:40|1730.7|1729.7|1731.6|1730.6|1731.8|1730.8|1730.7|1729.7|0
1643100170000|2022-01-25 08:42:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1643100180000|2022-01-25 08:43:00|1730.6|1729.6|1729.3|1728.3|1730.6|1729.6|1729.3|1728.3|0
1643100190000|2022-01-25 08:43:10|1729.1|1728.1|1729|1728|1729.2|1728.2|1729|1728|0
1643100200000|2022-01-25 08:43:20|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1643100210000|2022-01-25 08:43:30|1728.6|1727.6|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1643100220000|2022-01-25 08:43:40|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.5|1727.5|0
1643100230000|2022-01-25 08:43:50|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729.1|1728.1|0
1643100240000|2022-01-25 08:44:00|1729.1|1728.1|1730.3|1729.3|1730.3|1729.3|1729.1|1728.1|0
1643100250000|2022-01-25 08:44:10|1730.2|1729.2|1730.6|1729.6|1730.6|1729.6|1730.2|1729.2|0
1643100270000|2022-01-25 08:44:30|1730.3|1729.3|1730.6|1729.6|1730.6|1729.6|1730.3|1729.3|0
1643100280000|2022-01-25 08:44:40|1730.3|1729.3|1730.3|1729.3|1730.6|1729.6|1730.1|1729.1|0
1643100300000|2022-01-25 08:45:00|1730.6|1729.6|1730.6|1729.6|1731.1|1730.1|1730.6|1729.6|0
1643100310000|2022-01-25 08:45:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.6|1729.6|0
1643100320000|2022-01-25 08:45:20|1730.6|1729.6|1729.7|1728.7|1730.6|1729.6|1729.7|1728.7|0
1643100330000|2022-01-25 08:45:30|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1643100340000|2022-01-25 08:45:40|1729.8|1728.8|1730.8|1729.8|1730.8|1729.8|1729.6|1728.6|0
1643100350000|2022-01-25 08:45:50|1731.1|1730.1|1731.1|1730.1|1731.3|1730.3|1731.1|1730.1|0
1643100360000|2022-01-25 08:46:00|1730.8|1729.8|1731.1|1730.1|1731.1|1730.1|1730.8|1729.8|0
1643100370000|2022-01-25 08:46:10|1730.8|1729.8|1730.6|1729.6|1730.8|1729.8|1730.6|1729.6|0
1643100380000|2022-01-25 08:46:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1729.8|1728.8|0
1643100390000|2022-01-25 08:46:30|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1729.8|1728.8|0
1643100400000|2022-01-25 08:46:40|1730.1|1729.1|1729.8|1728.8|1730.3|1729.3|1729.8|1728.8|0
1643100410000|2022-01-25 08:46:50|1730.1|1729.1|1730.8|1729.8|1730.8|1729.8|1730.1|1729.1|0
1643100420000|2022-01-25 08:47:00|1731.1|1730.1|1731.8|1730.8|1732.1|1731.1|1731.1|1730.1|0
1643100430000|2022-01-25 08:47:10|1731.6|1730.6|1732.3|1731.3|1732.3|1731.3|1731.6|1730.6|0
1643100440000|2022-01-25 08:47:20|1732.8|1731.8|1733.8|1732.8|1734.1|1733.1|1732.8|1731.8|0
1643100450000|2022-01-25 08:47:30|1733.6|1732.6|1732.6|1731.6|1733.6|1732.6|1732.3|1731.3|0
1643100460000|2022-01-25 08:47:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643100470000|2022-01-25 08:47:50|1732.6|1731.6|1732.7|1731.7|1732.8|1731.8|1732.3|1731.3|0
1643100480000|2022-01-25 08:48:00|1732.8|1731.8|1733.6|1732.6|1733.6|1732.6|1732.8|1731.8|0
1643100490000|2022-01-25 08:48:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1643100500000|2022-01-25 08:48:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1643100510000|2022-01-25 08:48:30|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1643100520000|2022-01-25 08:48:40|1733.3|1732.3|1733.8|1732.8|1733.8|1732.8|1733.3|1732.3|0
1643100530000|2022-01-25 08:48:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643100540000|2022-01-25 08:49:00|1733.8|1732.8|1734.8|1733.8|1734.8|1733.8|1733.8|1732.8|0
1643100550000|2022-01-25 08:49:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643100560000|2022-01-25 08:49:20|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1643100570000|2022-01-25 08:49:30|1734.6|1733.6|1734.1|1733.1|1734.8|1733.8|1734.1|1733.1|0
1643100580000|2022-01-25 08:49:40|1734.3|1733.3|1733.6|1732.6|1734.3|1733.3|1733.3|1732.3|0
1643100590000|2022-01-25 08:49:50|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1643100600000|2022-01-25 08:50:00|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1643100610000|2022-01-25 08:50:10|1733.3|1732.3|1733.8|1732.8|1733.8|1732.8|1733.3|1732.3|0
1643100620000|2022-01-25 08:50:20|1733.6|1732.6|1734.3|1733.3|1734.3|1733.3|1733.6|1732.6|0
1643100630000|2022-01-25 08:50:30|1734.6|1733.6|1736.6|1735.6|1736.8|1735.8|1734.6|1733.6|0
1643100640000|2022-01-25 08:50:40|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1643100650000|2022-01-25 08:50:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1643100660000|2022-01-25 08:51:00|1736.6|1735.6|1737.1|1736.1|1737.3|1736.3|1736.6|1735.6|0
1643100670000|2022-01-25 08:51:10|1737.3|1736.3|1737.3|1736.3|1737.8|1736.8|1737.3|1736.3|0
1643100680000|2022-01-25 08:51:20|1737.6|1736.6|1737.1|1736.1|1737.6|1736.6|1736.8|1735.8|0
1643100700000|2022-01-25 08:51:40|1737.3|1736.3|1737.8|1736.8|1737.8|1736.8|1737.3|1736.3|0
1643100710000|2022-01-25 08:51:50|1738.1|1737.1|1738.6|1737.6|1738.8|1737.8|1738.1|1737.1|0
1643100720000|2022-01-25 08:52:00|1738.8|1737.8|1739.1|1738.1|1739.3|1738.3|1738.8|1737.8|0
1643100730000|2022-01-25 08:52:10|1738.8|1737.8|1738.1|1737.1|1738.8|1737.8|1738.1|1737.1|0
1643100740000|2022-01-25 08:52:20|1737.8|1736.8|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|0
1643100750000|2022-01-25 08:52:30|1737.8|1736.8|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1643100760000|2022-01-25 08:52:40|1738.1|1737.1|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1643100770000|2022-01-25 08:52:50|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1737.8|1736.8|0
1643100780000|2022-01-25 08:53:00|1738.3|1737.3|1739.6|1738.6|1739.6|1738.6|1738.3|1737.3|0
1643100790000|2022-01-25 08:53:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1643100800000|2022-01-25 08:53:20|1739.1|1738.1|1738.5|1737.5|1739.1|1738.1|1738.5|1737.5|0
1643100850000|2022-01-25 08:54:10|1738.3|1737.3|1737.2|1736.2|1738.3|1737.3|1737.2|1736.2|0
1643100860000|2022-01-25 08:54:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1643100870000|2022-01-25 08:54:30|1736.8|1735.8|1734.6|1733.6|1736.8|1735.8|1734.3|1733.3|0
1643100880000|2022-01-25 08:54:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1643100890000|2022-01-25 08:54:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643100900000|2022-01-25 08:55:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643100920000|2022-01-25 08:55:20|1734.1|1733.1|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1643100930000|2022-01-25 08:55:30|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1643100960000|2022-01-25 08:56:00|1734.5|1733.5|1735.3|1734.3|1735.6|1734.6|1734.5|1733.5|0
1643100970000|2022-01-25 08:56:10|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1643100980000|2022-01-25 08:56:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643101030000|2022-01-25 08:57:10|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1643101040000|2022-01-25 08:57:20|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1643101050000|2022-01-25 08:57:30|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1643101060000|2022-01-25 08:57:40|1736.5|1735.5|1736.1|1735.1|1736.5|1735.5|1736.1|1735.1|0
1643101070000|2022-01-25 08:57:50|1735.8|1734.8|1734.6|1733.6|1735.8|1734.8|1734.6|1733.6|0
1643101080000|2022-01-25 08:58:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1643101100000|2022-01-25 08:58:20|1734.6|1733.6|1734.7|1733.7|1734.7|1733.7|1734.6|1733.6|0
1643101120000|2022-01-25 08:58:40|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1643101130000|2022-01-25 08:58:50|1734.5|1733.5|1733.8|1732.8|1734.5|1733.5|1733.8|1732.8|0
1643101140000|2022-01-25 08:59:00|1733.7|1732.7|1731.7|1730.7|1733.7|1732.7|1731.7|1730.7|0
1643101150000|2022-01-25 08:59:10|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1643101180000|2022-01-25 08:59:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643101210000|2022-01-25 09:00:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643101220000|2022-01-25 09:00:20|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1643101230000|2022-01-25 09:00:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1643101240000|2022-01-25 09:00:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643101260000|2022-01-25 09:01:00|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643101270000|2022-01-25 09:01:10|1731.6|1730.6|1731|1730|1731.6|1730.6|1731|1730|0
1643101280000|2022-01-25 09:01:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643101300000|2022-01-25 09:01:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643101330000|2022-01-25 09:02:10|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1643101340000|2022-01-25 09:02:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643101360000|2022-01-25 09:02:40|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1643101400000|2022-01-25 09:03:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643101410000|2022-01-25 09:03:30|1730.1|1729.1|1729.3|1728.3|1730.1|1729.1|1729.2|1728.2|0
1643101430000|2022-01-25 09:03:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643101440000|2022-01-25 09:04:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1643101450000|2022-01-25 09:04:10|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643101470000|2022-01-25 09:04:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643101480000|2022-01-25 09:04:40|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1643101490000|2022-01-25 09:04:50|1729.2|1728.2|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1643101500000|2022-01-25 09:05:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643101540000|2022-01-25 09:05:40|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643101550000|2022-01-25 09:05:50|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1643101560000|2022-01-25 09:06:00|1728.1|1727.1|1727.8|1726.8|1728.1|1727.1|1727.8|1726.8|0
1643101570000|2022-01-25 09:06:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1643101580000|2022-01-25 09:06:20|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1643101610000|2022-01-25 09:06:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643101620000|2022-01-25 09:07:00|1728.5|1727.5|1730.1|1729.1|1730.1|1729.1|1728.5|1727.5|0
1643101650000|2022-01-25 09:07:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1643101670000|2022-01-25 09:07:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643101690000|2022-01-25 09:08:10|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1643101700000|2022-01-25 09:08:20|1730.6|1729.6|1731.5|1730.5|1731.6|1730.6|1730.6|1729.6|0
1643101710000|2022-01-25 09:08:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643101740000|2022-01-25 09:09:00|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643101770000|2022-01-25 09:09:30|1730.7|1729.7|1734.5|1733.5|1734.5|1733.5|1730.7|1729.7|0
1643101780000|2022-01-25 09:09:40|1734.3|1733.3|1733.7|1732.7|1734.3|1733.3|1733.7|1732.7|0
1643101790000|2022-01-25 09:09:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1643101830000|2022-01-25 09:10:30|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1643101840000|2022-01-25 09:10:40|1732.8|1731.8|1732.3|1731.3|1732.8|1731.8|1732.3|1731.3|0
1643101850000|2022-01-25 09:10:50|1732.2|1731.2|1731.2|1730.2|1732.2|1731.2|1731.2|1730.2|0
1643101860000|2022-01-25 09:11:00|1731.3|1730.3|1731.6|1730.6|1731.6|1730.6|1731.3|1730.3|0
1643101880000|2022-01-25 09:11:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1643101930000|2022-01-25 09:12:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643101940000|2022-01-25 09:12:20|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1643102000000|2022-01-25 09:13:20|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1643102010000|2022-01-25 09:13:30|1732.7|1731.7|1733.3|1732.3|1733.3|1732.3|1732.7|1731.7|0
1643102030000|2022-01-25 09:13:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643102040000|2022-01-25 09:14:00|1733.1|1732.1|1731.5|1730.5|1733.1|1732.1|1731.5|1730.5|0
1643102050000|2022-01-25 09:14:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643102060000|2022-01-25 09:14:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1643102070000|2022-01-25 09:14:30|1731.1|1730.1|1730|1729|1731.1|1730.1|1730|1729|0
1643102080000|2022-01-25 09:14:40|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1643102120000|2022-01-25 09:15:20|1729.3|1728.3|1728.3|1727.3|1729.3|1728.3|1728.3|1727.3|0
1643102140000|2022-01-25 09:15:40|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1643102150000|2022-01-25 09:15:50|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1643102180000|2022-01-25 09:16:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1643102210000|2022-01-25 09:16:50|1729.1|1728.1|1730.6|1729.6|1730.6|1729.6|1729.1|1728.1|0
1643102220000|2022-01-25 09:17:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643102250000|2022-01-25 09:17:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643102270000|2022-01-25 09:17:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643102280000|2022-01-25 09:18:00|1730.3|1729.3|1729.2|1728.2|1730.3|1729.3|1729.2|1728.2|0
1643102290000|2022-01-25 09:18:10|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1643102300000|2022-01-25 09:18:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643102350000|2022-01-25 09:19:10|1729|1728|1728.7|1727.7|1729|1728|1728.7|1727.7|0
1643102360000|2022-01-25 09:19:20|1728.6|1727.6|1727.7|1726.7|1728.6|1727.6|1727.7|1726.7|0
1643102370000|2022-01-25 09:19:30|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|0
1643102390000|2022-01-25 09:19:50|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1643102400000|2022-01-25 09:20:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643102470000|2022-01-25 09:21:10|1727.7|1726.7|1728|1727|1728|1727|1727.7|1726.7|0
1643102480000|2022-01-25 09:21:20|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1643102490000|2022-01-25 09:21:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643102510000|2022-01-25 09:21:50|1729.3|1728.3|1730.3|1729.3|1730.3|1729.3|1729.3|1728.3|0
1643102520000|2022-01-25 09:22:00|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1643102530000|2022-01-25 09:22:10|1730.7|1729.7|1731.8|1730.8|1731.8|1730.8|1730.7|1729.7|0
1643102540000|2022-01-25 09:22:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1643102550000|2022-01-25 09:22:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643102560000|2022-01-25 09:22:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643102590000|2022-01-25 09:23:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643102620000|2022-01-25 09:23:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643102670000|2022-01-25 09:24:30|1731.8|1730.8|1733.1|1732.1|1733.1|1732.1|1731.8|1730.8|0
1643102680000|2022-01-25 09:24:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643102700000|2022-01-25 09:25:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643102760000|2022-01-25 09:26:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643102790000|2022-01-25 09:26:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643102830000|2022-01-25 09:27:10|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1643102840000|2022-01-25 09:27:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643102860000|2022-01-25 09:27:40|1733.5|1732.5|1733.8|1732.8|1733.8|1732.8|1733.5|1732.5|0
1643102870000|2022-01-25 09:27:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643102980000|2022-01-25 09:29:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643103020000|2022-01-25 09:30:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643103100000|2022-01-25 09:31:40|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1643103110000|2022-01-25 09:31:50|1734.1|1733.1|1734.5|1733.5|1734.5|1733.5|1734.1|1733.1|0
1643103140000|2022-01-25 09:32:20|1734.3|1733.3|1734.6|1733.6|1734.7|1733.7|1734.1|1733.1|1
1643103190000|2022-01-25 09:33:10|1734.3|1733.3|1732.8|1731.8|1734.3|1733.3|1732.8|1731.8|0
1643103200000|2022-01-25 09:33:20|1732.6|1731.6|1732.2|1731.2|1732.6|1731.6|1732.2|1731.2|0
1643103220000|2022-01-25 09:33:40|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643103240000|2022-01-25 09:34:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1643103330000|2022-01-25 09:35:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643103340000|2022-01-25 09:35:40|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1643103350000|2022-01-25 09:35:50|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1643103360000|2022-01-25 09:36:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643103370000|2022-01-25 09:36:10|1732.2|1731.2|1732.6|1731.6|1732.6|1731.6|1732.2|1731.2|0
1643103380000|2022-01-25 09:36:20|1732.5|1731.5|1732.8|1731.8|1733|1732|1732.5|1731.5|0
1643103390000|2022-01-25 09:36:30|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1643103400000|2022-01-25 09:36:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643103410000|2022-01-25 09:36:50|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1643103420000|2022-01-25 09:37:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643103430000|2022-01-25 09:37:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1643103440000|2022-01-25 09:37:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643103450000|2022-01-25 09:37:30|1732.6|1731.6|1732.2|1731.2|1732.6|1731.6|1732.2|1731.2|0
1643103470000|2022-01-25 09:37:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643103490000|2022-01-25 09:38:10|1732.1|1731.1|1731.8|1730.8|1732.1|1731.1|1731.8|1730.8|0
1643103510000|2022-01-25 09:38:30|1731.1|1730.1|1730.8|1729.8|1731.1|1730.1|1730.8|1729.8|0
1643103520000|2022-01-25 09:38:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643103530000|2022-01-25 09:38:50|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643103540000|2022-01-25 09:39:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1643103560000|2022-01-25 09:39:20|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643103570000|2022-01-25 09:39:30|1730.6|1729.6|1731|1730|1731|1730|1730.6|1729.6|0
1643103580000|2022-01-25 09:39:40|1730.8|1729.8|1730.6|1729.6|1730.8|1729.8|1730.5|1729.5|0
1643103590000|2022-01-25 09:39:50|1730.5|1729.5|1730.1|1729.1|1730.5|1729.5|1730.1|1729.1|0
1643103600000|2022-01-25 09:40:00|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1643103620000|2022-01-25 09:40:20|1729.5|1728.5|1729.2|1728.2|1729.5|1728.5|1729.2|1728.2|0
1643103630000|2022-01-25 09:40:30|1729.1|1728.1|1728.1|1727.1|1729.1|1728.1|1728.1|1727.1|0
1643103680000|2022-01-25 09:41:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643103690000|2022-01-25 09:41:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1643103720000|2022-01-25 09:42:00|1728.5|1727.5|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1643103730000|2022-01-25 09:42:10|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1643103740000|2022-01-25 09:42:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643103760000|2022-01-25 09:42:40|1728.5|1727.5|1728.2|1727.2|1728.5|1727.5|1728.2|1727.2|0
1643103770000|2022-01-25 09:42:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643103800000|2022-01-25 09:43:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643103810000|2022-01-25 09:43:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643103830000|2022-01-25 09:43:50|1727.5|1726.5|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643103840000|2022-01-25 09:44:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643103870000|2022-01-25 09:44:30|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1643103890000|2022-01-25 09:44:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643103900000|2022-01-25 09:45:00|1727.3|1726.3|1728.3|1727.3|1728.3|1727.3|1727.3|1726.3|0
1643103910000|2022-01-25 09:45:10|1728.5|1727.5|1730.1|1729.1|1730.2|1729.2|1728.5|1727.5|0
1643103930000|2022-01-25 09:45:30|1730.5|1729.5|1731.7|1730.7|1731.7|1730.7|1730.5|1729.5|0
1643103940000|2022-01-25 09:45:40|1731.8|1730.8|1731.6|1730.6|1731.8|1730.8|1731.6|1730.6|0
1643103960000|2022-01-25 09:46:00|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.3|1730.3|0
1643103980000|2022-01-25 09:46:20|1731.3|1730.3|1731.5|1730.5|1731.5|1730.5|1731.3|1730.3|0
1643103990000|2022-01-25 09:46:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643104000000|2022-01-25 09:46:40|1731.5|1730.5|1731.3|1730.3|1731.6|1730.6|1731.3|1730.3|0
1643104020000|2022-01-25 09:47:00|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1643104030000|2022-01-25 09:47:10|1730.8|1729.8|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1643104040000|2022-01-25 09:47:20|1730.6|1729.6|1730.1|1729.1|1730.6|1729.6|1730.1|1729.1|0
1643104050000|2022-01-25 09:47:30|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1643104060000|2022-01-25 09:47:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643104090000|2022-01-25 09:48:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643104110000|2022-01-25 09:48:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1643104120000|2022-01-25 09:48:40|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1643104130000|2022-01-25 09:48:50|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1643104140000|2022-01-25 09:49:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643104150000|2022-01-25 09:49:10|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1643104160000|2022-01-25 09:49:20|1731.2|1730.2|1731.3|1730.3|1731.5|1730.5|1731.2|1730.2|0
1643104180000|2022-01-25 09:49:40|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1643104190000|2022-01-25 09:49:50|1731|1730|1731|1730|1731|1730|1731|1730|0
1643104200000|2022-01-25 09:50:00|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643104210000|2022-01-25 09:50:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643104300000|2022-01-25 09:51:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643104310000|2022-01-25 09:51:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643104420000|2022-01-25 09:53:40|1730.5|1729.5|1730.1|1729.1|1730.5|1729.5|1730.1|1729.1|0
1643104510000|2022-01-25 09:55:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1643104520000|2022-01-25 09:55:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643104530000|2022-01-25 09:55:30|1729.2|1728.2|1729.6|1728.6|1729.6|1728.6|1729.2|1728.2|0
1643104540000|2022-01-25 09:55:40|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1643104560000|2022-01-25 09:56:00|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643104570000|2022-01-25 09:56:10|1729.5|1728.5|1729.1|1728.1|1729.5|1728.5|1729.1|1728.1|0
1643104580000|2022-01-25 09:56:20|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1643104590000|2022-01-25 09:56:30|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.6|1727.6|0
1643104600000|2022-01-25 09:56:40|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1643104610000|2022-01-25 09:56:50|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1643104620000|2022-01-25 09:57:00|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.6|1727.6|0
1643104630000|2022-01-25 09:57:10|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1643104650000|2022-01-25 09:57:30|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1643104660000|2022-01-25 09:57:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643104670000|2022-01-25 09:57:50|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1643104680000|2022-01-25 09:58:00|1729.5|1728.5|1730.8|1729.8|1731.1|1730.1|1729.5|1728.5|0
1643104690000|2022-01-25 09:58:10|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1643104700000|2022-01-25 09:58:20|1731|1730|1730.7|1729.7|1731.1|1730.1|1730.6|1729.6|0
1643104710000|2022-01-25 09:58:30|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643104720000|2022-01-25 09:58:40|1730.1|1729.1|1729.6|1728.6|1730.1|1729.1|1729.6|1728.6|0
1643104730000|2022-01-25 09:58:50|1729.3|1728.3|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1643104740000|2022-01-25 09:59:00|1729.1|1728.1|1728.6|1727.6|1729.1|1728.1|1728.6|1727.6|0
1643104750000|2022-01-25 09:59:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1643104760000|2022-01-25 09:59:20|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643104770000|2022-01-25 09:59:30|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1643104780000|2022-01-25 09:59:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643104790000|2022-01-25 09:59:50|1728.1|1727.1|1728|1727|1728.1|1727.1|1727.8|1726.8|0
1643104800000|2022-01-25 10:00:00|1728.1|1727.1|1728.1|1727.1|1728.2|1727.2|1728|1727|0
1643104810000|2022-01-25 10:00:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1643104820000|2022-01-25 10:00:20|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1643104830000|2022-01-25 10:00:30|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1643104840000|2022-01-25 10:00:40|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1643104850000|2022-01-25 10:00:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643104860000|2022-01-25 10:01:00|1728.2|1727.2|1727.7|1726.7|1728.2|1727.2|1727.6|1726.6|0
1643104870000|2022-01-25 10:01:10|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1643104880000|2022-01-25 10:01:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643104890000|2022-01-25 10:01:30|1727.5|1726.5|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643104940000|2022-01-25 10:02:20|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643104950000|2022-01-25 10:02:30|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643104970000|2022-01-25 10:02:50|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643105000000|2022-01-25 10:03:20|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1643105010000|2022-01-25 10:03:30|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1643105020000|2022-01-25 10:03:40|1726.6|1725.6|1726|1725|1726.6|1725.6|1726|1725|0
1643105070000|2022-01-25 10:04:30|1725.7|1724.7|1724.6|1723.6|1725.7|1724.7|1724.6|1723.6|0
1643105080000|2022-01-25 10:04:40|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1643105090000|2022-01-25 10:04:50|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1643105100000|2022-01-25 10:05:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643105120000|2022-01-25 10:05:20|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1643105130000|2022-01-25 10:05:30|1724.5|1723.5|1724.6|1723.6|1724.7|1723.7|1724.5|1723.5|0
1643105140000|2022-01-25 10:05:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1643105150000|2022-01-25 10:05:50|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1643105160000|2022-01-25 10:06:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643105170000|2022-01-25 10:06:10|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1643105180000|2022-01-25 10:06:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643105190000|2022-01-25 10:06:30|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1643105200000|2022-01-25 10:06:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643105210000|2022-01-25 10:06:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1643105220000|2022-01-25 10:07:00|1724.6|1723.6|1724.7|1723.7|1724.8|1723.8|1724.6|1723.6|0
1643105230000|2022-01-25 10:07:10|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1643105240000|2022-01-25 10:07:20|1724.7|1723.7|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1643105260000|2022-01-25 10:07:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1643105270000|2022-01-25 10:07:50|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1643105280000|2022-01-25 10:08:00|1725.3|1724.3|1725.6|1724.6|1725.7|1724.7|1725.3|1724.3|0
1643105300000|2022-01-25 10:08:20|1725.7|1724.7|1727|1726|1727.1|1726.1|1725.7|1724.7|0
1643105320000|2022-01-25 10:08:40|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1643105340000|2022-01-25 10:09:00|1726.3|1725.3|1726.2|1725.2|1726.3|1725.3|1726.1|1725.1|0
1643105350000|2022-01-25 10:09:10|1726.1|1725.1|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1643105360000|2022-01-25 10:09:20|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1643105370000|2022-01-25 10:09:30|1726|1725|1726.1|1725.1|1726.1|1725.1|1725.8|1724.8|0
1643105400000|2022-01-25 10:10:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1643105410000|2022-01-25 10:10:10|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643105420000|2022-01-25 10:10:20|1726|1725|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1643105430000|2022-01-25 10:10:30|1725.6|1724.6|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1643105440000|2022-01-25 10:10:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1643105450000|2022-01-25 10:10:50|1725.6|1724.6|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1643105460000|2022-01-25 10:11:00|1725.2|1724.2|1725|1724|1725.2|1724.2|1724.8|1723.8|0
1643105470000|2022-01-25 10:11:10|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1643105480000|2022-01-25 10:11:20|1725.3|1724.3|1727.1|1726.1|1727.1|1726.1|1725.3|1724.3|0
1643105490000|2022-01-25 10:11:30|1727.2|1726.2|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1643105500000|2022-01-25 10:11:40|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1643105510000|2022-01-25 10:11:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643105520000|2022-01-25 10:12:00|1727.3|1726.3|1727.5|1726.5|1727.5|1726.5|1727.3|1726.3|0
1643105550000|2022-01-25 10:12:30|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643105560000|2022-01-25 10:12:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643105570000|2022-01-25 10:12:50|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1643105600000|2022-01-25 10:13:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643105610000|2022-01-25 10:13:30|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643105620000|2022-01-25 10:13:40|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1643105630000|2022-01-25 10:13:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1643105670000|2022-01-25 10:14:30|1728|1727|1727.8|1726.8|1728|1727|1727.8|1726.8|0
1643105680000|2022-01-25 10:14:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1643105700000|2022-01-25 10:15:00|1728.1|1727.1|1729.5|1728.5|1729.5|1728.5|1728.1|1727.1|0
1643105710000|2022-01-25 10:15:10|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1643105730000|2022-01-25 10:15:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643105750000|2022-01-25 10:15:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643105760000|2022-01-25 10:16:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643105770000|2022-01-25 10:16:10|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1643105780000|2022-01-25 10:16:20|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643105790000|2022-01-25 10:16:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643105830000|2022-01-25 10:17:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643105850000|2022-01-25 10:17:30|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1643105860000|2022-01-25 10:17:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643105870000|2022-01-25 10:17:50|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1643105880000|2022-01-25 10:18:00|1729.2|1728.2|1728.7|1727.7|1729.2|1728.2|1728.7|1727.7|0
1643105890000|2022-01-25 10:18:10|1728.6|1727.6|1728.3|1727.3|1728.6|1727.6|1728.3|1727.3|0
1643105910000|2022-01-25 10:18:30|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1643105930000|2022-01-25 10:18:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643105940000|2022-01-25 10:19:00|1728.3|1727.3|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643105950000|2022-01-25 10:19:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643105960000|2022-01-25 10:19:20|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643105990000|2022-01-25 10:19:50|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1643106000000|2022-01-25 10:20:00|1728.3|1727.3|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643106010000|2022-01-25 10:20:10|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1643106020000|2022-01-25 10:20:20|1728.2|1727.2|1728|1727|1728.3|1727.3|1728|1727|0
1643106030000|2022-01-25 10:20:30|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643106040000|2022-01-25 10:20:40|1728.6|1727.6|1728.3|1727.3|1728.6|1727.6|1728.3|1727.3|0
1643106050000|2022-01-25 10:20:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643106060000|2022-01-25 10:21:00|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643106080000|2022-01-25 10:21:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643106090000|2022-01-25 10:21:30|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1643106110000|2022-01-25 10:21:50|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1643106120000|2022-01-25 10:22:00|1728.3|1727.3|1728.6|1727.6|1728.6|1727.6|1728.3|1727.3|0
1643106130000|2022-01-25 10:22:10|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643106150000|2022-01-25 10:22:30|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1643106160000|2022-01-25 10:22:40|1728.2|1727.2|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1643106170000|2022-01-25 10:22:50|1728.1|1727.1|1728|1727|1728.2|1727.2|1728|1727|0
1643106190000|2022-01-25 10:23:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1643106210000|2022-01-25 10:23:30|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1643106240000|2022-01-25 10:24:00|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1643106260000|2022-01-25 10:24:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643106270000|2022-01-25 10:24:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1643106300000|2022-01-25 10:25:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643106320000|2022-01-25 10:25:20|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1643106420000|2022-01-25 10:27:00|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643106430000|2022-01-25 10:27:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643106470000|2022-01-25 10:27:50|1727.7|1726.7|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1643106480000|2022-01-25 10:28:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643106490000|2022-01-25 10:28:10|1727.7|1726.7|1728|1727|1728|1727|1727.7|1726.7|0
1643106500000|2022-01-25 10:28:20|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1643106520000|2022-01-25 10:28:40|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1643106530000|2022-01-25 10:28:50|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1643106540000|2022-01-25 10:29:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643106560000|2022-01-25 10:29:20|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643106570000|2022-01-25 10:29:30|1728.3|1727.3|1729|1728|1729.1|1728.1|1728.3|1727.3|0
1643106590000|2022-01-25 10:29:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1643106600000|2022-01-25 10:30:00|1728.7|1727.7|1729.1|1728.1|1729.1|1728.1|1728.7|1727.7|0
1643106610000|2022-01-25 10:30:10|1729|1728|1728.8|1727.8|1729|1728|1728.7|1727.7|0
1643106620000|2022-01-25 10:30:20|1729|1728|1728.8|1727.8|1729|1728|1728.8|1727.8|0
1643106640000|2022-01-25 10:30:40|1729|1728|1728.8|1727.8|1729|1728|1728.8|1727.8|0
1643106660000|2022-01-25 10:31:00|1728.7|1727.7|1728.2|1727.2|1728.7|1727.7|1728.2|1727.2|0
1643106670000|2022-01-25 10:31:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643106680000|2022-01-25 10:31:20|1728.2|1727.2|1727.5|1726.5|1728.2|1727.2|1727.5|1726.5|0
1643106700000|2022-01-25 10:31:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643106720000|2022-01-25 10:32:00|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1643106730000|2022-01-25 10:32:10|1726.5|1725.5|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1643106740000|2022-01-25 10:32:20|1726.3|1725.3|1726|1725|1726.3|1725.3|1726|1725|0
1643106770000|2022-01-25 10:32:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1643106780000|2022-01-25 10:33:00|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1643106810000|2022-01-25 10:33:30|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1643106820000|2022-01-25 10:33:40|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1643106830000|2022-01-25 10:33:50|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1643106840000|2022-01-25 10:34:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643106870000|2022-01-25 10:34:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643106880000|2022-01-25 10:34:40|1725.3|1724.3|1725.2|1724.2|1725.5|1724.5|1725.2|1724.2|0
1643106890000|2022-01-25 10:34:50|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1643106900000|2022-01-25 10:35:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643106920000|2022-01-25 10:35:20|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1643106930000|2022-01-25 10:35:30|1725.2|1724.2|1725.1|1724.1|1725.3|1724.3|1725.1|1724.1|0
1643106960000|2022-01-25 10:36:00|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1643106970000|2022-01-25 10:36:10|1725.6|1724.6|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1643106980000|2022-01-25 10:36:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643106990000|2022-01-25 10:36:30|1725.3|1724.3|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1643107000000|2022-01-25 10:36:40|1725.5|1724.5|1725.2|1724.2|1725.5|1724.5|1725.2|1724.2|0
1643107010000|2022-01-25 10:36:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1643107030000|2022-01-25 10:37:10|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1643107040000|2022-01-25 10:37:20|1724.6|1723.6|1724.1|1723.1|1724.6|1723.6|1724.1|1723.1|0
1643107050000|2022-01-25 10:37:30|1724|1723|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1643107070000|2022-01-25 10:37:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1643107080000|2022-01-25 10:38:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1643107090000|2022-01-25 10:38:10|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1643107100000|2022-01-25 10:38:20|1723.5|1722.5|1723.6|1722.6|1723.7|1722.7|1723.5|1722.5|0
1643107110000|2022-01-25 10:38:30|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1643107120000|2022-01-25 10:38:40|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1643107130000|2022-01-25 10:38:50|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1643107140000|2022-01-25 10:39:00|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1643107160000|2022-01-25 10:39:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643107290000|2022-01-25 10:41:30|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1643107300000|2022-01-25 10:41:40|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1643107310000|2022-01-25 10:41:50|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1643107320000|2022-01-25 10:42:00|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1643107340000|2022-01-25 10:42:20|1724.2|1723.2|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1643107350000|2022-01-25 10:42:30|1723.8|1722.8|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1643107370000|2022-01-25 10:42:50|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1643107380000|2022-01-25 10:43:00|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1643107420000|2022-01-25 10:43:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643107520000|2022-01-25 10:45:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1643107530000|2022-01-25 10:45:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643107540000|2022-01-25 10:45:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1643107560000|2022-01-25 10:46:00|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1643107570000|2022-01-25 10:46:10|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1643107580000|2022-01-25 10:46:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1643107590000|2022-01-25 10:46:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1643107600000|2022-01-25 10:46:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1643107610000|2022-01-25 10:46:50|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1643107620000|2022-01-25 10:47:00|1722.3|1721.3|1722.2|1721.2|1722.5|1721.5|1722.2|1721.2|0
1643107630000|2022-01-25 10:47:10|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1643107640000|2022-01-25 10:47:20|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1643107650000|2022-01-25 10:47:30|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643107660000|2022-01-25 10:47:40|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1643107680000|2022-01-25 10:48:00|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1643107690000|2022-01-25 10:48:10|1722.1|1721.1|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1643107700000|2022-01-25 10:48:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1643107710000|2022-01-25 10:48:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1643107720000|2022-01-25 10:48:40|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1643107740000|2022-01-25 10:49:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1643107760000|2022-01-25 10:49:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1643107770000|2022-01-25 10:49:30|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1643107780000|2022-01-25 10:49:40|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643107790000|2022-01-25 10:49:50|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643107800000|2022-01-25 10:50:00|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1643107810000|2022-01-25 10:50:10|1721.7|1720.7|1721.7|1720.7|1721.8|1720.8|1721.7|1720.7|0
1643107820000|2022-01-25 10:50:20|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1643107830000|2022-01-25 10:50:30|1721.8|1720.8|1721.7|1720.7|1721.8|1720.8|1721.7|1720.7|0
1643107840000|2022-01-25 10:50:40|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1643107850000|2022-01-25 10:50:50|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643107860000|2022-01-25 10:51:00|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643107880000|2022-01-25 10:51:20|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1643107890000|2022-01-25 10:51:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1643107900000|2022-01-25 10:51:40|1721.6|1720.6|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1643107910000|2022-01-25 10:51:50|1721.3|1720.3|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1643107920000|2022-01-25 10:52:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1643107930000|2022-01-25 10:52:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1643107940000|2022-01-25 10:52:20|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1643107950000|2022-01-25 10:52:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1643107960000|2022-01-25 10:52:40|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643107970000|2022-01-25 10:52:50|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1643107980000|2022-01-25 10:53:00|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1643107990000|2022-01-25 10:53:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1643108000000|2022-01-25 10:53:20|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1643108010000|2022-01-25 10:53:30|1722.8|1721.8|1723.7|1722.7|1723.8|1722.8|1722.8|1721.8|0
1643108020000|2022-01-25 10:53:40|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1643108030000|2022-01-25 10:53:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1643108050000|2022-01-25 10:54:10|1724|1723|1724|1723|1724|1723|1723.8|1722.8|0
1643108060000|2022-01-25 10:54:20|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1643108070000|2022-01-25 10:54:30|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1643108090000|2022-01-25 10:54:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1643108100000|2022-01-25 10:55:00|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1643108110000|2022-01-25 10:55:10|1723.7|1722.7|1723.3|1722.3|1723.7|1722.7|1723.3|1722.3|0
1643108120000|2022-01-25 10:55:20|1723.6|1722.6|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1643108130000|2022-01-25 10:55:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643108140000|2022-01-25 10:55:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643108150000|2022-01-25 10:55:50|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1643108160000|2022-01-25 10:56:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1643108170000|2022-01-25 10:56:10|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1643108180000|2022-01-25 10:56:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1643108190000|2022-01-25 10:56:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1643108200000|2022-01-25 10:56:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643108210000|2022-01-25 10:56:50|1723.1|1722.1|1723.7|1722.7|1723.7|1722.7|1723.1|1722.1|0
1643108220000|2022-01-25 10:57:00|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1643108230000|2022-01-25 10:57:10|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1643108240000|2022-01-25 10:57:20|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1643108280000|2022-01-25 10:58:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1643108290000|2022-01-25 10:58:10|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1643108300000|2022-01-25 10:58:20|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1643108310000|2022-01-25 10:58:30|1723.3|1722.3|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1643108320000|2022-01-25 10:58:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1643108330000|2022-01-25 10:58:50|1723.7|1722.7|1725.1|1724.1|1725.1|1724.1|1723.7|1722.7|0
1643108340000|2022-01-25 10:59:00|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1643108350000|2022-01-25 10:59:10|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1643108360000|2022-01-25 10:59:20|1724.8|1723.8|1725.1|1724.1|1725.1|1724.1|1724.8|1723.8|0
1643108370000|2022-01-25 10:59:30|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1643108380000|2022-01-25 10:59:40|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1643108400000|2022-01-25 11:00:00|1725|1724|1724.8|1723.8|1725.1|1724.1|1724.8|1723.8|0
1643108420000|2022-01-25 11:00:20|1724.6|1723.6|1723.5|1722.5|1724.6|1723.6|1723.3|1722.3|0
1643108430000|2022-01-25 11:00:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1643108440000|2022-01-25 11:00:40|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1643108450000|2022-01-25 11:00:50|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1643108480000|2022-01-25 11:01:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1643108490000|2022-01-25 11:01:30|1723.7|1722.7|1724.6|1723.6|1724.6|1723.6|1723.7|1722.7|0
1643108510000|2022-01-25 11:01:50|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1643108520000|2022-01-25 11:02:00|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.3|1723.3|0
1643108530000|2022-01-25 11:02:10|1724.3|1723.3|1725.6|1724.6|1725.6|1724.6|1724.3|1723.3|0
1643108540000|2022-01-25 11:02:20|1725.3|1724.3|1725.8|1724.8|1725.8|1724.8|1725.3|1724.3|0
1643108560000|2022-01-25 11:02:40|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1643108580000|2022-01-25 11:03:00|1726.2|1725.2|1727.3|1726.3|1727.5|1726.5|1726.2|1725.2|0
1643108590000|2022-01-25 11:03:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643108600000|2022-01-25 11:03:20|1727.6|1726.6|1727.6|1726.6|1727.7|1726.7|1727.5|1726.5|0
1643108610000|2022-01-25 11:03:30|1727.7|1726.7|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1643108620000|2022-01-25 11:03:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643108630000|2022-01-25 11:03:50|1727.6|1726.6|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1643108640000|2022-01-25 11:04:00|1727.7|1726.7|1728|1727|1728|1727|1727.7|1726.7|0
1643108650000|2022-01-25 11:04:10|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1643108660000|2022-01-25 11:04:20|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1643108670000|2022-01-25 11:04:30|1729|1728|1729|1728|1729.1|1728.1|1728.8|1727.8|0
1643108690000|2022-01-25 11:04:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643108700000|2022-01-25 11:05:00|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1643108710000|2022-01-25 11:05:10|1729|1728|1728.8|1727.8|1729|1728|1728.8|1727.8|0
1643108720000|2022-01-25 11:05:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1643108730000|2022-01-25 11:05:30|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1643108740000|2022-01-25 11:05:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1
1643108760000|2022-01-25 11:06:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643108770000|2022-01-25 11:06:10|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1643108780000|2022-01-25 11:06:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643108790000|2022-01-25 11:06:30|1728.8|1727.8|1730.2|1729.2|1730.7|1729.7|1728.8|1727.8|0
1643108800000|2022-01-25 11:06:40|1730.1|1729.1|1729.8|1728.8|1730.1|1729.1|1729.8|1728.8|0
1643108810000|2022-01-25 11:06:50|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1643108820000|2022-01-25 11:07:00|1730.6|1729.6|1730.1|1729.1|1731.5|1730.5|1730.1|1729.1|0
1643108830000|2022-01-25 11:07:10|1730.2|1729.2|1730.3|1729.3|1730.5|1729.5|1730.1|1729.1|0
1643108840000|2022-01-25 11:07:20|1730.2|1729.2|1729.8|1728.8|1730.2|1729.2|1729.8|1728.8|0
1643108850000|2022-01-25 11:07:30|1729.7|1728.7|1728.1|1727.1|1729.7|1728.7|1728|1727|0
1643108860000|2022-01-25 11:07:40|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1643108870000|2022-01-25 11:07:50|1728.2|1727.2|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1643108880000|2022-01-25 11:08:00|1728.6|1727.6|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1643108890000|2022-01-25 11:08:10|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643108900000|2022-01-25 11:08:20|1728.5|1727.5|1728.1|1727.1|1728.5|1727.5|1728.1|1727.1|0
1643108910000|2022-01-25 11:08:30|1727.6|1726.6|1727.2|1726.2|1727.6|1726.6|1727.1|1726.1|0
1643108920000|2022-01-25 11:08:40|1727.3|1726.3|1727.5|1726.5|1727.6|1726.6|1727.2|1726.2|0
1643108930000|2022-01-25 11:08:50|1727.6|1726.6|1727.2|1726.2|1727.6|1726.6|1727.2|1726.2|0
1643108940000|2022-01-25 11:09:00|1727.3|1726.3|1727.6|1726.6|1727.6|1726.6|1727.1|1726.1|0
1643108950000|2022-01-25 11:09:10|1727.3|1726.3|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1643108960000|2022-01-25 11:09:20|1727.5|1726.5|1729.1|1728.1|1729.2|1728.2|1727.5|1726.5|0
1643108970000|2022-01-25 11:09:30|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1729.1|1728.1|0
1643108980000|2022-01-25 11:09:40|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1643108990000|2022-01-25 11:09:50|1729.2|1728.2|1728.8|1727.8|1729.2|1728.2|1728.8|1727.8|0
1643109000000|2022-01-25 11:10:00|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.3|1727.3|0
1643109010000|2022-01-25 11:10:10|1728.3|1727.3|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643109020000|2022-01-25 11:10:20|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643109030000|2022-01-25 11:10:30|1727.8|1726.8|1726.8|1725.8|1727.8|1726.8|1726.8|1725.8|0
1643109040000|2022-01-25 11:10:40|1727|1726|1726.6|1725.6|1727.1|1726.1|1726.6|1725.6|0
1643109050000|2022-01-25 11:10:50|1726.3|1725.3|1726.8|1725.8|1726.8|1725.8|1726.3|1725.3|0
1643109060000|2022-01-25 11:11:00|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643109070000|2022-01-25 11:11:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.7|1725.7|0
1643109080000|2022-01-25 11:11:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643109090000|2022-01-25 11:11:30|1726.8|1725.8|1727|1726|1727|1726|1726.7|1725.7|0
1643109100000|2022-01-25 11:11:40|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1643109110000|2022-01-25 11:11:50|1726.6|1725.6|1726.7|1725.7|1726.7|1725.7|1726.6|1725.6|0
1643109120000|2022-01-25 11:12:00|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1643109130000|2022-01-25 11:12:10|1726.8|1725.8|1726.8|1725.8|1727|1726|1726.7|1725.7|0
1643109140000|2022-01-25 11:12:20|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1643109150000|2022-01-25 11:12:30|1727|1726|1727|1726|1727|1726|1727|1726|0
1643109160000|2022-01-25 11:12:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1643109170000|2022-01-25 11:12:50|1727.5|1726.5|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643109190000|2022-01-25 11:13:10|1727.6|1726.6|1729|1728|1729|1728|1727.6|1726.6|0
1643109200000|2022-01-25 11:13:20|1728.8|1727.8|1728.6|1727.6|1728.8|1727.8|1728.6|1727.6|0
1643109210000|2022-01-25 11:13:30|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1643109240000|2022-01-25 11:14:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643109280000|2022-01-25 11:14:40|1728.7|1727.7|1729|1728|1729|1728|1728.7|1727.7|0
1643109290000|2022-01-25 11:14:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643109300000|2022-01-25 11:15:00|1729.5|1728.5|1730.6|1729.6|1730.6|1729.6|1729.3|1728.3|0
1643109310000|2022-01-25 11:15:10|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.6|1729.6|0
1643109320000|2022-01-25 11:15:20|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1643109330000|2022-01-25 11:15:30|1730.3|1729.3|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1643109350000|2022-01-25 11:15:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1643109360000|2022-01-25 11:16:00|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1643109370000|2022-01-25 11:16:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1643109380000|2022-01-25 11:16:20|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1643109390000|2022-01-25 11:16:30|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1643109400000|2022-01-25 11:16:40|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643109410000|2022-01-25 11:16:50|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1643109420000|2022-01-25 11:17:00|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643109430000|2022-01-25 11:17:10|1730.5|1729.5|1730.8|1729.8|1731|1730|1730.5|1729.5|0
1643109440000|2022-01-25 11:17:20|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1643109450000|2022-01-25 11:17:30|1731.1|1730.1|1730.8|1729.8|1731.1|1730.1|1730.8|1729.8|0
1643109460000|2022-01-25 11:17:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643109470000|2022-01-25 11:17:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643109490000|2022-01-25 11:18:10|1730.7|1729.7|1731|1730|1731|1730|1730.7|1729.7|0
1643109500000|2022-01-25 11:18:20|1730.8|1729.8|1732.5|1731.5|1732.5|1731.5|1730.8|1729.8|0
1643109510000|2022-01-25 11:18:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643109520000|2022-01-25 11:18:40|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1643109530000|2022-01-25 11:18:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643109560000|2022-01-25 11:19:20|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1643109570000|2022-01-25 11:19:30|1732.1|1731.1|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1643109580000|2022-01-25 11:19:40|1732.2|1731.2|1732.2|1731.2|1732.3|1731.3|1732.1|1731.1|0
1643109590000|2022-01-25 11:19:50|1732.1|1731.1|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1643109600000|2022-01-25 11:20:00|1731.8|1730.8|1731.8|1730.8|1732|1731|1731.8|1730.8|0
1643109610000|2022-01-25 11:20:10|1731.3|1730.3|1731.6|1730.6|1731.6|1730.6|1731.3|1730.3|0
1643109620000|2022-01-25 11:20:20|1731.5|1730.5|1731.1|1730.1|1731.5|1730.5|1731.1|1730.1|0
1643109630000|2022-01-25 11:20:30|1730.8|1729.8|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1643109640000|2022-01-25 11:20:40|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1643109650000|2022-01-25 11:20:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643109660000|2022-01-25 11:21:00|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1643109670000|2022-01-25 11:21:10|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|0
1643109680000|2022-01-25 11:21:20|1731.5|1730.5|1731.6|1730.6|1731.7|1730.7|1731.5|1730.5|0
1643109690000|2022-01-25 11:21:30|1731.5|1730.5|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1643109700000|2022-01-25 11:21:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643109710000|2022-01-25 11:21:50|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1643109720000|2022-01-25 11:22:00|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1643109740000|2022-01-25 11:22:20|1731.7|1730.7|1733.1|1732.1|1733.1|1732.1|1731.6|1730.6|0
1643109750000|2022-01-25 11:22:30|1733|1732|1733|1732|1733.1|1732.1|1733|1732|0
1643109760000|2022-01-25 11:22:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643109770000|2022-01-25 11:22:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643109820000|2022-01-25 11:23:40|1733.1|1732.1|1732.7|1731.7|1733.1|1732.1|1732.7|1731.7|0
1643109830000|2022-01-25 11:23:50|1732.6|1731.6|1733.5|1732.5|1733.5|1732.5|1732.6|1731.6|0
1643109870000|2022-01-25 11:24:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643109880000|2022-01-25 11:24:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643109890000|2022-01-25 11:24:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643109930000|2022-01-25 11:25:30|1733.8|1732.8|1734|1733|1734|1733|1733.8|1732.8|0
1643109940000|2022-01-25 11:25:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643109950000|2022-01-25 11:25:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1643109980000|2022-01-25 11:26:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1643109990000|2022-01-25 11:26:30|1734|1733|1734|1733|1734.1|1733.1|1733.8|1732.8|0
1643110000000|2022-01-25 11:26:40|1733.8|1732.8|1734.1|1733.1|1734.1|1733.1|1733.8|1732.8|0
1643110020000|2022-01-25 11:27:00|1734|1733|1734|1733|1734.1|1733.1|1734|1733|0
1643110030000|2022-01-25 11:27:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1643110060000|2022-01-25 11:27:40|1733.7|1732.7|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1643110070000|2022-01-25 11:27:50|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1643110080000|2022-01-25 11:28:00|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1643110100000|2022-01-25 11:28:20|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1643110110000|2022-01-25 11:28:30|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1643110120000|2022-01-25 11:28:40|1732.7|1731.7|1732.3|1731.3|1732.7|1731.7|1732.3|1731.3|0
1643110130000|2022-01-25 11:28:50|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1643110140000|2022-01-25 11:29:00|1732.2|1731.2|1732.3|1731.3|1732.5|1731.5|1732.2|1731.2|0
1643110150000|2022-01-25 11:29:10|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643110160000|2022-01-25 11:29:20|1732.1|1731.1|1731.7|1730.7|1732.1|1731.1|1731.7|1730.7|0
1643110170000|2022-01-25 11:29:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643110180000|2022-01-25 11:29:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643110200000|2022-01-25 11:30:00|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1643110210000|2022-01-25 11:30:10|1731.2|1730.2|1730.7|1729.7|1731.2|1730.2|1730.7|1729.7|0
1643110220000|2022-01-25 11:30:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643110230000|2022-01-25 11:30:30|1730.3|1729.3|1729.7|1728.7|1730.3|1729.3|1729.7|1728.7|0
1643110240000|2022-01-25 11:30:40|1729.6|1728.6|1729.2|1728.2|1729.6|1728.6|1729.1|1728.1|0
1643110250000|2022-01-25 11:30:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643110260000|2022-01-25 11:31:00|1729.2|1728.2|1729.3|1728.3|1729.5|1728.5|1729.2|1728.2|0
1643110280000|2022-01-25 11:31:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643110290000|2022-01-25 11:31:30|1729.3|1728.3|1728.6|1727.6|1729.3|1728.3|1728.6|1727.6|0
1643110300000|2022-01-25 11:31:40|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1643110310000|2022-01-25 11:31:50|1728.5|1727.5|1728.2|1727.2|1728.5|1727.5|1728.2|1727.2|0
1643110330000|2022-01-25 11:32:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643110340000|2022-01-25 11:32:20|1728|1727|1727.7|1726.7|1728|1727|1727.7|1726.7|0
1643110360000|2022-01-25 11:32:40|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|0
1643110380000|2022-01-25 11:33:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643110390000|2022-01-25 11:33:10|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1643110400000|2022-01-25 11:33:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643110410000|2022-01-25 11:33:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643110420000|2022-01-25 11:33:40|1728.3|1727.3|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1643110430000|2022-01-25 11:33:50|1728|1727|1727.7|1726.7|1728|1727|1727.7|1726.7|0
1643110440000|2022-01-25 11:34:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643110520000|2022-01-25 11:35:20|1728|1727|1728.6|1727.6|1728.8|1727.8|1728|1727|0
1643110530000|2022-01-25 11:35:30|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643110540000|2022-01-25 11:35:40|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1643110560000|2022-01-25 11:36:00|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1643110570000|2022-01-25 11:36:10|1728.8|1727.8|1729.1|1728.1|1729.1|1728.1|1728.7|1727.7|0
1643110600000|2022-01-25 11:36:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1643110610000|2022-01-25 11:36:50|1728.8|1727.8|1728.6|1727.6|1728.8|1727.8|1728.6|1727.6|0
1643110620000|2022-01-25 11:37:00|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1643110630000|2022-01-25 11:37:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643110640000|2022-01-25 11:37:20|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1643110650000|2022-01-25 11:37:30|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1643110660000|2022-01-25 11:37:40|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643110670000|2022-01-25 11:37:50|1728|1727|1728|1727|1728|1727|1728|1727|0
1643110710000|2022-01-25 11:38:30|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643110720000|2022-01-25 11:38:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1643110810000|2022-01-25 11:40:10|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1643110820000|2022-01-25 11:40:20|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1643110980000|2022-01-25 11:43:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643111040000|2022-01-25 11:44:00|1728|1727|1727.8|1726.8|1728|1727|1727.8|1726.8|0
1643111050000|2022-01-25 11:44:10|1727.7|1726.7|1727.8|1726.8|1727.8|1726.8|1727.7|1726.7|0
1643111060000|2022-01-25 11:44:20|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643111100000|2022-01-25 11:45:00|1727.6|1726.6|1726.7|1725.7|1727.6|1726.6|1726.7|1725.7|0
1643111120000|2022-01-25 11:45:20|1727|1726|1727|1726|1727|1726|1727|1726|0
1643111140000|2022-01-25 11:45:40|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643111150000|2022-01-25 11:45:50|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1643111160000|2022-01-25 11:46:00|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.7|1725.7|0
1643111170000|2022-01-25 11:46:10|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1643111180000|2022-01-25 11:46:20|1727|1726|1727|1726|1727|1726|1727|1726|0
1643111190000|2022-01-25 11:46:30|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1643111200000|2022-01-25 11:46:40|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643111220000|2022-01-25 11:47:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1643111230000|2022-01-25 11:47:10|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1643111310000|2022-01-25 11:48:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643111330000|2022-01-25 11:48:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643111340000|2022-01-25 11:49:00|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1643111350000|2022-01-25 11:49:10|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.2|1726.2|0
1643111360000|2022-01-25 11:49:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643111370000|2022-01-25 11:49:30|1727.3|1726.3|1727.1|1726.1|1727.3|1726.3|1727.1|1726.1|0
1643111400000|2022-01-25 11:50:00|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643111410000|2022-01-25 11:50:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643111470000|2022-01-25 11:51:10|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1643111480000|2022-01-25 11:51:20|1726.3|1725.3|1726.2|1725.2|1726.3|1725.3|1726.2|1725.2|0
1643111490000|2022-01-25 11:51:30|1726.3|1725.3|1726|1725|1726.3|1725.3|1726|1725|0
1643111500000|2022-01-25 11:51:40|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1643111510000|2022-01-25 11:51:50|1726|1725|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1643111520000|2022-01-25 11:52:00|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1643111530000|2022-01-25 11:52:10|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1643111540000|2022-01-25 11:52:20|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1643111550000|2022-01-25 11:52:30|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1643111560000|2022-01-25 11:52:40|1725.7|1724.7|1725.1|1724.1|1725.7|1724.7|1725.1|1724.1|0
1643111580000|2022-01-25 11:53:00|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1643111590000|2022-01-25 11:53:10|1725.3|1724.3|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1643111600000|2022-01-25 11:53:20|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1643111610000|2022-01-25 11:53:30|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643111620000|2022-01-25 11:53:40|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1643111630000|2022-01-25 11:53:50|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1643111640000|2022-01-25 11:54:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643111650000|2022-01-25 11:54:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643111660000|2022-01-25 11:54:20|1725.5|1724.5|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1643111680000|2022-01-25 11:54:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643111690000|2022-01-25 11:54:50|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|3
1643111700000|2022-01-25 11:55:00|1725.1|1724.1|1724.5|1723.5|1725.1|1724.1|1724.5|1723.5|0
1643111710000|2022-01-25 11:55:10|1724.3|1723.3|1723.8|1722.8|1724.3|1723.3|1723.8|1722.8|0
1643111720000|2022-01-25 11:55:20|1723.7|1722.7|1723.1|1722.1|1723.7|1722.7|1723.1|1722.1|0
1643111730000|2022-01-25 11:55:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1643111750000|2022-01-25 11:55:50|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1643111760000|2022-01-25 11:56:00|1723.1|1722.1|1723.2|1722.2|1723.3|1722.3|1723.1|1722.1|0
1643111770000|2022-01-25 11:56:10|1723.3|1722.3|1723.5|1722.5|1723.6|1722.6|1723.3|1722.3|0
1643111780000|2022-01-25 11:56:20|1723.3|1722.3|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1643111790000|2022-01-25 11:56:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1643111800000|2022-01-25 11:56:40|1723.5|1722.5|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1643111810000|2022-01-25 11:56:50|1723.6|1722.6|1725.3|1724.3|1725.3|1724.3|1723.6|1722.6|0
1643111820000|2022-01-25 11:57:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1643111840000|2022-01-25 11:57:20|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1643111850000|2022-01-25 11:57:30|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1643111860000|2022-01-25 11:57:40|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1643111870000|2022-01-25 11:57:50|1725.6|1724.6|1726|1725|1726|1725|1725.6|1724.6|0
1643111880000|2022-01-25 11:58:00|1726.2|1725.2|1727.3|1726.3|1727.3|1726.3|1726.2|1725.2|0
1643111890000|2022-01-25 11:58:10|1727.5|1726.5|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643111900000|2022-01-25 11:58:20|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1643111920000|2022-01-25 11:58:40|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643111930000|2022-01-25 11:58:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643111940000|2022-01-25 11:59:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643111950000|2022-01-25 11:59:10|1727.5|1726.5|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1643111960000|2022-01-25 11:59:20|1727.5|1726.5|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1643111990000|2022-01-25 11:59:50|1727.5|1726.5|1726.8|1725.8|1727.5|1726.5|1726.8|1725.8|0
1643112000000|2022-01-25 12:00:00|1727.2|1726.2|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1643112010000|2022-01-25 12:00:10|1727.3|1726.3|1727.5|1726.5|1727.5|1726.5|1727.2|1726.2|0
1643112020000|2022-01-25 12:00:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1643112030000|2022-01-25 12:00:30|1727.5|1726.5|1727.2|1726.2|1727.5|1726.5|1727.2|1726.2|0
1643112100000|2022-01-25 12:01:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643112110000|2022-01-25 12:01:50|1727|1726|1727|1726|1727|1726|1727|1726|0
1643112120000|2022-01-25 12:02:00|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1643112130000|2022-01-25 12:02:10|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1643112150000|2022-01-25 12:02:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1726.8|1725.8|0
1643112160000|2022-01-25 12:02:40|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1643112170000|2022-01-25 12:02:50|1727.1|1726.1|1726.8|1725.8|1727.1|1726.1|1726.8|1725.8|0
1643112180000|2022-01-25 12:03:00|1726.7|1725.7|1726.3|1725.3|1726.7|1725.7|1726.3|1725.3|0
1643112190000|2022-01-25 12:03:10|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643112220000|2022-01-25 12:03:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1643112230000|2022-01-25 12:03:50|1725.8|1724.8|1725.1|1724.1|1725.8|1724.8|1725.1|1724.1|0
1643112240000|2022-01-25 12:04:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1643112250000|2022-01-25 12:04:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1643112260000|2022-01-25 12:04:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1643112270000|2022-01-25 12:04:30|1725|1724|1725|1724|1725|1724|1724.8|1723.8|0
1643112280000|2022-01-25 12:04:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1643112300000|2022-01-25 12:05:00|1725|1724|1725|1724|1725|1724|1724.8|1723.8|0
1643112320000|2022-01-25 12:05:20|1724.8|1723.8|1724.6|1723.6|1725|1724|1724.6|1723.6|0
1643112330000|2022-01-25 12:05:30|1724.3|1723.3|1723.8|1722.8|1724.3|1723.3|1723.8|1722.8|0
1643112350000|2022-01-25 12:05:50|1723.6|1722.6|1723.1|1722.1|1723.6|1722.6|1723.1|1722.1|0
1643112380000|2022-01-25 12:06:20|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1643112390000|2022-01-25 12:06:30|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1643112410000|2022-01-25 12:06:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1643112420000|2022-01-25 12:07:00|1723.7|1722.7|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1643112430000|2022-01-25 12:07:10|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1643112440000|2022-01-25 12:07:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1643112450000|2022-01-25 12:07:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1643112460000|2022-01-25 12:07:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1643112480000|2022-01-25 12:08:00|1724.3|1723.3|1725.3|1724.3|1725.6|1724.6|1724.3|1723.3|0
1643112500000|2022-01-25 12:08:20|1725.5|1724.5|1725.6|1724.6|1725.7|1724.7|1725.3|1724.3|0
1643112520000|2022-01-25 12:08:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643112530000|2022-01-25 12:08:50|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1643112540000|2022-01-25 12:09:00|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1643112550000|2022-01-25 12:09:10|1725.6|1724.6|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1643112560000|2022-01-25 12:09:20|1725.2|1724.2|1725|1724|1725.2|1724.2|1724.8|1723.8|0
1643112570000|2022-01-25 12:09:30|1725.1|1724.1|1725.1|1724.1|1725.3|1724.3|1725|1724|0
1643112580000|2022-01-25 12:09:40|1725.3|1724.3|1726.1|1725.1|1726.1|1725.1|1725.3|1724.3|0
1643112590000|2022-01-25 12:09:50|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1643112610000|2022-01-25 12:10:10|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.1|1725.1|0
1643112620000|2022-01-25 12:10:20|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1643112630000|2022-01-25 12:10:30|1726.3|1725.3|1726.1|1725.1|1726.3|1725.3|1726.1|1725.1|0
1643112670000|2022-01-25 12:11:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1643112680000|2022-01-25 12:11:20|1725.8|1724.8|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1643112690000|2022-01-25 12:11:30|1726|1725|1726|1725|1726.6|1725.6|1725.7|1724.7|1
1643112780000|2022-01-25 12:13:00|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643112800000|2022-01-25 12:13:20|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1643112820000|2022-01-25 12:13:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643112830000|2022-01-25 12:13:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643112850000|2022-01-25 12:14:10|1727|1726|1727|1726|1727|1726|1727|1726|0
1643112860000|2022-01-25 12:14:20|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1643112900000|2022-01-25 12:15:00|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.2|1725.2|0
1643112910000|2022-01-25 12:15:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1643112940000|2022-01-25 12:15:40|1726.3|1725.3|1725.2|1724.2|1726.3|1725.3|1725.2|1724.2|0
1643112950000|2022-01-25 12:15:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1643112960000|2022-01-25 12:16:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1643113020000|2022-01-25 12:17:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1643113060000|2022-01-25 12:17:40|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643113070000|2022-01-25 12:17:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643113090000|2022-01-25 12:18:10|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643113160000|2022-01-25 12:19:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643113200000|2022-01-25 12:20:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643113230000|2022-01-25 12:20:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643113270000|2022-01-25 12:21:10|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1643113520000|2022-01-25 12:25:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1643113530000|2022-01-25 12:25:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1643113600000|2022-01-25 12:26:40|1726.7|1725.7|1726.8|1725.8|1726.8|1725.8|1726.7|1725.7|0
1643113620000|2022-01-25 12:27:00|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1643113720000|2022-01-25 12:28:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643113750000|2022-01-25 12:29:10|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643113850000|2022-01-25 12:30:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643114010000|2022-01-25 12:33:30|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1643114030000|2022-01-25 12:33:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643114110000|2022-01-25 12:35:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643114140000|2022-01-25 12:35:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1643114160000|2022-01-25 12:36:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643114190000|2022-01-25 12:36:30|1728.5|1727.5|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1643114250000|2022-01-25 12:37:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643114290000|2022-01-25 12:38:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1643114400000|2022-01-25 12:40:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643114410000|2022-01-25 12:40:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643114420000|2022-01-25 12:40:20|1728.1|1727.1|1726.5|1725.5|1728.1|1727.1|1726.5|1725.5|0
1643114480000|2022-01-25 12:41:20|1726.3|1725.3|1725.5|1724.5|1726.3|1725.3|1725.5|1724.5|0
1643114500000|2022-01-25 12:41:40|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1643114510000|2022-01-25 12:41:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1643114540000|2022-01-25 12:42:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643114580000|2022-01-25 12:43:00|1726.2|1725.2|1727.2|1726.2|1727.5|1726.5|1726.2|1725.2|0
1643114600000|2022-01-25 12:43:20|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1643114690000|2022-01-25 12:44:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643114790000|2022-01-25 12:46:30|1726.6|1725.6|1726.2|1725.2|1726.6|1725.6|1726.2|1725.2|0
1643114820000|2022-01-25 12:47:00|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1643114960000|2022-01-25 12:49:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643114970000|2022-01-25 12:49:30|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643115000000|2022-01-25 12:50:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1643115140000|2022-01-25 12:52:20|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643115150000|2022-01-25 12:52:30|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1643115160000|2022-01-25 12:52:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1643115170000|2022-01-25 12:52:50|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1643115180000|2022-01-25 12:53:00|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1643115210000|2022-01-25 12:53:30|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643115220000|2022-01-25 12:53:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1
1643115230000|2022-01-25 12:53:50|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1643115240000|2022-01-25 12:54:00|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1643115260000|2022-01-25 12:54:20|1724.7|1723.7|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1643115280000|2022-01-25 12:54:40|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1643115290000|2022-01-25 12:54:50|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1643115310000|2022-01-25 12:55:10|1724.7|1723.7|1723|1722|1724.8|1723.8|1723|1722|1
1643115320000|2022-01-25 12:55:20|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1643115330000|2022-01-25 12:55:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1643115340000|2022-01-25 12:55:40|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1643115350000|2022-01-25 12:55:50|1722.8|1721.8|1722.6|1721.6|1723|1722|1722.5|1721.5|0
1643115360000|2022-01-25 12:56:00|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1643115370000|2022-01-25 12:56:10|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1643115380000|2022-01-25 12:56:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1643115390000|2022-01-25 12:56:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1643115410000|2022-01-25 12:56:50|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1643115420000|2022-01-25 12:57:00|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1643115430000|2022-01-25 12:57:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1643115440000|2022-01-25 12:57:20|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1643115450000|2022-01-25 12:57:30|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1643115480000|2022-01-25 12:58:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1643115490000|2022-01-25 12:58:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1643115500000|2022-01-25 12:58:20|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1643115510000|2022-01-25 12:58:30|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1643115530000|2022-01-25 12:58:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1643115540000|2022-01-25 12:59:00|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1643115570000|2022-01-25 12:59:30|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643115580000|2022-01-25 12:59:40|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1643115590000|2022-01-25 12:59:50|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1643115610000|2022-01-25 13:00:10|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1643115630000|2022-01-25 13:00:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1643115640000|2022-01-25 13:00:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1643115650000|2022-01-25 13:00:50|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1643115660000|2022-01-25 13:01:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1643115680000|2022-01-25 13:01:20|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1643115690000|2022-01-25 13:01:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643115700000|2022-01-25 13:01:40|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1643115710000|2022-01-25 13:01:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643115750000|2022-01-25 13:02:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1643115770000|2022-01-25 13:02:50|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1643115780000|2022-01-25 13:03:00|1723.1|1722.1|1723|1722|1723.2|1722.2|1723|1722|0
1643115810000|2022-01-25 13:03:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643115820000|2022-01-25 13:03:40|1722.7|1721.7|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1643115850000|2022-01-25 13:04:10|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1643115860000|2022-01-25 13:04:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1643115910000|2022-01-25 13:05:10|1722.6|1721.6|1722.7|1721.7|1722.8|1721.8|1722.6|1721.6|0
1643115920000|2022-01-25 13:05:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1643115930000|2022-01-25 13:05:30|1722.5|1721.5|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1643115940000|2022-01-25 13:05:40|1722.3|1721.3|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1643115950000|2022-01-25 13:05:50|1722.2|1721.2|1720.7|1719.7|1722.2|1721.2|1720.7|1719.7|3
1643115960000|2022-01-25 13:06:00|1720.8|1719.8|1721.1|1720.1|1721.1|1720.1|1720.7|1719.7|0
1643115970000|2022-01-25 13:06:10|1721.3|1720.3|1722.1|1721.1|1722.1|1721.1|1721.2|1720.2|0
1643115980000|2022-01-25 13:06:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1643115990000|2022-01-25 13:06:30|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1643116020000|2022-01-25 13:07:00|1721.6|1720.6|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1643116030000|2022-01-25 13:07:10|1721.3|1720.3|1721.2|1720.2|1721.3|1720.3|1721.2|1720.2|0
1643116040000|2022-01-25 13:07:20|1721|1720|1719.6|1718.6|1721.1|1720.1|1719.3|1718.3|1
1643116070000|2022-01-25 13:07:50|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1643116080000|2022-01-25 13:08:00|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1643116090000|2022-01-25 13:08:10|1719.2|1718.2|1719.3|1718.3|1719.5|1718.5|1719.2|1718.2|0
1643116100000|2022-01-25 13:08:20|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1643116110000|2022-01-25 13:08:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1643116130000|2022-01-25 13:08:50|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1643116140000|2022-01-25 13:09:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1643116150000|2022-01-25 13:09:10|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1643116160000|2022-01-25 13:09:20|1719.1|1718.1|1718.5|1717.5|1719.1|1718.1|1718.5|1717.5|0
1643116170000|2022-01-25 13:09:30|1718.6|1717.6|1718.6|1717.6|1718.7|1717.7|1718.5|1717.5|0
1643116190000|2022-01-25 13:09:50|1718.5|1717.5|1717.5|1716.5|1718.6|1717.6|1717.5|1716.5|0
1643116200000|2022-01-25 13:10:00|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1643116210000|2022-01-25 13:10:10|1717.2|1716.2|1717|1716|1717.2|1716.2|1717|1716|0
1643116220000|2022-01-25 13:10:20|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1643116230000|2022-01-25 13:10:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1643116250000|2022-01-25 13:10:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1643116260000|2022-01-25 13:11:00|1717|1716|1717|1716|1717|1716|1717|1716|0
1643116270000|2022-01-25 13:11:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1643116280000|2022-01-25 13:11:20|1716.7|1715.7|1715.8|1714.8|1716.7|1715.7|1715.8|1714.8|0
1643116300000|2022-01-25 13:11:40|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1643116310000|2022-01-25 13:11:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1643116340000|2022-01-25 13:12:20|1716.1|1715.1|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1643116350000|2022-01-25 13:12:30|1716.8|1715.8|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1643116360000|2022-01-25 13:12:40|1716.5|1715.5|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1643116370000|2022-01-25 13:12:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1643116380000|2022-01-25 13:13:00|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1643116400000|2022-01-25 13:13:20|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1643116410000|2022-01-25 13:13:30|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1643116430000|2022-01-25 13:13:50|1717.1|1716.1|1717.3|1716.3|1717.3|1716.3|1717|1716|0
1643116440000|2022-01-25 13:14:00|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1643116450000|2022-01-25 13:14:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1643116470000|2022-01-25 13:14:30|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1643116480000|2022-01-25 13:14:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643116490000|2022-01-25 13:14:50|1717.8|1716.8|1718.6|1717.6|1718.6|1717.6|1717.8|1716.8|0
1643116500000|2022-01-25 13:15:00|1718.8|1717.8|1718.8|1717.8|1719|1718|1718.7|1717.7|0
1643116510000|2022-01-25 13:15:10|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1643116520000|2022-01-25 13:15:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1643116530000|2022-01-25 13:15:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1643116550000|2022-01-25 13:15:50|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1643116560000|2022-01-25 13:16:00|1718.5|1717.5|1718.6|1717.6|1718.7|1717.7|1718.5|1717.5|0
1643116570000|2022-01-25 13:16:10|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|1
1643116580000|2022-01-25 13:16:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1643116590000|2022-01-25 13:16:30|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1643116610000|2022-01-25 13:16:50|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1643116620000|2022-01-25 13:17:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1643116630000|2022-01-25 13:17:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1643116640000|2022-01-25 13:17:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1643116650000|2022-01-25 13:17:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1643116690000|2022-01-25 13:18:10|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.5|1717.5|0
1643116700000|2022-01-25 13:18:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1643116710000|2022-01-25 13:18:30|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1643116720000|2022-01-25 13:18:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1643116740000|2022-01-25 13:19:00|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1643116750000|2022-01-25 13:19:10|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1643116770000|2022-01-25 13:19:30|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1643116780000|2022-01-25 13:19:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1643116790000|2022-01-25 13:19:50|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1643116800000|2022-01-25 13:20:00|1718.8|1717.8|1719.1|1718.1|1719.1|1718.1|1718.8|1717.8|0
1643116820000|2022-01-25 13:20:20|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1643116830000|2022-01-25 13:20:30|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1643116840000|2022-01-25 13:20:40|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1643116850000|2022-01-25 13:20:50|1718.7|1717.7|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1643116860000|2022-01-25 13:21:00|1718.3|1717.3|1718.1|1717.1|1718.5|1717.5|1718.1|1717.1|0
1643116870000|2022-01-25 13:21:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1643116880000|2022-01-25 13:21:20|1718.1|1717.1|1717.8|1716.8|1718.2|1717.2|1717.8|1716.8|0
1643116890000|2022-01-25 13:21:30|1717.1|1716.1|1717|1716|1717.1|1716.1|1717|1716|0
1643116900000|2022-01-25 13:21:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1643116910000|2022-01-25 13:21:50|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1643116920000|2022-01-25 13:22:00|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1643116930000|2022-01-25 13:22:10|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1643116940000|2022-01-25 13:22:20|1717|1716|1716.8|1715.8|1717|1716|1716.8|1715.8|0
1643116950000|2022-01-25 13:22:30|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1643116960000|2022-01-25 13:22:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1643117000000|2022-01-25 13:23:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1643117010000|2022-01-25 13:23:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1643117020000|2022-01-25 13:23:40|1716.3|1715.3|1715.5|1714.5|1716.3|1715.3|1715.5|1714.5|0
1643117030000|2022-01-25 13:23:50|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1643117050000|2022-01-25 13:24:10|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1643117060000|2022-01-25 13:24:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1643117070000|2022-01-25 13:24:30|1715.7|1714.7|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1643117080000|2022-01-25 13:24:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1643117100000|2022-01-25 13:25:00|1715.3|1714.3|1715.5|1714.5|1715.5|1714.5|1715.3|1714.3|0
1643117120000|2022-01-25 13:25:20|1715.3|1714.3|1715.5|1714.5|1715.5|1714.5|1715.3|1714.3|0
1643117130000|2022-01-25 13:25:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643117140000|2022-01-25 13:25:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1643117150000|2022-01-25 13:25:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643117180000|2022-01-25 13:26:20|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1643117190000|2022-01-25 13:26:30|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1643117200000|2022-01-25 13:26:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1643117220000|2022-01-25 13:27:00|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1643117230000|2022-01-25 13:27:10|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1643117240000|2022-01-25 13:27:20|1715.6|1714.6|1715.6|1714.6|1715.7|1714.7|1715.5|1714.5|0
1643117250000|2022-01-25 13:27:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1643117260000|2022-01-25 13:27:40|1715.3|1714.3|1715.2|1714.2|1715.5|1714.5|1715.2|1714.2|0
1643117270000|2022-01-25 13:27:50|1715.3|1714.3|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1643117280000|2022-01-25 13:28:00|1715.1|1714.1|1715|1714|1715.2|1714.2|1715|1714|0
1643117290000|2022-01-25 13:28:10|1714.7|1713.7|1713.5|1712.5|1714.7|1713.7|1713.5|1712.5|0
1643117310000|2022-01-25 13:28:30|1713.3|1712.3|1713.6|1712.6|1713.6|1712.6|1713.3|1712.3|0
1643117320000|2022-01-25 13:28:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1643117340000|2022-01-25 13:29:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643117350000|2022-01-25 13:29:10|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1643117360000|2022-01-25 13:29:20|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1643117380000|2022-01-25 13:29:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1643117390000|2022-01-25 13:29:50|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1643117400000|2022-01-25 13:30:00|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1643117410000|2022-01-25 13:30:10|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1643117420000|2022-01-25 13:30:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643117430000|2022-01-25 13:30:30|1713.3|1712.3|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1643117440000|2022-01-25 13:30:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1643117450000|2022-01-25 13:30:50|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1643117460000|2022-01-25 13:31:00|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1643117470000|2022-01-25 13:31:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643117480000|2022-01-25 13:31:20|1713.5|1712.5|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1643117500000|2022-01-25 13:31:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1643117510000|2022-01-25 13:31:50|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.1|1712.1|0
1643117520000|2022-01-25 13:32:00|1713.1|1712.1|1713.2|1712.2|1713.3|1712.3|1713.1|1712.1|0
1643117530000|2022-01-25 13:32:10|1713.1|1712.1|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1643117540000|2022-01-25 13:32:20|1712.7|1711.7|1712.3|1711.3|1712.7|1711.7|1712.2|1711.2|0
1643117550000|2022-01-25 13:32:30|1712.5|1711.5|1712.5|1711.5|1712.6|1711.6|1712.3|1711.3|0
1643117560000|2022-01-25 13:32:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1643117570000|2022-01-25 13:32:50|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1643117580000|2022-01-25 13:33:00|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1643117590000|2022-01-25 13:33:10|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.3|1711.3|0
1643117600000|2022-01-25 13:33:20|1712.7|1711.7|1712.5|1711.5|1712.7|1711.7|1712.5|1711.5|0
1643117610000|2022-01-25 13:33:30|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1643117620000|2022-01-25 13:33:40|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.3|1711.3|0
1643117630000|2022-01-25 13:33:50|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1643117640000|2022-01-25 13:34:00|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1643117660000|2022-01-25 13:34:20|1712.5|1711.5|1712.6|1711.6|1712.6|1711.6|1712.5|1711.5|0
1643117670000|2022-01-25 13:34:30|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1643117680000|2022-01-25 13:34:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1643117690000|2022-01-25 13:34:50|1713|1712|1713|1712|1713|1712|1712.8|1711.8|0
1643117700000|2022-01-25 13:35:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1643117710000|2022-01-25 13:35:10|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1643117720000|2022-01-25 13:35:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1643117730000|2022-01-25 13:35:30|1713.3|1712.3|1713.5|1712.5|1713.7|1712.7|1713.3|1712.3|0
1643117760000|2022-01-25 13:36:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1643117770000|2022-01-25 13:36:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643117790000|2022-01-25 13:36:30|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1643117800000|2022-01-25 13:36:40|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1643117810000|2022-01-25 13:36:50|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1643117820000|2022-01-25 13:37:00|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1643117830000|2022-01-25 13:37:10|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1643117840000|2022-01-25 13:37:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1643117850000|2022-01-25 13:37:30|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1643117860000|2022-01-25 13:37:40|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1643117870000|2022-01-25 13:37:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1643117880000|2022-01-25 13:38:00|1714.7|1713.7|1714.5|1713.5|1714.7|1713.7|1714.5|1713.5|0
1643117890000|2022-01-25 13:38:10|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1643117900000|2022-01-25 13:38:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1643117930000|2022-01-25 13:38:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1643117950000|2022-01-25 13:39:10|1714.2|1713.2|1714.2|1713.2|1714.3|1713.3|1714.1|1713.1|0
1643117960000|2022-01-25 13:39:20|1714.1|1713.1|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1643117970000|2022-01-25 13:39:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1643117980000|2022-01-25 13:39:40|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1643117990000|2022-01-25 13:39:50|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1643118000000|2022-01-25 13:40:00|1713.6|1712.6|1712.7|1711.7|1713.6|1712.6|1712.6|1711.6|0
1643118010000|2022-01-25 13:40:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1643118020000|2022-01-25 13:40:20|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1643118030000|2022-01-25 13:40:30|1712.8|1711.8|1712.7|1711.7|1712.8|1711.8|1712.7|1711.7|0
1643118040000|2022-01-25 13:40:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643118060000|2022-01-25 13:41:00|1712.6|1711.6|1712.6|1711.6|1712.7|1711.7|1712.5|1711.5|0
1643118070000|2022-01-25 13:41:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643118080000|2022-01-25 13:41:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1643118090000|2022-01-25 13:41:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643118100000|2022-01-25 13:41:40|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1643118110000|2022-01-25 13:41:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643118130000|2022-01-25 13:42:10|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1643118140000|2022-01-25 13:42:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643118150000|2022-01-25 13:42:30|1712.3|1711.3|1712.5|1711.5|1712.5|1711.5|1712.3|1711.3|0
1643118160000|2022-01-25 13:42:40|1712.3|1711.3|1712.5|1711.5|1712.5|1711.5|1712.3|1711.3|0
1643118180000|2022-01-25 13:43:00|1712.3|1711.3|1712.5|1711.5|1712.5|1711.5|1712.3|1711.3|0
1643118190000|2022-01-25 13:43:10|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1643118200000|2022-01-25 13:43:20|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1643118210000|2022-01-25 13:43:30|1712.6|1711.6|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1643118230000|2022-01-25 13:43:50|1712.6|1711.6|1713|1712|1713|1712|1712.6|1711.6|0
1643118240000|2022-01-25 13:44:00|1712.8|1711.8|1713|1712|1713|1712|1712.8|1711.8|0
1643118260000|2022-01-25 13:44:20|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1643118270000|2022-01-25 13:44:30|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1643118280000|2022-01-25 13:44:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1643118290000|2022-01-25 13:44:50|1713|1712|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1643118300000|2022-01-25 13:45:00|1713|1712|1713|1712|1713|1712|1712.8|1711.8|0
1643118310000|2022-01-25 13:45:10|1712.8|1711.8|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1643118330000|2022-01-25 13:45:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1643118340000|2022-01-25 13:45:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1643118350000|2022-01-25 13:45:50|1712.8|1711.8|1713.5|1712.5|1713.5|1712.5|1712.8|1711.8|0
1643118360000|2022-01-25 13:46:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643118380000|2022-01-25 13:46:20|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643118390000|2022-01-25 13:46:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643118400000|2022-01-25 13:46:40|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643118410000|2022-01-25 13:46:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643118420000|2022-01-25 13:47:00|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643118430000|2022-01-25 13:47:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1643118450000|2022-01-25 13:47:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643118460000|2022-01-25 13:47:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643118480000|2022-01-25 13:48:00|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1643118490000|2022-01-25 13:48:10|1713.8|1712.8|1714.3|1713.3|1714.3|1713.3|1713.8|1712.8|0
1643118500000|2022-01-25 13:48:20|1714.5|1713.5|1714.8|1713.8|1714.8|1713.8|1714.5|1713.5|0
1643118510000|2022-01-25 13:48:30|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1643118520000|2022-01-25 13:48:40|1715.2|1714.2|1715.3|1714.3|1715.3|1714.3|1715.2|1714.2|0
1643118530000|2022-01-25 13:48:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1643118540000|2022-01-25 13:49:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1643118550000|2022-01-25 13:49:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1643118580000|2022-01-25 13:49:40|1715.3|1714.3|1715.5|1714.5|1715.6|1714.6|1715.2|1714.2|0
1643118590000|2022-01-25 13:49:50|1715.3|1714.3|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1643118600000|2022-01-25 13:50:00|1715.5|1714.5|1715.7|1714.7|1715.7|1714.7|1715.2|1714.2|0
1643118620000|2022-01-25 13:50:20|1715.6|1714.6|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1643118630000|2022-01-25 13:50:30|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1643118650000|2022-01-25 13:50:50|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1643118680000|2022-01-25 13:51:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643118700000|2022-01-25 13:51:40|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1643118710000|2022-01-25 13:51:50|1714.8|1713.8|1713.6|1712.6|1714.8|1713.8|1713.6|1712.6|0
1643118720000|2022-01-25 13:52:00|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643118730000|2022-01-25 13:52:10|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1643118760000|2022-01-25 13:52:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1643118790000|2022-01-25 13:53:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1643118800000|2022-01-25 13:53:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1643118810000|2022-01-25 13:53:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1643118830000|2022-01-25 13:53:50|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1643118840000|2022-01-25 13:54:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1643118850000|2022-01-25 13:54:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643118880000|2022-01-25 13:54:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1643118900000|2022-01-25 13:55:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643118910000|2022-01-25 13:55:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1643118930000|2022-01-25 13:55:30|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1643118940000|2022-01-25 13:55:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643118950000|2022-01-25 13:55:50|1713.5|1712.5|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1643118960000|2022-01-25 13:56:00|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1643118970000|2022-01-25 13:56:10|1713.6|1712.6|1714.2|1713.2|1714.2|1713.2|1713.6|1712.6|0
1643118980000|2022-01-25 13:56:20|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1643118990000|2022-01-25 13:56:30|1714.5|1713.5|1714.3|1713.3|1714.5|1713.5|1714.3|1713.3|0
1643119010000|2022-01-25 13:56:50|1714.2|1713.2|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1643119020000|2022-01-25 13:57:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1643119030000|2022-01-25 13:57:10|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1643119040000|2022-01-25 13:57:20|1714.1|1713.1|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1643119050000|2022-01-25 13:57:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1643119060000|2022-01-25 13:57:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1643119070000|2022-01-25 13:57:50|1714|1713|1714|1713|1714.1|1713.1|1714|1713|0
1643119080000|2022-01-25 13:58:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1643119100000|2022-01-25 13:58:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1643119130000|2022-01-25 13:58:50|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1643119140000|2022-01-25 13:59:00|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1643119160000|2022-01-25 13:59:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1643119170000|2022-01-25 13:59:30|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1643119180000|2022-01-25 13:59:40|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1643119190000|2022-01-25 13:59:50|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1643119200000|2022-01-25 14:00:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1643119210000|2022-01-25 14:00:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1643119230000|2022-01-25 14:00:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1643119320000|2022-01-25 14:02:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1643119340000|2022-01-25 14:02:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1643119380000|2022-01-25 14:03:00|1714.3|1713.3|1715.2|1714.2|1715.2|1714.2|1714.3|1713.3|0
1643119470000|2022-01-25 14:04:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1643119480000|2022-01-25 14:04:40|1715|1714|1715|1714|1715|1714|1715|1714|0
1643119500000|2022-01-25 14:05:00|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1643119520000|2022-01-25 14:05:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643119530000|2022-01-25 14:05:30|1715.7|1714.7|1716|1715|1716|1715|1715.7|1714.7|0
1643119540000|2022-01-25 14:05:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1643119620000|2022-01-25 14:07:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1643119630000|2022-01-25 14:07:10|1715.8|1714.8|1715.5|1714.5|1715.8|1714.8|1715.5|1714.5|0
1643119680000|2022-01-25 14:08:00|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|1
1643119700000|2022-01-25 14:08:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1643119720000|2022-01-25 14:08:40|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.3|1713.3|0
1643119730000|2022-01-25 14:08:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1643119740000|2022-01-25 14:09:00|1712.8|1711.8|1713.3|1712.3|1713.3|1712.3|1712.8|1711.8|0
1643119750000|2022-01-25 14:09:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1643119760000|2022-01-25 14:09:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1643119770000|2022-01-25 14:09:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1643119780000|2022-01-25 14:09:40|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1643119800000|2022-01-25 14:10:00|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1643119820000|2022-01-25 14:10:20|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1643119830000|2022-01-25 14:10:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1643119850000|2022-01-25 14:10:50|1712.8|1711.8|1713|1712|1713|1712|1712.8|1711.8|0
1643119860000|2022-01-25 14:11:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1643119870000|2022-01-25 14:11:10|1712.5|1711.5|1711.6|1710.6|1712.5|1711.5|1711.6|1710.6|0
1643119880000|2022-01-25 14:11:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1643119890000|2022-01-25 14:11:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1643119900000|2022-01-25 14:11:40|1711.5|1710.5|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1643119930000|2022-01-25 14:12:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1643119940000|2022-01-25 14:12:20|1711.5|1710.5|1711.6|1710.6|1711.6|1710.6|1711.5|1710.5|0
1643119950000|2022-01-25 14:12:30|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1643119990000|2022-01-25 14:13:10|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1643120010000|2022-01-25 14:13:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1643120020000|2022-01-25 14:13:40|1711.1|1710.1|1710|1709|1711.1|1710.1|1710|1709|0
1643120030000|2022-01-25 14:13:50|1709.8|1708.8|1709.8|1708.8|1710|1709|1709.8|1708.8|0
1643120050000|2022-01-25 14:14:10|1710|1709|1709.8|1708.8|1710|1709|1709.8|1708.8|0
1643120060000|2022-01-25 14:14:20|1710|1709|1710|1709|1710|1709|1709.8|1708.8|0
1643120070000|2022-01-25 14:14:30|1709.8|1708.8|1709.8|1708.8|1710|1709|1709.7|1708.7|0
1643120080000|2022-01-25 14:14:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1643120100000|2022-01-25 14:15:00|1710.1|1709.1|1710.2|1709.2|1710.3|1709.3|1710.1|1709.1|0
1643120110000|2022-01-25 14:15:10|1710.3|1709.3|1710.1|1709.1|1710.3|1709.3|1710.1|1709.1|0
1643120130000|2022-01-25 14:15:30|1710.2|1709.2|1710.3|1709.3|1710.3|1709.3|1710.2|1709.2|0
1643120150000|2022-01-25 14:15:50|1710.2|1709.2|1710.3|1709.3|1710.3|1709.3|1710.2|1709.2|0
1643120160000|2022-01-25 14:16:00|1710.6|1709.6|1710.8|1709.8|1710.8|1709.8|1710.6|1709.6|0
1643120170000|2022-01-25 14:16:10|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1643120180000|2022-01-25 14:16:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1643120190000|2022-01-25 14:16:30|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1643120200000|2022-01-25 14:16:40|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1643120210000|2022-01-25 14:16:50|1711.2|1710.2|1710.8|1709.8|1711.2|1710.2|1710.8|1709.8|0
1643120220000|2022-01-25 14:17:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1643120230000|2022-01-25 14:17:10|1711.3|1710.3|1711.6|1710.6|1711.6|1710.6|1711.3|1710.3|0
1643120260000|2022-01-25 14:17:40|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1643120270000|2022-01-25 14:17:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1643120280000|2022-01-25 14:18:00|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1643120290000|2022-01-25 14:18:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1643120300000|2022-01-25 14:18:20|1712.1|1711.1|1712.3|1711.3|1712.3|1711.3|1712.1|1711.1|0
1643120310000|2022-01-25 14:18:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643120370000|2022-01-25 14:19:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1643120390000|2022-01-25 14:19:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643120410000|2022-01-25 14:20:10|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.2|1711.2|0
1643120420000|2022-01-25 14:20:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643120460000|2022-01-25 14:21:00|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1643120470000|2022-01-25 14:21:10|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1643120480000|2022-01-25 14:21:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1643120490000|2022-01-25 14:21:30|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1643120500000|2022-01-25 14:21:40|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1643120520000|2022-01-25 14:22:00|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1643120530000|2022-01-25 14:22:10|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1643120540000|2022-01-25 14:22:20|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643120560000|2022-01-25 14:22:40|1713.8|1712.8|1713.3|1712.3|1713.8|1712.8|1713.3|1712.3|0
1643120570000|2022-01-25 14:22:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643120590000|2022-01-25 14:23:10|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643120600000|2022-01-25 14:23:20|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643120610000|2022-01-25 14:23:30|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643120620000|2022-01-25 14:23:40|1713.6|1712.6|1713.2|1712.2|1713.6|1712.6|1713.2|1712.2|0
1643120650000|2022-01-25 14:24:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1643120660000|2022-01-25 14:24:20|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1643120670000|2022-01-25 14:24:30|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1643120680000|2022-01-25 14:24:40|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1643120700000|2022-01-25 14:25:00|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1710.6|1709.6|1
1643120710000|2022-01-25 14:25:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1643120720000|2022-01-25 14:25:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1643120730000|2022-01-25 14:25:30|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1643120760000|2022-01-25 14:26:00|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1643120780000|2022-01-25 14:26:20|1712.5|1711.5|1713.2|1712.2|1713.2|1712.2|1712.5|1711.5|0
1643120790000|2022-01-25 14:26:30|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1643120800000|2022-01-25 14:26:40|1713.6|1712.6|1714.2|1713.2|1714.2|1713.2|1713.6|1712.6|0
1643120820000|2022-01-25 14:27:00|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1643120840000|2022-01-25 14:27:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1643120860000|2022-01-25 14:27:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1643120870000|2022-01-25 14:27:50|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1643120880000|2022-01-25 14:28:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1643120910000|2022-01-25 14:28:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643120970000|2022-01-25 14:29:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1643120980000|2022-01-25 14:29:40|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1643120990000|2022-01-25 14:29:50|1714.8|1713.8|1715|1714|1715|1714|1714.8|1713.8|0
1643121010000|2022-01-25 14:30:10|1714.8|1713.8|1713.6|1712.6|1714.8|1713.8|1713.5|1712.5|0
1643121020000|2022-01-25 14:30:20|1713.5|1712.5|1713.8|1712.8|1713.8|1712.8|1713.5|1712.5|0
1643121040000|2022-01-25 14:30:40|1714.1|1713.1|1715.3|1714.3|1715.3|1714.3|1714.1|1713.1|0
1643121050000|2022-01-25 14:30:50|1715.2|1714.2|1715|1714|1715.2|1714.2|1715|1714|0
1643121060000|2022-01-25 14:31:00|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1643121070000|2022-01-25 14:31:10|1715|1714|1716|1715|1716.1|1715.1|1714.7|1713.7|3
1643121080000|2022-01-25 14:31:20|1716.1|1715.1|1716|1715|1716.2|1715.2|1716|1715|0
1643121090000|2022-01-25 14:31:30|1716.1|1715.1|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1643121100000|2022-01-25 14:31:40|1716.5|1715.5|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1643121110000|2022-01-25 14:31:50|1716.5|1715.5|1716.3|1715.3|1716.5|1715.5|1716.2|1715.2|0
1643121120000|2022-01-25 14:32:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1643121130000|2022-01-25 14:32:10|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1643121160000|2022-01-25 14:32:40|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1643121170000|2022-01-25 14:32:50|1716|1715|1716.1|1715.1|1716.3|1715.3|1716|1715|0
1643121180000|2022-01-25 14:33:00|1716.3|1715.3|1716.6|1715.6|1716.6|1715.6|1716.3|1715.3|0
1643121190000|2022-01-25 14:33:10|1716.7|1715.7|1717.7|1716.7|1717.7|1716.7|1716.6|1715.6|0
1643121200000|2022-01-25 14:33:20|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.3|1716.3|0
1643121210000|2022-01-25 14:33:30|1717.6|1716.6|1718|1717|1718|1717|1717.6|1716.6|0
1643121220000|2022-01-25 14:33:40|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|0
1643121230000|2022-01-25 14:33:50|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|0
1643121240000|2022-01-25 14:34:00|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.5|1716.5|0
1643121250000|2022-01-25 14:34:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1643121260000|2022-01-25 14:34:20|1717.6|1716.6|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1643121270000|2022-01-25 14:34:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1643121280000|2022-01-25 14:34:40|1717.3|1716.3|1717.5|1716.5|1717.5|1716.5|1717.3|1716.3|0
1643121290000|2022-01-25 14:34:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643121300000|2022-01-25 14:35:00|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1643121310000|2022-01-25 14:35:10|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1643121320000|2022-01-25 14:35:20|1717.8|1716.8|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1643121330000|2022-01-25 14:35:30|1718|1717|1718.1|1717.1|1718.5|1717.5|1718|1717|0
1643121350000|2022-01-25 14:35:50|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1643121360000|2022-01-25 14:36:00|1718.5|1717.5|1719.7|1718.7|1719.7|1718.7|1718.5|1717.5|0
1643121370000|2022-01-25 14:36:10|1719.8|1718.8|1719.8|1718.8|1720|1719|1719.7|1718.7|0
1643121380000|2022-01-25 14:36:20|1719.7|1718.7|1720.2|1719.2|1720.3|1719.3|1719.2|1718.2|1
1643121390000|2022-01-25 14:36:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1643121400000|2022-01-25 14:36:40|1720.2|1719.2|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|0
1643121410000|2022-01-25 14:36:50|1720.6|1719.6|1722|1721|1722|1721|1720.6|1719.6|0
1643121420000|2022-01-25 14:37:00|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1643121430000|2022-01-25 14:37:10|1722.5|1721.5|1723.6|1722.6|1723.6|1722.6|1722.5|1721.5|0
1643121440000|2022-01-25 14:37:20|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1643121450000|2022-01-25 14:37:30|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1643121460000|2022-01-25 14:37:40|1723.6|1722.6|1724|1723|1724|1723|1723.6|1722.6|0
1643121470000|2022-01-25 14:37:50|1723.8|1722.8|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1643121480000|2022-01-25 14:38:00|1723.5|1722.5|1723|1722|1723.6|1722.6|1723|1722|0
1643121490000|2022-01-25 14:38:10|1722.8|1721.8|1721.8|1720.8|1722.8|1721.8|1721.8|1720.8|0
1643121500000|2022-01-25 14:38:20|1722|1721|1722|1721|1722|1721|1721.8|1720.8|0
1643121510000|2022-01-25 14:38:30|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1643121520000|2022-01-25 14:38:40|1721.8|1720.8|1721.6|1720.6|1722|1721|1721.6|1720.6|0
1643121530000|2022-01-25 14:38:50|1721.5|1720.5|1721|1720|1721.5|1720.5|1721|1720|0
1643121540000|2022-01-25 14:39:00|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1643121550000|2022-01-25 14:39:10|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1643121560000|2022-01-25 14:39:20|1719.8|1718.8|1719.6|1718.6|1719.8|1718.8|1719.3|1718.3|0
1643121580000|2022-01-25 14:39:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1643121590000|2022-01-25 14:39:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1643121600000|2022-01-25 14:40:00|1720|1719|1719.7|1718.7|1720|1719|1719.7|1718.7|0
1643121610000|2022-01-25 14:40:10|1719.8|1718.8|1721.6|1720.6|1721.6|1720.6|1719.7|1718.7|0
1643121620000|2022-01-25 14:40:20|1721.3|1720.3|1719.8|1718.8|1721.3|1720.3|1719.8|1718.8|0
1643121630000|2022-01-25 14:40:30|1719.6|1718.6|1719.1|1718.1|1719.6|1718.6|1719.1|1718.1|0
1643121640000|2022-01-25 14:40:40|1718.6|1717.6|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|0
1643121650000|2022-01-25 14:40:50|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1643121660000|2022-01-25 14:41:00|1718.2|1717.2|1717.6|1716.6|1718.2|1717.2|1717.6|1716.6|0
1643121670000|2022-01-25 14:41:10|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717|1716|0
1643121680000|2022-01-25 14:41:20|1717.2|1716.2|1717.3|1716.3|1717.5|1716.5|1717.2|1716.2|0
1643121690000|2022-01-25 14:41:30|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1643121700000|2022-01-25 14:41:40|1717.2|1716.2|1716.6|1715.6|1717.2|1716.2|1716.6|1715.6|0
1643121710000|2022-01-25 14:41:50|1716.5|1715.5|1716.2|1715.2|1716.6|1715.6|1716|1715|0
1643121720000|2022-01-25 14:42:00|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1643121730000|2022-01-25 14:42:10|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1643121740000|2022-01-25 14:42:20|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1643121750000|2022-01-25 14:42:30|1716.3|1715.3|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1643121760000|2022-01-25 14:42:40|1716.1|1715.1|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|1
1643121790000|2022-01-25 14:43:10|1716.2|1715.2|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1643121800000|2022-01-25 14:43:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1643121810000|2022-01-25 14:43:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1643121820000|2022-01-25 14:43:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|1
1643121830000|2022-01-25 14:43:50|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1643121860000|2022-01-25 14:44:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1643121870000|2022-01-25 14:44:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1643121900000|2022-01-25 14:45:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643121910000|2022-01-25 14:45:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1643121930000|2022-01-25 14:45:30|1717.2|1716.2|1716.2|1715.2|1717.2|1716.2|1716.1|1715.1|0
1643121940000|2022-01-25 14:45:40|1716.1|1715.1|1715.5|1714.5|1716.1|1715.1|1715.5|1714.5|0
1643121960000|2022-01-25 14:46:00|1714.6|1713.6|1715|1714|1715|1714|1714.6|1713.6|0
1643121980000|2022-01-25 14:46:20|1714.7|1713.7|1714.5|1713.5|1714.7|1713.7|1714.5|1713.5|0
1643122050000|2022-01-25 14:47:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1643122070000|2022-01-25 14:47:50|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1643122090000|2022-01-25 14:48:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1643122100000|2022-01-25 14:48:20|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1643122110000|2022-01-25 14:48:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643122120000|2022-01-25 14:48:40|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1643122130000|2022-01-25 14:48:50|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1643122140000|2022-01-25 14:49:00|1714.3|1713.3|1714.5|1713.5|1714.5|1713.5|1714.3|1713.3|0
1643122150000|2022-01-25 14:49:10|1714.6|1713.6|1715.5|1714.5|1715.6|1714.6|1714.5|1713.5|0
1643122160000|2022-01-25 14:49:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643122170000|2022-01-25 14:49:30|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1643122200000|2022-01-25 14:50:00|1715|1714|1714.5|1713.5|1715|1714|1714.5|1713.5|0
1643122310000|2022-01-25 14:51:50|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1643122340000|2022-01-25 14:52:20|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1643122360000|2022-01-25 14:52:40|1715|1714|1715|1714|1715|1714|1715|1714|0
1643122370000|2022-01-25 14:52:50|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1643122380000|2022-01-25 14:53:00|1714.1|1713.1|1713.7|1712.7|1714.1|1713.1|1713.7|1712.7|0
1643122400000|2022-01-25 14:53:20|1713.6|1712.6|1713.3|1712.3|1713.6|1712.6|1713.3|1712.3|0
1643122440000|2022-01-25 14:54:00|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.5|1711.5|0
1643122450000|2022-01-25 14:54:10|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1643122460000|2022-01-25 14:54:20|1712.6|1711.6|1712.3|1711.3|1712.6|1711.6|1712.3|1711.3|0
1643122470000|2022-01-25 14:54:30|1711.5|1710.5|1711.3|1710.3|1711.5|1710.5|1711.3|1710.3|0
1643122490000|2022-01-25 14:54:50|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1643122510000|2022-01-25 14:55:10|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1643122520000|2022-01-25 14:55:20|1710.3|1709.3|1710.5|1709.5|1710.5|1709.5|1710.3|1709.3|0
1643122530000|2022-01-25 14:55:30|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1643122550000|2022-01-25 14:55:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1643122560000|2022-01-25 14:56:00|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1643122570000|2022-01-25 14:56:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1643122580000|2022-01-25 14:56:20|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1643122590000|2022-01-25 14:56:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1643122600000|2022-01-25 14:56:40|1710.1|1709.1|1710.3|1709.3|1710.3|1709.3|1710.1|1709.1|0
1643122610000|2022-01-25 14:56:50|1711.3|1710.3|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1643122620000|2022-01-25 14:57:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1643122670000|2022-01-25 14:57:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1643122690000|2022-01-25 14:58:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1643122700000|2022-01-25 14:58:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1643122710000|2022-01-25 14:58:30|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1643122730000|2022-01-25 14:58:50|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1643122740000|2022-01-25 14:59:00|1711|1710|1710.7|1709.7|1711|1710|1710.7|1709.7|0
1643122750000|2022-01-25 14:59:10|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1643122760000|2022-01-25 14:59:20|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1643122770000|2022-01-25 14:59:30|1711|1710|1709.8|1708.8|1711.1|1710.1|1709.8|1708.8|0
1643122780000|2022-01-25 14:59:40|1709.7|1708.7|1709.2|1708.2|1709.7|1708.7|1709.2|1708.2|0
1643122790000|2022-01-25 14:59:50|1709.1|1708.1|1709.2|1708.2|1709.3|1708.3|1709.1|1708.1|0
1643122810000|2022-01-25 15:00:10|1709.3|1708.3|1711.3|1710.3|1711.3|1710.3|1709.3|1708.3|1
1643122860000|2022-01-25 15:01:00|1711.2|1710.2|1711.1|1710.1|1711.2|1710.2|1711.1|1710.1|0
1643122870000|2022-01-25 15:01:10|1711|1710|1710.8|1709.8|1711|1710|1710.8|1709.8|0
1643122880000|2022-01-25 15:01:20|1710.7|1709.7|1709.5|1708.5|1710.7|1709.7|1709.5|1708.5|0
1643122890000|2022-01-25 15:01:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1643122900000|2022-01-25 15:01:40|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1643122910000|2022-01-25 15:01:50|1709.1|1708.1|1708.1|1707.1|1709.1|1708.1|1708.1|1707.1|0
1643122920000|2022-01-25 15:02:00|1708|1707|1707.7|1706.7|1708|1707|1707.7|1706.7|0
1643122930000|2022-01-25 15:02:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1643122970000|2022-01-25 15:02:50|1707.5|1706.5|1706.6|1705.6|1707.5|1706.5|1706.6|1705.6|0
1643122980000|2022-01-25 15:03:00|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1643123000000|2022-01-25 15:03:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1643123010000|2022-01-25 15:03:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1643123050000|2022-01-25 15:04:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1643123060000|2022-01-25 15:04:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1643123110000|2022-01-25 15:05:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1643123150000|2022-01-25 15:05:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1643123170000|2022-01-25 15:06:10|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1643123190000|2022-01-25 15:06:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1643123230000|2022-01-25 15:07:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1643123240000|2022-01-25 15:07:20|1707.2|1706.2|1709.3|1708.3|1709.3|1708.3|1707.2|1706.2|0
1643123250000|2022-01-25 15:07:30|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1643123270000|2022-01-25 15:07:50|1709.3|1708.3|1709.2|1708.2|1709.3|1708.3|1709.1|1708.1|0
1643123290000|2022-01-25 15:08:10|1709.1|1708.1|1708.3|1707.3|1709.1|1708.1|1708.1|1707.1|1
1643123300000|2022-01-25 15:08:20|1708.5|1707.5|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1643123360000|2022-01-25 15:09:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1643123410000|2022-01-25 15:10:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1643123430000|2022-01-25 15:10:30|1708.3|1707.3|1708.3|1707.3|1708.5|1707.5|1708.3|1707.3|0
1643123440000|2022-01-25 15:10:40|1708.2|1707.2|1706.7|1705.7|1708.2|1707.2|1706.7|1705.7|0
1643123450000|2022-01-25 15:10:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1643123490000|2022-01-25 15:11:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1643123520000|2022-01-25 15:12:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1643123530000|2022-01-25 15:12:10|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1643123560000|2022-01-25 15:12:40|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1643123570000|2022-01-25 15:12:50|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1643123580000|2022-01-25 15:13:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1643123640000|2022-01-25 15:14:00|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1643123650000|2022-01-25 15:14:10|1707.6|1706.6|1707.8|1706.8|1707.8|1706.8|1707.6|1706.6|0
1643123660000|2022-01-25 15:14:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1643123670000|2022-01-25 15:14:30|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1643123680000|2022-01-25 15:14:40|1709.2|1708.2|1710.7|1709.7|1710.7|1709.7|1709.2|1708.2|0
1643123690000|2022-01-25 15:14:50|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1643123700000|2022-01-25 15:15:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1643123740000|2022-01-25 15:15:40|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1643123750000|2022-01-25 15:15:50|1711|1710|1711.1|1710.1|1711.1|1710.1|1711|1710|0
1643123760000|2022-01-25 15:16:00|1711.2|1710.2|1712.5|1711.5|1712.5|1711.5|1711.2|1710.2|0
1643123770000|2022-01-25 15:16:10|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1643123780000|2022-01-25 15:16:20|1712.8|1711.8|1713|1712|1713|1712|1712.8|1711.8|0
1643123790000|2022-01-25 15:16:30|1713.1|1712.1|1714.2|1713.2|1714.3|1713.3|1713.1|1712.1|0
1643123800000|2022-01-25 15:16:40|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1643123840000|2022-01-25 15:17:20|1713.6|1712.6|1712.2|1711.2|1713.6|1712.6|1712.2|1711.2|0
1643123850000|2022-01-25 15:17:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1643123860000|2022-01-25 15:17:40|1712|1711|1712|1711|1712|1711|1712|1711|0
1643123880000|2022-01-25 15:18:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1643123910000|2022-01-25 15:18:30|1712.7|1711.7|1714.2|1713.2|1714.2|1713.2|1712.7|1711.7|0
1643123920000|2022-01-25 15:18:40|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|2
1643123930000|2022-01-25 15:18:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1643123940000|2022-01-25 15:19:00|1712.6|1711.6|1713.1|1712.1|1713.1|1712.1|1712.5|1711.5|1
1643123950000|2022-01-25 15:19:10|1713|1712|1713|1712|1713.1|1712.1|1712.8|1711.8|0
1643123960000|2022-01-25 15:19:20|1712.8|1711.8|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1643123970000|2022-01-25 15:19:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1643123980000|2022-01-25 15:19:40|1713.2|1712.2|1713.5|1712.5|1713.6|1712.6|1713.2|1712.2|0
1643123990000|2022-01-25 15:19:50|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1643124000000|2022-01-25 15:20:00|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1643124010000|2022-01-25 15:20:10|1713.1|1712.1|1713.3|1712.3|1713.5|1712.5|1713.1|1712.1|0
1643124020000|2022-01-25 15:20:20|1713.5|1712.5|1713.2|1712.2|1713.5|1712.5|1713.2|1712.2|0
1643124030000|2022-01-25 15:20:30|1713.1|1712.1|1712.7|1711.7|1713.1|1712.1|1712.7|1711.7|0
1643124040000|2022-01-25 15:20:40|1712.6|1711.6|1712.5|1711.5|1712.6|1711.6|1712.3|1711.3|0
1643124050000|2022-01-25 15:20:50|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1643124060000|2022-01-25 15:21:00|1713|1712|1712.7|1711.7|1713.1|1712.1|1712.7|1711.7|0
1643124070000|2022-01-25 15:21:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1643124080000|2022-01-25 15:21:20|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1643124090000|2022-01-25 15:21:30|1712.5|1711.5|1712.6|1711.6|1712.7|1711.7|1712.5|1711.5|0
1643124100000|2022-01-25 15:21:40|1712.7|1711.7|1713.1|1712.1|1713.1|1712.1|1712.7|1711.7|0
1643124110000|2022-01-25 15:21:50|1713.2|1712.2|1713.6|1712.6|1713.6|1712.6|1713.1|1712.1|0
1643124120000|2022-01-25 15:22:00|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643124130000|2022-01-25 15:22:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643124140000|2022-01-25 15:22:20|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643124150000|2022-01-25 15:22:30|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643124170000|2022-01-25 15:22:50|1713.6|1712.6|1713.7|1712.7|1713.8|1712.8|1713.6|1712.6|0
1643124180000|2022-01-25 15:23:00|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1643124190000|2022-01-25 15:23:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.2|1712.2|0
1643124210000|2022-01-25 15:23:30|1713.3|1712.3|1713.6|1712.6|1713.8|1712.8|1713.3|1712.3|0
1643124220000|2022-01-25 15:23:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1643124230000|2022-01-25 15:23:50|1713.9|1712.9|1714|1713|1714.1|1713.1|1713.9|1712.9|0
1643124240000|2022-01-25 15:24:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1643124250000|2022-01-25 15:24:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1643124260000|2022-01-25 15:24:20|1713.9|1712.9|1713.6|1712.6|1713.9|1712.9|1713.6|1712.6|0
1643124270000|2022-01-25 15:24:30|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1643124280000|2022-01-25 15:24:40|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1643124290000|2022-01-25 15:24:50|1713.4|1712.4|1713.5|1712.5|1713.6|1712.6|1713.4|1712.4|0
1643124300000|2022-01-25 15:25:00|1713.4|1712.4|1712.9|1711.9|1713.4|1712.4|1712.9|1711.9|0
1643124310000|2022-01-25 15:25:10|1713|1712|1713.1|1712.1|1713.3|1712.3|1713|1712|0
1643124320000|2022-01-25 15:25:20|1713.3|1712.3|1713|1712|1713.3|1712.3|1713|1712|0
1643124330000|2022-01-25 15:25:30|1712.9|1711.9|1711|1710|1712.9|1711.9|1711|1710|0
1643124340000|2022-01-25 15:25:40|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1643124350000|2022-01-25 15:25:50|1711.5|1710.5|1712.5|1711.5|1712.5|1711.5|1711.5|1710.5|0
1643124360000|2022-01-25 15:26:00|1712.6|1711.6|1714|1713|1714|1713|1712.6|1711.6|0
1643124370000|2022-01-25 15:26:10|1714.3|1713.3|1714.9|1713.9|1715|1714|1714.3|1713.3|0
1643124380000|2022-01-25 15:26:20|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1643124390000|2022-01-25 15:26:30|1715|1714|1717|1716|1717|1716|1715|1714|0
1643124400000|2022-01-25 15:26:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1643124410000|2022-01-25 15:26:50|1717|1716|1716.8|1715.8|1717|1716|1716.8|1715.8|0
1643124420000|2022-01-25 15:27:00|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1643124430000|2022-01-25 15:27:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1643124440000|2022-01-25 15:27:20|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.5|1715.5|0
1643124450000|2022-01-25 15:27:30|1716.9|1715.9|1716.6|1715.6|1716.9|1715.9|1716.6|1715.6|0
1643124480000|2022-01-25 15:28:00|1716.5|1715.5|1716.8|1715.8|1716.8|1715.8|1716.5|1715.5|0
1643124490000|2022-01-25 15:28:10|1716.6|1715.6|1717|1716|1717|1716|1716.6|1715.6|0
1643124500000|2022-01-25 15:28:20|1717.1|1716.1|1718.3|1717.3|1718.3|1717.3|1717.1|1716.1|0
1643124510000|2022-01-25 15:28:30|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1643124520000|2022-01-25 15:28:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1643124530000|2022-01-25 15:28:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1643124540000|2022-01-25 15:29:00|1718.4|1717.4|1719|1718|1719|1718|1718.4|1717.4|0
1643124550000|2022-01-25 15:29:10|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1643124560000|2022-01-25 15:29:20|1719.5|1718.5|1719.8|1718.8|1719.8|1718.8|1719.5|1718.5|0
1643124570000|2022-01-25 15:29:30|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1643124580000|2022-01-25 15:29:40|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1643124590000|2022-01-25 15:29:50|1719.5|1718.5|1719.8|1718.8|1719.8|1718.8|1719.5|1718.5|0
1643124600000|2022-01-25 15:30:00|1719.6|1718.6|1719.3|1718.3|1719.6|1718.6|1719.3|1718.3|0
1643124610000|2022-01-25 15:30:10|1719.4|1718.4|1718.8|1717.8|1719.4|1718.4|1718.8|1717.8|0
1643124620000|2022-01-25 15:30:20|1718.6|1717.6|1718.5|1717.5|1718.9|1717.9|1718.5|1717.5|0
1643124630000|2022-01-25 15:30:30|1718.1|1717.1|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1643124640000|2022-01-25 15:30:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1643124650000|2022-01-25 15:30:50|1718.4|1717.4|1717.3|1716.3|1718.4|1717.4|1716.9|1715.9|0
1643124660000|2022-01-25 15:31:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1643124680000|2022-01-25 15:31:20|1717|1716|1717|1716|1717.1|1716.1|1717|1716|0
1643124690000|2022-01-25 15:31:30|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1643124700000|2022-01-25 15:31:40|1716.8|1715.8|1716.3|1715.3|1716.8|1715.8|1716.3|1715.3|0
1643124710000|2022-01-25 15:31:50|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1643124720000|2022-01-25 15:32:00|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1643124740000|2022-01-25 15:32:20|1716.8|1715.8|1717|1716|1717|1716|1716.8|1715.8|0
1643124780000|2022-01-25 15:33:00|1717.1|1716.1|1717.5|1716.5|1717.5|1716.5|1717.1|1716.1|0
1643124790000|2022-01-25 15:33:10|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1643124800000|2022-01-25 15:33:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1643124810000|2022-01-25 15:33:30|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1643124820000|2022-01-25 15:33:40|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1643124830000|2022-01-25 15:33:50|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1643124840000|2022-01-25 15:34:00|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.3|1716.3|0
1643124860000|2022-01-25 15:34:20|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.4|1716.4|0
1643124870000|2022-01-25 15:34:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1643124880000|2022-01-25 15:34:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1643124890000|2022-01-25 15:34:50|1717.8|1716.8|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1643124900000|2022-01-25 15:35:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1643124910000|2022-01-25 15:35:10|1718.1|1717.1|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1643124920000|2022-01-25 15:35:20|1718.3|1717.3|1719|1718|1719|1718|1718.1|1717.1|0
1643124930000|2022-01-25 15:35:30|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1643124940000|2022-01-25 15:35:40|1719.3|1718.3|1718.6|1717.6|1719.3|1718.3|1718.6|1717.6|0
1643124950000|2022-01-25 15:35:50|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|0
1643124960000|2022-01-25 15:36:00|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1643124970000|2022-01-25 15:36:10|1718.3|1717.3|1716.5|1715.5|1718.4|1717.4|1716.3|1715.3|0
1643124980000|2022-01-25 15:36:20|1716.4|1715.4|1716.5|1715.5|1716.5|1715.5|1716.4|1715.4|0
1643124990000|2022-01-25 15:36:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1643125000000|2022-01-25 15:36:40|1716.8|1715.8|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1643125010000|2022-01-25 15:36:50|1716.5|1715.5|1716.6|1715.6|1716.8|1715.8|1716.5|1715.5|0
1643125020000|2022-01-25 15:37:00|1716.5|1715.5|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1643125030000|2022-01-25 15:37:10|1716.4|1715.4|1716|1715|1716.4|1715.4|1716|1715|0
1643125040000|2022-01-25 15:37:20|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1643125050000|2022-01-25 15:37:30|1715.5|1714.5|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1643125060000|2022-01-25 15:37:40|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1643125070000|2022-01-25 15:37:50|1715.1|1714.1|1713.8|1712.8|1715.1|1714.1|1713.8|1712.8|0
1643125080000|2022-01-25 15:38:00|1713.6|1712.6|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1643125090000|2022-01-25 15:38:10|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1643125100000|2022-01-25 15:38:20|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1643125110000|2022-01-25 15:38:30|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1643125120000|2022-01-25 15:38:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643125130000|2022-01-25 15:38:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1643125150000|2022-01-25 15:39:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643125160000|2022-01-25 15:39:20|1713.8|1712.8|1713.9|1712.9|1714|1713|1713.6|1712.6|0
1643125170000|2022-01-25 15:39:30|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1643125180000|2022-01-25 15:39:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643125190000|2022-01-25 15:39:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1643125200000|2022-01-25 15:40:00|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1643125210000|2022-01-25 15:40:10|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1643125220000|2022-01-25 15:40:20|1713.6|1712.6|1713.9|1712.9|1713.9|1712.9|1713.6|1712.6|0
1643125230000|2022-01-25 15:40:30|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1643125240000|2022-01-25 15:40:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1643125250000|2022-01-25 15:40:50|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1643125260000|2022-01-25 15:41:00|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1643125280000|2022-01-25 15:41:20|1713.9|1712.9|1714.3|1713.3|1714.5|1713.5|1713.9|1712.9|0
1643125310000|2022-01-25 15:41:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1643125320000|2022-01-25 15:42:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1643125330000|2022-01-25 15:42:10|1714.1|1713.1|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1643125340000|2022-01-25 15:42:20|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1643125350000|2022-01-25 15:42:30|1713.5|1712.5|1713.8|1712.8|1713.8|1712.8|1713.5|1712.5|0
1643125360000|2022-01-25 15:42:40|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643125370000|2022-01-25 15:42:50|1713.4|1712.4|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1643125380000|2022-01-25 15:43:00|1713.3|1712.3|1711.9|1710.9|1713.3|1712.3|1711.8|1710.8|0
1643125390000|2022-01-25 15:43:10|1712|1711|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1643125400000|2022-01-25 15:43:20|1712|1711|1712.5|1711.5|1712.5|1711.5|1711.9|1710.9|0
1643125410000|2022-01-25 15:43:30|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1643125420000|2022-01-25 15:43:40|1712.8|1711.8|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1643125430000|2022-01-25 15:43:50|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1643125440000|2022-01-25 15:44:00|1712.9|1711.9|1712.8|1711.8|1713|1712|1712.8|1711.8|0
1643125450000|2022-01-25 15:44:10|1712.9|1711.9|1713|1712|1713|1712|1712.8|1711.8|0
1643125460000|2022-01-25 15:44:20|1713.3|1712.3|1713.9|1712.9|1713.9|1712.9|1713.3|1712.3|0
1643125480000|2022-01-25 15:44:40|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|0
1643125490000|2022-01-25 15:44:50|1714.4|1713.4|1714.8|1713.8|1714.8|1713.8|1714.4|1713.4|0
1643125500000|2022-01-25 15:45:00|1715|1714|1715.4|1714.4|1715.5|1714.5|1715|1714|0
1643125510000|2022-01-25 15:45:10|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.4|1714.4|0
1643125520000|2022-01-25 15:45:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1643125530000|2022-01-25 15:45:30|1715.6|1714.6|1716.3|1715.3|1716.3|1715.3|1715.6|1714.6|0
1643125540000|2022-01-25 15:45:40|1716.1|1715.1|1715.9|1714.9|1716.3|1715.3|1715.9|1714.9|0
1643125550000|2022-01-25 15:45:50|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1643125560000|2022-01-25 15:46:00|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1643125570000|2022-01-25 15:46:10|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1643125600000|2022-01-25 15:46:40|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1643125620000|2022-01-25 15:47:00|1716|1715|1716.3|1715.3|1716.3|1715.3|1716|1715|0
1643125630000|2022-01-25 15:47:10|1716.1|1715.1|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1643125640000|2022-01-25 15:47:20|1716.3|1715.3|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1643125650000|2022-01-25 15:47:30|1716.3|1715.3|1716|1715|1716.3|1715.3|1716|1715|0
1643125660000|2022-01-25 15:47:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1643125670000|2022-01-25 15:47:50|1716|1715|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1643125680000|2022-01-25 15:48:00|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1643125690000|2022-01-25 15:48:10|1716.3|1715.3|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1643125700000|2022-01-25 15:48:20|1716.4|1715.4|1716.8|1715.8|1716.8|1715.8|1716.4|1715.4|0
1643125710000|2022-01-25 15:48:30|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1643125720000|2022-01-25 15:48:40|1716.9|1715.9|1717.3|1716.3|1717.3|1716.3|1716.9|1715.9|0
1643125730000|2022-01-25 15:48:50|1717.1|1716.1|1717.5|1716.5|1717.5|1716.5|1717.1|1716.1|0
1643125740000|2022-01-25 15:49:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1643125750000|2022-01-25 15:49:10|1717.3|1716.3|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1643125760000|2022-01-25 15:49:20|1717.1|1716.1|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1643125780000|2022-01-25 15:49:40|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1643125800000|2022-01-25 15:50:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716|1715|0
1643125820000|2022-01-25 15:50:20|1716|1715|1716.3|1715.3|1716.3|1715.3|1716|1715|0
1643125840000|2022-01-25 15:50:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1643125850000|2022-01-25 15:50:50|1716.8|1715.8|1716.3|1715.3|1716.8|1715.8|1716.3|1715.3|0
1643125860000|2022-01-25 15:51:00|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1643125870000|2022-01-25 15:51:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1643125880000|2022-01-25 15:51:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1643125890000|2022-01-25 15:51:30|1715.8|1714.8|1716|1715|1716|1715|1715.8|1714.8|0
1643125900000|2022-01-25 15:51:40|1715.8|1714.8|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1643125920000|2022-01-25 15:52:00|1715.8|1714.8|1715.9|1714.9|1716|1715|1715.8|1714.8|1
1643125930000|2022-01-25 15:52:10|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.6|1714.6|0
1643125940000|2022-01-25 15:52:20|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1643125950000|2022-01-25 15:52:30|1715.6|1714.6|1715.6|1714.6|1715.9|1714.9|1715.4|1714.4|0
1643125960000|2022-01-25 15:52:40|1715.9|1714.9|1715.4|1714.4|1715.9|1714.9|1715.4|1714.4|0
1643125980000|2022-01-25 15:53:00|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|1
1643125990000|2022-01-25 15:53:10|1715.1|1714.1|1713.6|1712.6|1715.1|1714.1|1713.6|1712.6|0
1643126000000|2022-01-25 15:53:20|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1643126010000|2022-01-25 15:53:30|1714.8|1713.8|1715|1714|1715|1714|1714.8|1713.8|2
1643126020000|2022-01-25 15:53:40|1715.3|1714.3|1715.8|1714.8|1715.8|1714.8|1715|1714|0
1643126030000|2022-01-25 15:53:50|1716|1715|1716.3|1715.3|1716.3|1715.3|1716|1715|0
1643126040000|2022-01-25 15:54:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1643126050000|2022-01-25 15:54:10|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1643126060000|2022-01-25 15:54:20|1716.3|1715.3|1714.6|1713.6|1716.5|1715.5|1714.6|1713.6|11
1643126070000|2022-01-25 15:54:30|1716|1715|1715.5|1714.5|1716.1|1715.1|1715.5|1714.5|7
1643126080000|2022-01-25 15:54:40|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1643126090000|2022-01-25 15:54:50|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|1
1643184870000|2022-01-26 08:14:30|1723.8|1722.8|1726.4|1725.4|1726.4|1725.4|1723.8|1722.8|0
1643184880000|2022-01-26 08:14:40|1726.3|1725.3|1726.4|1725.4|1726.4|1725.4|1726.3|1725.3|0
1643184890000|2022-01-26 08:14:50|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1643184900000|2022-01-26 08:15:00|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.3|1725.3|0
1643184910000|2022-01-26 08:15:10|1726.5|1725.5|1727|1726|1727|1726|1726.4|1725.4|0
1643184920000|2022-01-26 08:15:20|1726.8|1725.8|1726.3|1725.3|1726.8|1725.8|1726.3|1725.3|0
1643184930000|2022-01-26 08:15:30|1726.1|1725.1|1725.5|1724.5|1726.3|1725.3|1725.5|1724.5|0
1643184940000|2022-01-26 08:15:40|1725.4|1724.4|1724.9|1723.9|1725.4|1724.4|1724.9|1723.9|0
1643184950000|2022-01-26 08:15:50|1725|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|0
1643184960000|2022-01-26 08:16:00|1725.6|1724.6|1726.5|1725.5|1726.5|1725.5|1725.6|1724.6|0
1643184970000|2022-01-26 08:16:10|1726.4|1725.4|1726.5|1725.5|1726.9|1725.9|1726.4|1725.4|0
1643184980000|2022-01-26 08:16:20|1726.9|1725.9|1726.3|1725.3|1726.9|1725.9|1726.3|1725.3|0
1643184990000|2022-01-26 08:16:30|1726.5|1725.5|1726.4|1725.4|1727.1|1726.1|1726.4|1725.4|0
1643185000000|2022-01-26 08:16:40|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726|1725|0
1643185020000|2022-01-26 08:17:00|1726.1|1725.1|1725.6|1724.6|1726.1|1725.1|1725.4|1724.4|0
1643185030000|2022-01-26 08:17:10|1726.3|1725.3|1727.1|1726.1|1727.1|1726.1|1726.3|1725.3|0
1643185040000|2022-01-26 08:17:20|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1643185050000|2022-01-26 08:17:30|1727.8|1726.8|1727.1|1726.1|1727.8|1726.8|1727|1726|0
1643185060000|2022-01-26 08:17:40|1727.8|1726.8|1727.9|1726.9|1728|1727|1727.8|1726.8|0
1643185070000|2022-01-26 08:17:50|1728|1727|1727.8|1726.8|1728|1727|1727.5|1726.5|0
1643185080000|2022-01-26 08:18:00|1727.9|1726.9|1727.6|1726.6|1728|1727|1727.6|1726.6|0
1643185090000|2022-01-26 08:18:10|1727.5|1726.5|1727.8|1726.8|1727.8|1726.8|1727.5|1726.5|0
1643185100000|2022-01-26 08:18:20|1727.6|1726.6|1727.4|1726.4|1727.8|1726.8|1727.3|1726.3|0
1643185110000|2022-01-26 08:18:30|1727.3|1726.3|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1643185120000|2022-01-26 08:18:40|1727.3|1726.3|1727.1|1726.1|1727.3|1726.3|1727.1|1726.1|0
1643185130000|2022-01-26 08:18:50|1727.3|1726.3|1726.9|1725.9|1727.3|1726.3|1726.9|1725.9|0
1643185140000|2022-01-26 08:19:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1643185150000|2022-01-26 08:19:10|1726.9|1725.9|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1643185160000|2022-01-26 08:19:20|1726.6|1725.6|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1643185170000|2022-01-26 08:19:30|1724.9|1723.9|1724.8|1723.8|1724.9|1723.9|1724.8|1723.8|0
1643185180000|2022-01-26 08:19:40|1724.6|1723.6|1724|1723|1724.6|1723.6|1724|1723|0
1643185190000|2022-01-26 08:19:50|1723.9|1722.9|1724|1723|1724.3|1723.3|1723.9|1722.9|0
1643185200000|2022-01-26 08:20:00|1723.9|1722.9|1723.5|1722.5|1724|1723|1723.5|1722.5|0
1643185210000|2022-01-26 08:20:10|1723.4|1722.4|1721.5|1720.5|1723.5|1722.5|1721.5|1720.5|0
1643185220000|2022-01-26 08:20:20|1721.4|1720.4|1722.5|1721.5|1722.5|1721.5|1721.4|1720.4|0
1643185230000|2022-01-26 08:20:30|1722.6|1721.6|1723.3|1722.3|1723.3|1722.3|1722.5|1721.5|0
1643185240000|2022-01-26 08:20:40|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1643185250000|2022-01-26 08:20:50|1723.1|1722.1|1723.8|1722.8|1724|1723|1723.1|1722.1|0
1643185260000|2022-01-26 08:21:00|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1643185270000|2022-01-26 08:21:10|1723.9|1722.9|1724.3|1723.3|1724.3|1723.3|1723.9|1722.9|0
1643185280000|2022-01-26 08:21:20|1724.6|1723.6|1726.3|1725.3|1726.3|1725.3|1724.6|1723.6|0
1643185290000|2022-01-26 08:21:30|1726.4|1725.4|1727|1726|1727|1726|1726.4|1725.4|0
1643185300000|2022-01-26 08:21:40|1727.1|1726.1|1727.4|1726.4|1727.8|1726.8|1727.1|1726.1|0
1643185310000|2022-01-26 08:21:50|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.1|1726.1|0
1643185320000|2022-01-26 08:22:00|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1643185330000|2022-01-26 08:22:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1643185340000|2022-01-26 08:22:20|1727.6|1726.6|1727.8|1726.8|1727.9|1726.9|1727.6|1726.6|0
1643185350000|2022-01-26 08:22:30|1727.9|1726.9|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1643185360000|2022-01-26 08:22:40|1727.8|1726.8|1727.8|1726.8|1727.9|1726.9|1727.6|1726.6|0
1643185370000|2022-01-26 08:22:50|1727.9|1726.9|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|0
1643185380000|2022-01-26 08:23:00|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643185400000|2022-01-26 08:23:20|1728.6|1727.6|1729|1728|1729.1|1728.1|1728.6|1727.6|0
1643185410000|2022-01-26 08:23:30|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1643185420000|2022-01-26 08:23:40|1728.6|1727.6|1728.4|1727.4|1728.8|1727.8|1728.4|1727.4|0
1643185430000|2022-01-26 08:23:50|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643185440000|2022-01-26 08:24:00|1728.1|1727.1|1728.3|1727.3|1728.5|1727.5|1728.1|1727.1|0
1643185450000|2022-01-26 08:24:10|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.1|1727.1|0
1643185470000|2022-01-26 08:24:30|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643185480000|2022-01-26 08:24:40|1728.4|1727.4|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1643185490000|2022-01-26 08:24:50|1728.5|1727.5|1728.6|1727.6|1728.8|1727.8|1728.5|1727.5|0
1643185500000|2022-01-26 08:25:00|1728.9|1727.9|1729.3|1728.3|1729.3|1728.3|1728.9|1727.9|0
1643185510000|2022-01-26 08:25:10|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1643185520000|2022-01-26 08:25:20|1728.9|1727.9|1727.8|1726.8|1728.9|1727.9|1727.8|1726.8|0
1643185530000|2022-01-26 08:25:30|1727.6|1726.6|1727.9|1726.9|1727.9|1726.9|1727.6|1726.6|0
1643185540000|2022-01-26 08:25:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643185550000|2022-01-26 08:25:50|1727.9|1726.9|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|0
1643185560000|2022-01-26 08:26:00|1728.3|1727.3|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1643185570000|2022-01-26 08:26:10|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1643185580000|2022-01-26 08:26:20|1728.1|1727.1|1728|1727|1728.1|1727.1|1727.9|1726.9|0
1643185590000|2022-01-26 08:26:30|1728.1|1727.1|1728.4|1727.4|1728.4|1727.4|1728|1727|0
1643185600000|2022-01-26 08:26:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1643185610000|2022-01-26 08:26:50|1728.4|1727.4|1728.6|1727.6|1728.6|1727.6|1728.3|1727.3|0
1643185620000|2022-01-26 08:27:00|1728.5|1727.5|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1643185630000|2022-01-26 08:27:10|1728.3|1727.3|1728.4|1727.4|1728.5|1727.5|1728.3|1727.3|0
1643185640000|2022-01-26 08:27:20|1728.5|1727.5|1728.1|1727.1|1728.5|1727.5|1728.1|1727.1|0
1643185650000|2022-01-26 08:27:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643185660000|2022-01-26 08:27:40|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1643185670000|2022-01-26 08:27:50|1727.9|1726.9|1728.3|1727.3|1728.4|1727.4|1727.9|1726.9|0
1643185680000|2022-01-26 08:28:00|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.1|1727.1|0
1643185690000|2022-01-26 08:28:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1643185700000|2022-01-26 08:28:20|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.1|1727.1|0
1643185710000|2022-01-26 08:28:30|1728.5|1727.5|1729.1|1728.1|1729.1|1728.1|1728.4|1727.4|0
1643185720000|2022-01-26 08:28:40|1729|1728|1729.9|1728.9|1729.9|1728.9|1729|1728|0
1643185730000|2022-01-26 08:28:50|1730|1729|1729.8|1728.8|1730|1729|1729.8|1728.8|0
1643185740000|2022-01-26 08:29:00|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1643185750000|2022-01-26 08:29:10|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1643185760000|2022-01-26 08:29:20|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1643185770000|2022-01-26 08:29:30|1730.3|1729.3|1730.8|1729.8|1730.8|1729.8|1730.3|1729.3|0
1643185780000|2022-01-26 08:29:40|1730.9|1729.9|1731.5|1730.5|1731.6|1730.6|1730.9|1729.9|0
1643185790000|2022-01-26 08:29:50|1731.6|1730.6|1731.4|1730.4|1731.6|1730.6|1731.4|1730.4|0
1643185800000|2022-01-26 08:30:00|1731.5|1730.5|1732|1731|1732.1|1731.1|1731.5|1730.5|0
1643185810000|2022-01-26 08:30:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1643185820000|2022-01-26 08:30:20|1732.4|1731.4|1733|1732|1733|1732|1732.4|1731.4|0
1643185830000|2022-01-26 08:30:30|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1643185840000|2022-01-26 08:30:40|1733.1|1732.1|1733.6|1732.6|1733.6|1732.6|1733|1732|0
1643185850000|2022-01-26 08:30:50|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1643185860000|2022-01-26 08:31:00|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1643185870000|2022-01-26 08:31:10|1733.5|1732.5|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1643185890000|2022-01-26 08:31:30|1733.4|1732.4|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1643185900000|2022-01-26 08:31:40|1733.3|1732.3|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1643185910000|2022-01-26 08:31:50|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1643185920000|2022-01-26 08:32:00|1733.3|1732.3|1733.6|1732.6|1733.8|1732.8|1733.3|1732.3|0
1643185930000|2022-01-26 08:32:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643185950000|2022-01-26 08:32:30|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1643185960000|2022-01-26 08:32:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1643185970000|2022-01-26 08:32:50|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1643185980000|2022-01-26 08:33:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643186000000|2022-01-26 08:33:20|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1643186010000|2022-01-26 08:33:30|1733.6|1732.6|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1643186020000|2022-01-26 08:33:40|1734.4|1733.4|1734.9|1733.9|1734.9|1733.9|1734.3|1733.3|0
1643186030000|2022-01-26 08:33:50|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1643186040000|2022-01-26 08:34:00|1734.9|1733.9|1734.6|1733.6|1734.9|1733.9|1734.6|1733.6|0
1643186050000|2022-01-26 08:34:10|1734.9|1733.9|1734.6|1733.6|1734.9|1733.9|1734.5|1733.5|0
1643186060000|2022-01-26 08:34:20|1734.5|1733.5|1734|1733|1734.6|1733.6|1734|1733|0
1643186070000|2022-01-26 08:34:30|1734.1|1733.1|1733.3|1732.3|1734.1|1733.1|1733.3|1732.3|0
1643186080000|2022-01-26 08:34:40|1733.1|1732.1|1732.1|1731.1|1733.1|1732.1|1732|1731|0
1643186090000|2022-01-26 08:34:50|1732.3|1731.3|1732.8|1731.8|1732.8|1731.8|1732.1|1731.1|0
1643186100000|2022-01-26 08:35:00|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.4|1731.4|0
1643186110000|2022-01-26 08:35:10|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1643186120000|2022-01-26 08:35:20|1732.3|1731.3|1732|1731|1732.3|1731.3|1732|1731|0
1643186130000|2022-01-26 08:35:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1643186140000|2022-01-26 08:35:40|1732|1731|1732.5|1731.5|1732.6|1731.6|1732|1731|0
1643186150000|2022-01-26 08:35:50|1732.8|1731.8|1732.9|1731.9|1733|1732|1732.8|1731.8|0
1643186160000|2022-01-26 08:36:00|1733|1732|1733.1|1732.1|1733.3|1732.3|1733|1732|0
1643186170000|2022-01-26 08:36:10|1733|1732|1733|1732|1733.1|1732.1|1733|1732|0
1643186180000|2022-01-26 08:36:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643186190000|2022-01-26 08:36:30|1732.6|1731.6|1732.4|1731.4|1732.6|1731.6|1732.3|1731.3|0
1643186200000|2022-01-26 08:36:40|1732.3|1731.3|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1643186210000|2022-01-26 08:36:50|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1643186220000|2022-01-26 08:37:00|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1643186230000|2022-01-26 08:37:10|1732.9|1731.9|1733.8|1732.8|1733.8|1732.8|1732.9|1731.9|0
1643186240000|2022-01-26 08:37:20|1733.6|1732.6|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1643186250000|2022-01-26 08:37:30|1733.8|1732.8|1734|1733|1734.3|1733.3|1733.6|1732.6|0
1643186260000|2022-01-26 08:37:40|1734.3|1733.3|1735|1734|1735|1734|1734.3|1733.3|0
1643186270000|2022-01-26 08:37:50|1735.3|1734.3|1735.9|1734.9|1735.9|1734.9|1735.3|1734.3|0
1643186280000|2022-01-26 08:38:00|1735.8|1734.8|1735.5|1734.5|1735.8|1734.8|1735.5|1734.5|0
1643186290000|2022-01-26 08:38:10|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1643186300000|2022-01-26 08:38:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643186310000|2022-01-26 08:38:30|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.6|1734.6|0
1643186320000|2022-01-26 08:38:40|1735.8|1734.8|1735.5|1734.5|1735.8|1734.8|1735.5|1734.5|0
1643186330000|2022-01-26 08:38:50|1735.6|1734.6|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1643186340000|2022-01-26 08:39:00|1735.6|1734.6|1735.4|1734.4|1735.8|1734.8|1735.4|1734.4|1
1643186350000|2022-01-26 08:39:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1643186360000|2022-01-26 08:39:20|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1643186370000|2022-01-26 08:39:30|1735.4|1734.4|1735|1734|1735.4|1734.4|1735|1734|0
1643186380000|2022-01-26 08:39:40|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1643186390000|2022-01-26 08:39:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643186400000|2022-01-26 08:40:00|1734|1733|1734.4|1733.4|1734.5|1733.5|1733.9|1732.9|0
1643186410000|2022-01-26 08:40:10|1734.5|1733.5|1734.9|1733.9|1735|1734|1734.5|1733.5|0
1643186420000|2022-01-26 08:40:20|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1643186430000|2022-01-26 08:40:30|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1643186440000|2022-01-26 08:40:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1643186450000|2022-01-26 08:40:50|1734.8|1733.8|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1643186460000|2022-01-26 08:41:00|1734.9|1733.9|1736|1735|1736|1735|1734.9|1733.9|0
1643186470000|2022-01-26 08:41:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1643186480000|2022-01-26 08:41:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1643186490000|2022-01-26 08:41:30|1735.9|1734.9|1736.5|1735.5|1736.5|1735.5|1735.9|1734.9|0
1643186500000|2022-01-26 08:41:40|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1643186510000|2022-01-26 08:41:50|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1643186520000|2022-01-26 08:42:00|1736.3|1735.3|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1643186530000|2022-01-26 08:42:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1643186540000|2022-01-26 08:42:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1643186550000|2022-01-26 08:42:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1643186560000|2022-01-26 08:42:40|1736.6|1735.6|1736.9|1735.9|1737|1736|1736.6|1735.6|0
1643186570000|2022-01-26 08:42:50|1737|1736|1737|1736|1737|1736|1737|1736|0
1643186580000|2022-01-26 08:43:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1643186590000|2022-01-26 08:43:10|1737.1|1736.1|1737.6|1736.6|1737.6|1736.6|1737.1|1736.1|0
1643186600000|2022-01-26 08:43:20|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|0
1643186610000|2022-01-26 08:43:30|1738.3|1737.3|1739.6|1738.6|1739.6|1738.6|1738.3|1737.3|0
1643186620000|2022-01-26 08:43:40|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1643186630000|2022-01-26 08:43:50|1739.5|1738.5|1739.8|1738.8|1739.8|1738.8|1739.5|1738.5|0
1643186640000|2022-01-26 08:44:00|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1643186650000|2022-01-26 08:44:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643186660000|2022-01-26 08:44:20|1740|1739|1739.6|1738.6|1740|1739|1739.6|1738.6|6
1643186670000|2022-01-26 08:44:30|1739.8|1738.8|1738.5|1737.5|1739.8|1738.8|1738.1|1737.1|0
1643186680000|2022-01-26 08:44:40|1738.6|1737.6|1739|1738|1739|1738|1738.5|1737.5|0
1643186690000|2022-01-26 08:44:50|1738.9|1737.9|1739.5|1738.5|1739.5|1738.5|1738.9|1737.9|0
1643186700000|2022-01-26 08:45:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1643186710000|2022-01-26 08:45:10|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1643186720000|2022-01-26 08:45:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1643186730000|2022-01-26 08:45:30|1739.4|1738.4|1739.1|1738.1|1739.4|1738.4|1738.9|1737.9|0
1643186740000|2022-01-26 08:45:40|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|0
1643186750000|2022-01-26 08:45:50|1738.4|1737.4|1737|1736|1738.4|1737.4|1736.9|1735.9|0
1643186760000|2022-01-26 08:46:00|1737.1|1736.1|1737.5|1736.5|1737.5|1736.5|1737.1|1736.1|0
1643186770000|2022-01-26 08:46:10|1737.8|1736.8|1739|1738|1739|1738|1737.8|1736.8|0
1643186780000|2022-01-26 08:46:20|1738.6|1737.6|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1643186790000|2022-01-26 08:46:30|1738.5|1737.5|1738.5|1737.5|1738.6|1737.6|1738.3|1737.3|0
1643186800000|2022-01-26 08:46:40|1738.4|1737.4|1738.6|1737.6|1738.6|1737.6|1738.4|1737.4|0
1643186810000|2022-01-26 08:46:50|1738.5|1737.5|1737|1736|1738.6|1737.6|1737|1736|0
1643186820000|2022-01-26 08:47:00|1736.9|1735.9|1737.4|1736.4|1737.4|1736.4|1736.8|1735.8|0
1643186830000|2022-01-26 08:47:10|1737.3|1736.3|1736.8|1735.8|1737.4|1736.4|1736.8|1735.8|0
1643186840000|2022-01-26 08:47:20|1736.9|1735.9|1737.1|1736.1|1737.3|1736.3|1736.9|1735.9|0
1643186850000|2022-01-26 08:47:30|1737.4|1736.4|1737.9|1736.9|1738|1737|1737.4|1736.4|0
1643186860000|2022-01-26 08:47:40|1738|1737|1738|1737|1738|1737|1737.8|1736.8|0
1643186870000|2022-01-26 08:47:50|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1643186880000|2022-01-26 08:48:00|1737.9|1736.9|1738.5|1737.5|1738.5|1737.5|1737.9|1736.9|0
1643186890000|2022-01-26 08:48:10|1738.4|1737.4|1737.4|1736.4|1738.4|1737.4|1737.4|1736.4|0
1643186900000|2022-01-26 08:48:20|1737.5|1736.5|1736.4|1735.4|1737.5|1736.5|1736.4|1735.4|0
1643186910000|2022-01-26 08:48:30|1736.5|1735.5|1736.6|1735.6|1736.8|1735.8|1736.5|1735.5|0
1643186920000|2022-01-26 08:48:40|1736.8|1735.8|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1643186930000|2022-01-26 08:48:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1643186940000|2022-01-26 08:49:00|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1643186950000|2022-01-26 08:49:10|1737|1736|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1643186960000|2022-01-26 08:49:20|1737.3|1736.3|1737|1736|1737.3|1736.3|1737|1736|0
1643186970000|2022-01-26 08:49:30|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.8|1735.8|0
1643186980000|2022-01-26 08:49:40|1737.1|1736.1|1738.5|1737.5|1738.5|1737.5|1737.1|1736.1|0
1643186990000|2022-01-26 08:49:50|1738.8|1737.8|1739.1|1738.1|1739.3|1738.3|1738.8|1737.8|0
1643187000000|2022-01-26 08:50:00|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1643187010000|2022-01-26 08:50:10|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1643187020000|2022-01-26 08:50:20|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1643187030000|2022-01-26 08:50:30|1738.9|1737.9|1739|1738|1739|1738|1738.8|1737.8|0
1643187040000|2022-01-26 08:50:40|1738.9|1737.9|1738.6|1737.6|1738.9|1737.9|1738.6|1737.6|0
1643187050000|2022-01-26 08:50:50|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1643187060000|2022-01-26 08:51:00|1738.4|1737.4|1739|1738|1739|1738|1738.4|1737.4|0
1643187070000|2022-01-26 08:51:10|1739.1|1738.1|1739.6|1738.6|1739.8|1738.8|1739.1|1738.1|0
1643187080000|2022-01-26 08:51:20|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1643187090000|2022-01-26 08:51:30|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643187100000|2022-01-26 08:51:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1643187110000|2022-01-26 08:51:50|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1643187120000|2022-01-26 08:52:00|1739.6|1738.6|1740.5|1739.5|1740.5|1739.5|1739.6|1738.6|0
1643187130000|2022-01-26 08:52:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1643187140000|2022-01-26 08:52:20|1741|1740|1741.3|1740.3|1741.3|1740.3|1741|1740|0
1643187150000|2022-01-26 08:52:30|1741.8|1740.8|1741.9|1740.9|1742|1741|1741.8|1740.8|0
1643187170000|2022-01-26 08:52:50|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1643187180000|2022-01-26 08:53:00|1741.4|1740.4|1739.8|1738.8|1741.4|1740.4|1739.8|1738.8|0
1643187200000|2022-01-26 08:53:20|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1643187210000|2022-01-26 08:53:30|1739.9|1738.9|1740|1739|1740.3|1739.3|1739.9|1738.9|0
1643187220000|2022-01-26 08:53:40|1740.1|1739.1|1740|1739|1740.1|1739.1|1739.9|1738.9|0
1643187230000|2022-01-26 08:53:50|1740.1|1739.1|1740.4|1739.4|1740.5|1739.5|1740.1|1739.1|0
1643187240000|2022-01-26 08:54:00|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1643187250000|2022-01-26 08:54:10|1739.8|1738.8|1738.8|1737.8|1739.8|1738.8|1738.3|1737.3|0
1643187260000|2022-01-26 08:54:20|1739|1738|1740.4|1739.4|1740.4|1739.4|1739|1738|0
1643187270000|2022-01-26 08:54:30|1738.8|1737.8|1739|1738|1739|1738|1738.6|1737.6|2
1643187280000|2022-01-26 08:54:40|1739.1|1738.1|1739.5|1738.5|1739.5|1738.5|1739.1|1738.1|0
1643187290000|2022-01-26 08:54:50|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1643187300000|2022-01-26 08:55:00|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.1|1738.1|0
1643187310000|2022-01-26 08:55:10|1739.1|1738.1|1737.6|1736.6|1739.1|1738.1|1737.6|1736.6|0
1643187320000|2022-01-26 08:55:20|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|0
1643187330000|2022-01-26 08:55:30|1738.3|1737.3|1738.5|1737.5|1738.8|1737.8|1738.3|1737.3|0
1643187340000|2022-01-26 08:55:40|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1643187350000|2022-01-26 08:55:50|1739|1738|1738.4|1737.4|1739|1738|1738.4|1737.4|0
1643187360000|2022-01-26 08:56:00|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1643187370000|2022-01-26 08:56:10|1738|1737|1737.6|1736.6|1738|1737|1737.6|1736.6|0
1643187380000|2022-01-26 08:56:20|1737.8|1736.8|1737.8|1736.8|1737.9|1736.9|1737.6|1736.6|0
1643187390000|2022-01-26 08:56:30|1737.9|1736.9|1736.6|1735.6|1737.9|1736.9|1736.6|1735.6|0
1643187400000|2022-01-26 08:56:40|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.3|1735.3|0
1643187420000|2022-01-26 08:57:00|1736.5|1735.5|1736.6|1735.6|1736.8|1735.8|1736.5|1735.5|0
1643187430000|2022-01-26 08:57:10|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1643187440000|2022-01-26 08:57:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643187450000|2022-01-26 08:57:30|1737.1|1736.1|1738.1|1737.1|1738.1|1737.1|1736.5|1735.5|1
1643187460000|2022-01-26 08:57:40|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1643187470000|2022-01-26 08:57:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1643187480000|2022-01-26 08:58:00|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1643187490000|2022-01-26 08:58:10|1737.8|1736.8|1737.1|1736.1|1737.8|1736.8|1736.8|1735.8|0
1643187520000|2022-01-26 08:58:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643187530000|2022-01-26 08:58:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1643187540000|2022-01-26 08:59:00|1737.8|1736.8|1738.6|1737.6|1738.9|1737.9|1737.8|1736.8|0
1643187580000|2022-01-26 08:59:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643187600000|2022-01-26 09:00:00|1738.8|1737.8|1739.3|1738.3|1739.3|1738.3|1738.8|1737.8|0
1643187610000|2022-01-26 09:00:10|1739.4|1738.4|1740.4|1739.4|1740.4|1739.4|1739.4|1738.4|0
1643187630000|2022-01-26 09:00:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643187640000|2022-01-26 09:00:40|1740.5|1739.5|1742.1|1741.1|1742.1|1741.1|1740.5|1739.5|0
1643187670000|2022-01-26 09:01:10|1742.3|1741.3|1743.3|1742.3|1743.3|1742.3|1742.3|1741.3|0
1643187680000|2022-01-26 09:01:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1643187720000|2022-01-26 09:02:00|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1643187760000|2022-01-26 09:02:40|1742.8|1741.8|1741.6|1740.6|1742.8|1741.8|1741.6|1740.6|0
1643187770000|2022-01-26 09:02:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1643187780000|2022-01-26 09:03:00|1741.6|1740.6|1742.3|1741.3|1742.3|1741.3|1741.6|1740.6|0
1643187790000|2022-01-26 09:03:10|1742.5|1741.5|1743.4|1742.4|1743.4|1742.4|1742.5|1741.5|0
1643187800000|2022-01-26 09:03:20|1743.3|1742.3|1741.8|1740.8|1743.3|1742.3|1741.8|1740.8|0
1643187810000|2022-01-26 09:03:30|1741.6|1740.6|1741.8|1740.8|1741.8|1740.8|1741.6|1740.6|0
1643187820000|2022-01-26 09:03:40|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1643187830000|2022-01-26 09:03:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1643187870000|2022-01-26 09:04:30|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643187880000|2022-01-26 09:04:40|1743.6|1742.6|1744.4|1743.4|1744.5|1743.5|1743.6|1742.6|0
1643187890000|2022-01-26 09:04:50|1744.1|1743.1|1742.1|1741.1|1744.3|1743.3|1742.1|1741.1|26
1643187900000|2022-01-26 09:05:00|1742.4|1741.4|1742.3|1741.3|1742.6|1741.6|1742.3|1741.3|0
1643187910000|2022-01-26 09:05:10|1742.4|1741.4|1741.9|1740.9|1742.4|1741.4|1741.9|1740.9|0
1643187920000|2022-01-26 09:05:20|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1643187930000|2022-01-26 09:05:30|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.1|1741.1|0
1643187940000|2022-01-26 09:05:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643187950000|2022-01-26 09:05:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1643187960000|2022-01-26 09:06:00|1742.8|1741.8|1743.8|1742.8|1743.8|1742.8|1742.8|1741.8|0
1643187970000|2022-01-26 09:06:10|1743.6|1742.6|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1643187980000|2022-01-26 09:06:20|1743.8|1742.8|1744.5|1743.5|1744.5|1743.5|1743.8|1742.8|0
1643187990000|2022-01-26 09:06:30|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1643188000000|2022-01-26 09:06:40|1744.8|1743.8|1744.8|1743.8|1744.9|1743.9|1744.6|1743.6|0
1643188010000|2022-01-26 09:06:50|1744.9|1743.9|1745.3|1744.3|1745.5|1744.5|1744.8|1743.8|0
1643188020000|2022-01-26 09:07:00|1745.4|1744.4|1745.1|1744.1|1745.5|1744.5|1745.1|1744.1|0
1643188030000|2022-01-26 09:07:10|1745|1744|1745|1744|1745.1|1744.1|1745|1744|0
1643188040000|2022-01-26 09:07:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643188050000|2022-01-26 09:07:30|1744.9|1743.9|1744|1743|1745|1744|1743.9|1742.9|0
1643188060000|2022-01-26 09:07:40|1743.9|1742.9|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1643188070000|2022-01-26 09:07:50|1744|1743|1744|1743|1744|1743|1744|1743|0
1643188080000|2022-01-26 09:08:00|1744.4|1743.4|1744.1|1743.1|1744.5|1743.5|1744.1|1743.1|0
1643188090000|2022-01-26 09:08:10|1744|1743|1744|1743|1744.1|1743.1|1744|1743|0
1643188100000|2022-01-26 09:08:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1643188110000|2022-01-26 09:08:30|1743.8|1742.8|1742.8|1741.8|1743.9|1742.9|1742.8|1741.8|0
1643188120000|2022-01-26 09:08:40|1742.9|1741.9|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1643188130000|2022-01-26 09:08:50|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1643188140000|2022-01-26 09:09:00|1742.1|1741.1|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1643188150000|2022-01-26 09:09:10|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1643188160000|2022-01-26 09:09:20|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.4|1741.4|0
1643188180000|2022-01-26 09:09:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643188190000|2022-01-26 09:09:50|1742.3|1741.3|1742.6|1741.6|1742.6|1741.6|1742.3|1741.3|0
1643188200000|2022-01-26 09:10:00|1742.8|1741.8|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1643188210000|2022-01-26 09:10:10|1743|1742|1743|1742|1743|1742|1743|1742|0
1643188220000|2022-01-26 09:10:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1643188230000|2022-01-26 09:10:30|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1643188240000|2022-01-26 09:10:40|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1643188260000|2022-01-26 09:11:00|1743|1742|1742.9|1741.9|1743|1742|1742.6|1741.6|0
1643188270000|2022-01-26 09:11:10|1743|1742|1743|1742|1743.1|1742.1|1743|1742|0
1643188280000|2022-01-26 09:11:20|1743.1|1742.1|1743.5|1742.5|1743.6|1742.6|1743|1742|0
1643188290000|2022-01-26 09:11:30|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1643188300000|2022-01-26 09:11:40|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1643188310000|2022-01-26 09:11:50|1743.6|1742.6|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1643188320000|2022-01-26 09:12:00|1743.5|1742.5|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1643188330000|2022-01-26 09:12:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1643188340000|2022-01-26 09:12:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643188350000|2022-01-26 09:12:30|1744|1743|1744.8|1743.8|1744.8|1743.8|1744|1743|0
1643188360000|2022-01-26 09:12:40|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643188370000|2022-01-26 09:12:50|1744.8|1743.8|1743.5|1742.5|1744.8|1743.8|1743.5|1742.5|0
1643188380000|2022-01-26 09:13:00|1743.4|1742.4|1744.9|1743.9|1744.9|1743.9|1743.4|1742.4|1
1643188390000|2022-01-26 09:13:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1643188410000|2022-01-26 09:13:30|1745.1|1744.1|1745.3|1744.3|1745.3|1744.3|1745.1|1744.1|0
1643188420000|2022-01-26 09:13:40|1745.4|1744.4|1745.3|1744.3|1745.4|1744.4|1745.3|1744.3|0
1643188470000|2022-01-26 09:14:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1643188490000|2022-01-26 09:14:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1643188500000|2022-01-26 09:15:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1643188520000|2022-01-26 09:15:20|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1643188540000|2022-01-26 09:15:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1643188560000|2022-01-26 09:16:00|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1643188570000|2022-01-26 09:16:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1643188670000|2022-01-26 09:17:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1643188680000|2022-01-26 09:18:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1643188690000|2022-01-26 09:18:10|1746.1|1745.1|1746.9|1745.9|1747.4|1746.4|1746.1|1745.1|0
1643188700000|2022-01-26 09:18:20|1747|1746|1747.6|1746.6|1748.1|1747.1|1746.9|1745.9|1
1643188710000|2022-01-26 09:18:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643188720000|2022-01-26 09:18:40|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747|1746|0
1643188730000|2022-01-26 09:18:50|1747.3|1746.3|1747.5|1746.5|1747.6|1746.6|1747.3|1746.3|0
1643188740000|2022-01-26 09:19:00|1747.4|1746.4|1747.1|1746.1|1747.4|1746.4|1747.1|1746.1|0
1643188750000|2022-01-26 09:19:10|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1643188760000|2022-01-26 09:19:20|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1643188780000|2022-01-26 09:19:40|1746.8|1745.8|1746.6|1745.6|1746.8|1745.8|1746.6|1745.6|0
1643188790000|2022-01-26 09:19:50|1746.5|1745.5|1746|1745|1746.6|1745.6|1746|1745|0
1643188800000|2022-01-26 09:20:00|1745.9|1744.9|1745.5|1744.5|1745.9|1744.9|1745.5|1744.5|0
1643188810000|2022-01-26 09:20:10|1745.4|1744.4|1744.4|1743.4|1745.4|1744.4|1744.4|1743.4|0
1643188820000|2022-01-26 09:20:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643188830000|2022-01-26 09:20:30|1744.8|1743.8|1745.4|1744.4|1745.4|1744.4|1744.8|1743.8|0
1643188840000|2022-01-26 09:20:40|1745.5|1744.5|1744.9|1743.9|1745.5|1744.5|1744.9|1743.9|0
1643188850000|2022-01-26 09:20:50|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643188860000|2022-01-26 09:21:00|1745|1744|1744.9|1743.9|1745|1744|1744.8|1743.8|0
1643188870000|2022-01-26 09:21:10|1744.8|1743.8|1744.4|1743.4|1744.8|1743.8|1744.4|1743.4|0
1643188880000|2022-01-26 09:21:20|1744.3|1743.3|1743.6|1742.6|1744.3|1743.3|1743.6|1742.6|0
1643188890000|2022-01-26 09:21:30|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1643188900000|2022-01-26 09:21:40|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1643188910000|2022-01-26 09:21:50|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1643188920000|2022-01-26 09:22:00|1743.8|1742.8|1744.1|1743.1|1744.1|1743.1|1743.8|1742.8|0
1643188930000|2022-01-26 09:22:10|1744.3|1743.3|1745.4|1744.4|1745.4|1744.4|1744.3|1743.3|1
1643188940000|2022-01-26 09:22:20|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1643188950000|2022-01-26 09:22:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1643188960000|2022-01-26 09:22:40|1746.6|1745.6|1747.1|1746.1|1747.1|1746.1|1746.6|1745.6|0
1643188970000|2022-01-26 09:22:50|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1643188980000|2022-01-26 09:23:00|1747|1746|1747|1746|1747.1|1746.1|1747|1746|0
1643188990000|2022-01-26 09:23:10|1748.1|1747.1|1747.8|1746.8|1748.1|1747.1|1747.8|1746.8|0
1643189000000|2022-01-26 09:23:20|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1643189010000|2022-01-26 09:23:30|1747.5|1746.5|1747.1|1746.1|1747.5|1746.5|1747.1|1746.1|0
1643189020000|2022-01-26 09:23:40|1746.8|1745.8|1746.3|1745.3|1746.9|1745.9|1746.3|1745.3|0
1643189030000|2022-01-26 09:23:50|1746|1745|1745.8|1744.8|1746.1|1745.1|1745.8|1744.8|0
1643189040000|2022-01-26 09:24:00|1745.5|1744.5|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1643189050000|2022-01-26 09:24:10|1745.6|1744.6|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1643189060000|2022-01-26 09:24:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1643189070000|2022-01-26 09:24:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1643189080000|2022-01-26 09:24:40|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1643189090000|2022-01-26 09:24:50|1746.1|1745.1|1746.5|1745.5|1746.5|1745.5|1746.1|1745.1|0
1643189100000|2022-01-26 09:25:00|1746.8|1745.8|1747.6|1746.6|1747.6|1746.6|1746.8|1745.8|0
1643189110000|2022-01-26 09:25:10|1747.8|1746.8|1747.9|1746.9|1747.9|1746.9|1747.8|1746.8|0
1643189140000|2022-01-26 09:25:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1643189150000|2022-01-26 09:25:50|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1643189160000|2022-01-26 09:26:00|1747.8|1746.8|1747.6|1746.6|1747.9|1746.9|1747.6|1746.6|0
1643189170000|2022-01-26 09:26:10|1747.8|1746.8|1747.9|1746.9|1748|1747|1747.8|1746.8|0
1643189180000|2022-01-26 09:26:20|1748|1747|1749|1748|1749|1748|1748|1747|0
1643189190000|2022-01-26 09:26:30|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1643189200000|2022-01-26 09:26:40|1748.9|1747.9|1748.6|1747.6|1748.9|1747.9|1748.6|1747.6|0
1643189210000|2022-01-26 09:26:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1643189220000|2022-01-26 09:27:00|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.6|1747.6|0
1643189230000|2022-01-26 09:27:10|1748.6|1747.6|1747.5|1746.5|1748.6|1747.6|1747.5|1746.5|0
1643189240000|2022-01-26 09:27:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1643189250000|2022-01-26 09:27:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1643189260000|2022-01-26 09:27:40|1747.5|1746.5|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1643189270000|2022-01-26 09:27:50|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1643189280000|2022-01-26 09:28:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1643189290000|2022-01-26 09:28:10|1747.8|1746.8|1749.5|1748.5|1749.5|1748.5|1747.8|1746.8|0
1643189300000|2022-01-26 09:28:20|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1643189310000|2022-01-26 09:28:30|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.3|1748.3|0
1643189320000|2022-01-26 09:28:40|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1643189330000|2022-01-26 09:28:50|1749.5|1748.5|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1643189340000|2022-01-26 09:29:00|1749.3|1748.3|1748.9|1747.9|1749.3|1748.3|1748.9|1747.9|0
1643189350000|2022-01-26 09:29:10|1748.8|1747.8|1749.3|1748.3|1749.3|1748.3|1748.8|1747.8|0
1643189360000|2022-01-26 09:29:20|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1643189370000|2022-01-26 09:29:30|1749.3|1748.3|1749.5|1748.5|1749.5|1748.5|1749.3|1748.3|0
1643189380000|2022-01-26 09:29:40|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643189390000|2022-01-26 09:29:50|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1643189400000|2022-01-26 09:30:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1643189410000|2022-01-26 09:30:10|1749.5|1748.5|1749.8|1748.8|1749.8|1748.8|1749.5|1748.5|0
1643189430000|2022-01-26 09:30:30|1749.6|1748.6|1749.8|1748.8|1749.8|1748.8|1749.5|1748.5|0
1643189440000|2022-01-26 09:30:40|1749.9|1748.9|1750.5|1749.5|1750.8|1749.8|1749.9|1748.9|0
1643189450000|2022-01-26 09:30:50|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1643189460000|2022-01-26 09:31:00|1750.8|1749.8|1750.4|1749.4|1750.8|1749.8|1750.4|1749.4|0
1643189470000|2022-01-26 09:31:10|1750.3|1749.3|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1643189480000|2022-01-26 09:31:20|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1643189490000|2022-01-26 09:31:30|1750.1|1749.1|1750.3|1749.3|1750.4|1749.4|1750.1|1749.1|0
1643189500000|2022-01-26 09:31:40|1750.4|1749.4|1750.1|1749.1|1750.4|1749.4|1750.1|1749.1|0
1643189510000|2022-01-26 09:31:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1643189520000|2022-01-26 09:32:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1643189530000|2022-01-26 09:32:10|1750.5|1749.5|1750.6|1749.6|1750.8|1749.8|1750.5|1749.5|0
1643189540000|2022-01-26 09:32:20|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1643189550000|2022-01-26 09:32:30|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1643189560000|2022-01-26 09:32:40|1752|1751|1752.9|1751.9|1753|1752|1751.9|1750.9|0
1643189570000|2022-01-26 09:32:50|1752.8|1751.8|1752.3|1751.3|1752.8|1751.8|1752.3|1751.3|0
1643189580000|2022-01-26 09:33:00|1752|1751|1751.5|1750.5|1752.1|1751.1|1751.5|1750.5|0
1643189590000|2022-01-26 09:33:10|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1643189600000|2022-01-26 09:33:20|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1643189610000|2022-01-26 09:33:30|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1643189620000|2022-01-26 09:33:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1643189630000|2022-01-26 09:33:50|1751.4|1750.4|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1643189640000|2022-01-26 09:34:00|1751.5|1750.5|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1643189650000|2022-01-26 09:34:10|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1643189660000|2022-01-26 09:34:20|1751.5|1750.5|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1643189670000|2022-01-26 09:34:30|1751.3|1750.3|1750.6|1749.6|1751.3|1750.3|1750.5|1749.5|0
1643189680000|2022-01-26 09:34:40|1750.5|1749.5|1750.6|1749.6|1750.8|1749.8|1750.5|1749.5|0
1643189690000|2022-01-26 09:34:50|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.6|1749.6|0
1643189700000|2022-01-26 09:35:00|1750.9|1749.9|1750.9|1749.9|1751|1750|1750.6|1749.6|0
1643189710000|2022-01-26 09:35:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1643189730000|2022-01-26 09:35:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1643189740000|2022-01-26 09:35:40|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1643189750000|2022-01-26 09:35:50|1751|1750|1751|1750|1751|1750|1750.9|1749.9|0
1643189760000|2022-01-26 09:36:00|1750.9|1749.9|1750.9|1749.9|1751|1750|1750.6|1749.6|0
1643189770000|2022-01-26 09:36:10|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1643189780000|2022-01-26 09:36:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643189790000|2022-01-26 09:36:30|1750.9|1749.9|1750.5|1749.5|1750.9|1749.9|1750.5|1749.5|0
1643189800000|2022-01-26 09:36:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1643189810000|2022-01-26 09:36:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1643189820000|2022-01-26 09:37:00|1751|1750|1750|1749|1751|1750|1750|1749|0
1643189830000|2022-01-26 09:37:10|1750.1|1749.1|1750.1|1749.1|1750.3|1749.3|1750|1749|0
1643189840000|2022-01-26 09:37:20|1750.3|1749.3|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1643189850000|2022-01-26 09:37:30|1750.1|1749.1|1749.5|1748.5|1750.1|1749.1|1749.3|1748.3|0
1643189870000|2022-01-26 09:37:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1643189880000|2022-01-26 09:38:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643189890000|2022-01-26 09:38:10|1749.6|1748.6|1749.9|1748.9|1749.9|1748.9|1749.6|1748.6|0
1643189900000|2022-01-26 09:38:20|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1643189910000|2022-01-26 09:38:30|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1643189920000|2022-01-26 09:38:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1643189930000|2022-01-26 09:38:50|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1643189940000|2022-01-26 09:39:00|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1643189960000|2022-01-26 09:39:20|1749.9|1748.9|1749.6|1748.6|1750.3|1749.3|1749.6|1748.6|1
1643189970000|2022-01-26 09:39:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643189990000|2022-01-26 09:39:50|1749.6|1748.6|1748.9|1747.9|1749.6|1748.6|1748.9|1747.9|0
1643190000000|2022-01-26 09:40:00|1749|1748|1749|1748|1749|1748|1749|1748|0
1643190010000|2022-01-26 09:40:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1643190020000|2022-01-26 09:40:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1643190030000|2022-01-26 09:40:30|1749|1748|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1643190040000|2022-01-26 09:40:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1643190080000|2022-01-26 09:41:20|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1643190090000|2022-01-26 09:41:30|1748.9|1747.9|1749.4|1748.4|1749.6|1748.6|1748.9|1747.9|0
1643190180000|2022-01-26 09:43:00|1748.9|1747.9|1748.5|1747.5|1748.9|1747.9|1748.5|1747.5|0
1643190220000|2022-01-26 09:43:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1643190230000|2022-01-26 09:43:50|1748.8|1747.8|1749.9|1748.9|1749.9|1748.9|1748.8|1747.8|0
1643190250000|2022-01-26 09:44:10|1750|1749|1750|1749|1750|1749|1750|1749|0
1643190270000|2022-01-26 09:44:30|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1643190280000|2022-01-26 09:44:40|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1643190290000|2022-01-26 09:44:50|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1643190300000|2022-01-26 09:45:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1643190310000|2022-01-26 09:45:10|1751.5|1750.5|1751.8|1750.8|1751.8|1750.8|1751.5|1750.5|0
1643190600000|2022-01-26 09:50:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1643190610000|2022-01-26 09:50:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643190630000|2022-01-26 09:50:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643190680000|2022-01-26 09:51:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643190700000|2022-01-26 09:51:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643190740000|2022-01-26 09:52:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1643190760000|2022-01-26 09:52:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643190790000|2022-01-26 09:53:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643190850000|2022-01-26 09:54:10|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1643190860000|2022-01-26 09:54:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643190890000|2022-01-26 09:54:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643190900000|2022-01-26 09:55:00|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643190910000|2022-01-26 09:55:10|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1643190920000|2022-01-26 09:55:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1643190950000|2022-01-26 09:55:50|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1643190960000|2022-01-26 09:56:00|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1643190980000|2022-01-26 09:56:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1643190990000|2022-01-26 09:56:30|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1643191010000|2022-01-26 09:56:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1643191020000|2022-01-26 09:57:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1643191130000|2022-01-26 09:58:50|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1643191160000|2022-01-26 09:59:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643191170000|2022-01-26 09:59:30|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1643191200000|2022-01-26 10:00:00|1753.3|1752.3|1753|1752|1753.3|1752.3|1753|1752|0
1643191220000|2022-01-26 10:00:20|1752.9|1751.9|1752|1751|1752.9|1751.9|1752|1751|0
1643191230000|2022-01-26 10:00:30|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1643191250000|2022-01-26 10:00:50|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1643191260000|2022-01-26 10:01:00|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1643191270000|2022-01-26 10:01:10|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1643191280000|2022-01-26 10:01:20|1751|1750|1750.1|1749.1|1751|1750|1750.1|1749.1|0
1643191310000|2022-01-26 10:01:50|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1643191330000|2022-01-26 10:02:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643191340000|2022-01-26 10:02:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1643191410000|2022-01-26 10:03:30|1749.9|1748.9|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1643191460000|2022-01-26 10:04:20|1750.3|1749.3|1751.4|1750.4|1751.4|1750.4|1750.3|1749.3|0
1643191500000|2022-01-26 10:05:00|1751.3|1750.3|1750.9|1749.9|1751.3|1750.3|1750.9|1749.9|0
1643191510000|2022-01-26 10:05:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643191530000|2022-01-26 10:05:30|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1643191540000|2022-01-26 10:05:40|1750.1|1749.1|1749.3|1748.3|1750.1|1749.1|1749.1|1748.1|0
1643191550000|2022-01-26 10:05:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1643191560000|2022-01-26 10:06:00|1749.3|1748.3|1749|1748|1749.3|1748.3|1749|1748|0
1643191600000|2022-01-26 10:06:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1643191660000|2022-01-26 10:07:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1643191670000|2022-01-26 10:07:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1643191680000|2022-01-26 10:08:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1643191690000|2022-01-26 10:08:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643191700000|2022-01-26 10:08:20|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1643191730000|2022-01-26 10:08:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643191750000|2022-01-26 10:09:10|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1643191760000|2022-01-26 10:09:20|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1643191820000|2022-01-26 10:10:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643191830000|2022-01-26 10:10:30|1752.1|1751.1|1752.5|1751.5|1752.5|1751.5|1752.1|1751.1|0
1643191840000|2022-01-26 10:10:40|1752.6|1751.6|1753.6|1752.6|1753.6|1752.6|1752.6|1751.6|0
1643191860000|2022-01-26 10:11:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643191890000|2022-01-26 10:11:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1643191900000|2022-01-26 10:11:40|1754.1|1753.1|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1643191930000|2022-01-26 10:12:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643191960000|2022-01-26 10:12:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643192050000|2022-01-26 10:14:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1643192060000|2022-01-26 10:14:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643192130000|2022-01-26 10:15:30|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1643192200000|2022-01-26 10:16:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643192230000|2022-01-26 10:17:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643192300000|2022-01-26 10:18:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643192320000|2022-01-26 10:18:40|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1643192340000|2022-01-26 10:19:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643192400000|2022-01-26 10:20:00|1755.3|1754.3|1754.9|1753.9|1755.3|1754.3|1754.9|1753.9|0
1643192430000|2022-01-26 10:20:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1643192510000|2022-01-26 10:21:50|1755.1|1754.1|1755.5|1754.5|1755.5|1754.5|1755.1|1754.1|0
1643192520000|2022-01-26 10:22:00|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|1
1643192540000|2022-01-26 10:22:20|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1643192550000|2022-01-26 10:22:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1643192570000|2022-01-26 10:22:50|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|3
1643192590000|2022-01-26 10:23:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643192600000|2022-01-26 10:23:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643192620000|2022-01-26 10:23:40|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1643192640000|2022-01-26 10:24:00|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1643192660000|2022-01-26 10:24:20|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1643192670000|2022-01-26 10:24:30|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1643192680000|2022-01-26 10:24:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1643192700000|2022-01-26 10:25:00|1754.1|1753.1|1753.9|1752.9|1754.3|1753.3|1753.9|1752.9|0
1643192710000|2022-01-26 10:25:10|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1643192730000|2022-01-26 10:25:30|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1643192740000|2022-01-26 10:25:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1643192750000|2022-01-26 10:25:50|1754.1|1753.1|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1643192760000|2022-01-26 10:26:00|1754.5|1753.5|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1643192770000|2022-01-26 10:26:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1643192780000|2022-01-26 10:26:20|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1643192790000|2022-01-26 10:26:30|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1643192800000|2022-01-26 10:26:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643192810000|2022-01-26 10:26:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643192830000|2022-01-26 10:27:10|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1643192840000|2022-01-26 10:27:20|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643192850000|2022-01-26 10:27:30|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1643192860000|2022-01-26 10:27:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1643192870000|2022-01-26 10:27:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643192880000|2022-01-26 10:28:00|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643192890000|2022-01-26 10:28:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643192910000|2022-01-26 10:28:30|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1643192930000|2022-01-26 10:28:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1643192950000|2022-01-26 10:29:10|1756|1755|1756|1755|1756|1755|1756|1755|0
1643192960000|2022-01-26 10:29:20|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1643192970000|2022-01-26 10:29:30|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643192990000|2022-01-26 10:29:50|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1643193000000|2022-01-26 10:30:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643193010000|2022-01-26 10:30:10|1756|1755|1757.1|1756.1|1757.1|1756.1|1756|1755|0
1643193020000|2022-01-26 10:30:20|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1643193040000|2022-01-26 10:30:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643193050000|2022-01-26 10:30:50|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1643193060000|2022-01-26 10:31:00|1756.6|1755.6|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1643193070000|2022-01-26 10:31:10|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1643193090000|2022-01-26 10:31:30|1756.5|1755.5|1756.3|1755.3|1756.6|1755.6|1756.3|1755.3|0
1643193100000|2022-01-26 10:31:40|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1643193110000|2022-01-26 10:31:50|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1643193120000|2022-01-26 10:32:00|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643193130000|2022-01-26 10:32:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643193140000|2022-01-26 10:32:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643193160000|2022-01-26 10:32:40|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1643193170000|2022-01-26 10:32:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1643193190000|2022-01-26 10:33:10|1755.9|1754.9|1755|1754|1756|1755|1755|1754|0
1643193200000|2022-01-26 10:33:20|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1643193210000|2022-01-26 10:33:30|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1643193220000|2022-01-26 10:33:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643193230000|2022-01-26 10:33:50|1755.1|1754.1|1754.9|1753.9|1755.3|1754.3|1754.9|1753.9|0
1643193240000|2022-01-26 10:34:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1643193260000|2022-01-26 10:34:20|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1643193270000|2022-01-26 10:34:30|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643193280000|2022-01-26 10:34:40|1755.5|1754.5|1756.4|1755.4|1756.4|1755.4|1755.5|1754.5|0
1643193290000|2022-01-26 10:34:50|1756.5|1755.5|1756.9|1755.9|1756.9|1755.9|1756.5|1755.5|0
1643193300000|2022-01-26 10:35:00|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643193320000|2022-01-26 10:35:20|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1643193330000|2022-01-26 10:35:30|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1643193340000|2022-01-26 10:35:40|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1643193360000|2022-01-26 10:36:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1643193370000|2022-01-26 10:36:10|1757|1756|1757|1756|1757.1|1756.1|1756.9|1755.9|0
1643193380000|2022-01-26 10:36:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1643193400000|2022-01-26 10:36:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643193410000|2022-01-26 10:36:50|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1643193420000|2022-01-26 10:37:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1643193430000|2022-01-26 10:37:10|1757|1756|1757|1756|1757.1|1756.1|1757|1756|0
1643193440000|2022-01-26 10:37:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1643193460000|2022-01-26 10:37:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1643193540000|2022-01-26 10:39:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1643193550000|2022-01-26 10:39:10|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1643193560000|2022-01-26 10:39:20|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1643193580000|2022-01-26 10:39:40|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1643193590000|2022-01-26 10:39:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1643193600000|2022-01-26 10:40:00|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1643193610000|2022-01-26 10:40:10|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1643193620000|2022-01-26 10:40:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1643193630000|2022-01-26 10:40:30|1756.4|1755.4|1755.3|1754.3|1756.4|1755.4|1755.3|1754.3|0
1643193640000|2022-01-26 10:40:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643193670000|2022-01-26 10:41:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1643193680000|2022-01-26 10:41:20|1754.9|1753.9|1753.6|1752.6|1754.9|1753.9|1753.6|1752.6|0
1643193690000|2022-01-26 10:41:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643193710000|2022-01-26 10:41:50|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1643193720000|2022-01-26 10:42:00|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643193740000|2022-01-26 10:42:20|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643193750000|2022-01-26 10:42:30|1753.8|1752.8|1753.5|1752.5|1753.8|1752.8|1753.5|1752.5|0
1643193770000|2022-01-26 10:42:50|1753.4|1752.4|1753.5|1752.5|1753.6|1752.6|1753.4|1752.4|0
1643193780000|2022-01-26 10:43:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1643193790000|2022-01-26 10:43:10|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.3|1752.3|0
1643193800000|2022-01-26 10:43:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643193810000|2022-01-26 10:43:30|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1643193830000|2022-01-26 10:43:50|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1643193840000|2022-01-26 10:44:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1643193860000|2022-01-26 10:44:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643193870000|2022-01-26 10:44:30|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1643193880000|2022-01-26 10:44:40|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.1|1752.1|0
1643193890000|2022-01-26 10:44:50|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1643193900000|2022-01-26 10:45:00|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1643193910000|2022-01-26 10:45:10|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1643193920000|2022-01-26 10:45:20|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1643193930000|2022-01-26 10:45:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1643193940000|2022-01-26 10:45:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1643193950000|2022-01-26 10:45:50|1754|1753|1753.6|1752.6|1754|1753|1753.6|1752.6|0
1643193960000|2022-01-26 10:46:00|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1643193970000|2022-01-26 10:46:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643193990000|2022-01-26 10:46:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1643194000000|2022-01-26 10:46:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643194020000|2022-01-26 10:47:00|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1643194030000|2022-01-26 10:47:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1643194040000|2022-01-26 10:47:20|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1643194050000|2022-01-26 10:47:30|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1643194060000|2022-01-26 10:47:40|1753.6|1752.6|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1643194070000|2022-01-26 10:47:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1643194080000|2022-01-26 10:48:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1643194100000|2022-01-26 10:48:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1643194110000|2022-01-26 10:48:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1643194120000|2022-01-26 10:48:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643194140000|2022-01-26 10:49:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1643194150000|2022-01-26 10:49:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643194180000|2022-01-26 10:49:40|1753.6|1752.6|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1643194190000|2022-01-26 10:49:50|1753.5|1752.5|1752.1|1751.1|1753.5|1752.5|1752.1|1751.1|0
1643194200000|2022-01-26 10:50:00|1752|1751|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1643194210000|2022-01-26 10:50:10|1752|1751|1752|1751|1752.1|1751.1|1752|1751|0
1643194220000|2022-01-26 10:50:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1643194230000|2022-01-26 10:50:30|1752|1751|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1643194240000|2022-01-26 10:50:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1643194250000|2022-01-26 10:50:50|1752.1|1751.1|1753.4|1752.4|1753.5|1752.5|1752.1|1751.1|0
1643194260000|2022-01-26 10:51:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1643194270000|2022-01-26 10:51:10|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1643194280000|2022-01-26 10:51:20|1753.1|1752.1|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1643194290000|2022-01-26 10:51:30|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1643194310000|2022-01-26 10:51:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1643194320000|2022-01-26 10:52:00|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1643194330000|2022-01-26 10:52:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643194340000|2022-01-26 10:52:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643194350000|2022-01-26 10:52:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643194360000|2022-01-26 10:52:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1643194370000|2022-01-26 10:52:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1643194380000|2022-01-26 10:53:00|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1643194400000|2022-01-26 10:53:20|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1643194410000|2022-01-26 10:53:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1643194420000|2022-01-26 10:53:40|1753.5|1752.5|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1643194430000|2022-01-26 10:53:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643194450000|2022-01-26 10:54:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643194460000|2022-01-26 10:54:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643194470000|2022-01-26 10:54:30|1753.3|1752.3|1753.9|1752.9|1753.9|1752.9|1753.3|1752.3|0
1643194480000|2022-01-26 10:54:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643194490000|2022-01-26 10:54:50|1753.6|1752.6|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1643194500000|2022-01-26 10:55:00|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643194530000|2022-01-26 10:55:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643194540000|2022-01-26 10:55:40|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1643194560000|2022-01-26 10:56:00|1753.4|1752.4|1753.1|1752.1|1753.4|1752.4|1753.1|1752.1|0
1643194570000|2022-01-26 10:56:10|1753|1752|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1643194600000|2022-01-26 10:56:40|1753.3|1752.3|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1643194610000|2022-01-26 10:56:50|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1643194620000|2022-01-26 10:57:00|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1643194630000|2022-01-26 10:57:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643194640000|2022-01-26 10:57:20|1753.6|1752.6|1752.9|1751.9|1754|1753|1752.8|1751.8|1
1643194650000|2022-01-26 10:57:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1643194660000|2022-01-26 10:57:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643194680000|2022-01-26 10:58:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643194690000|2022-01-26 10:58:10|1752.6|1751.6|1752.4|1751.4|1752.6|1751.6|1752.4|1751.4|0
1643194700000|2022-01-26 10:58:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1643194710000|2022-01-26 10:58:30|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1643194720000|2022-01-26 10:58:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1643194730000|2022-01-26 10:58:50|1752|1751|1752|1751|1752|1751|1751.9|1750.9|0
1643194740000|2022-01-26 10:59:00|1751.9|1750.9|1752|1751|1752|1751|1751.8|1750.8|0
1643194750000|2022-01-26 10:59:10|1751.9|1750.9|1752|1751|1752|1751|1751.8|1750.8|0
1643194770000|2022-01-26 10:59:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1643194780000|2022-01-26 10:59:40|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|0
1643194790000|2022-01-26 10:59:50|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.4|1751.4|0
1643194800000|2022-01-26 11:00:00|1752.6|1751.6|1753.3|1752.3|1753.3|1752.3|1752.6|1751.6|0
1643194810000|2022-01-26 11:00:10|1753.5|1752.5|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1643194820000|2022-01-26 11:00:20|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1643194830000|2022-01-26 11:00:30|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1643194840000|2022-01-26 11:00:40|1754|1753|1754.3|1753.3|1754.3|1753.3|1754|1753|0
1643194880000|2022-01-26 11:01:20|1754.4|1753.4|1755|1754|1755|1754|1754.4|1753.4|0
1643194900000|2022-01-26 11:01:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1643194910000|2022-01-26 11:01:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643194920000|2022-01-26 11:02:00|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1643194930000|2022-01-26 11:02:10|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1643194960000|2022-01-26 11:02:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1643194970000|2022-01-26 11:02:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643194980000|2022-01-26 11:03:00|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1643194990000|2022-01-26 11:03:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1643195000000|2022-01-26 11:03:20|1755.8|1754.8|1755.9|1754.9|1756|1755|1755.6|1754.6|0
1643195010000|2022-01-26 11:03:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1643195020000|2022-01-26 11:03:40|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1643195030000|2022-01-26 11:03:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1643195040000|2022-01-26 11:04:00|1756.1|1755.1|1755.8|1754.8|1756.1|1755.1|1755.8|1754.8|0
1643195050000|2022-01-26 11:04:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643195070000|2022-01-26 11:04:30|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1643195080000|2022-01-26 11:04:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643195110000|2022-01-26 11:05:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643195120000|2022-01-26 11:05:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643195130000|2022-01-26 11:05:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643195150000|2022-01-26 11:05:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643195160000|2022-01-26 11:06:00|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1643195180000|2022-01-26 11:06:20|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643195220000|2022-01-26 11:07:00|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1643195240000|2022-01-26 11:07:20|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1643195250000|2022-01-26 11:07:30|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643195270000|2022-01-26 11:07:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1643195280000|2022-01-26 11:08:00|1755.6|1754.6|1756|1755|1756|1755|1755.6|1754.6|0
1643195290000|2022-01-26 11:08:10|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1643195300000|2022-01-26 11:08:20|1755.9|1754.9|1756|1755|1756|1755|1755.8|1754.8|0
1643195350000|2022-01-26 11:09:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643195360000|2022-01-26 11:09:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1643195370000|2022-01-26 11:09:30|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1643195400000|2022-01-26 11:10:00|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1643195450000|2022-01-26 11:10:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643195460000|2022-01-26 11:11:00|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643195470000|2022-01-26 11:11:10|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1643195480000|2022-01-26 11:11:20|1755.6|1754.6|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1643195510000|2022-01-26 11:11:50|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1643195520000|2022-01-26 11:12:00|1755.6|1754.6|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1643195550000|2022-01-26 11:12:30|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1643195610000|2022-01-26 11:13:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643195630000|2022-01-26 11:13:50|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643195660000|2022-01-26 11:14:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643195710000|2022-01-26 11:15:10|1755.5|1754.5|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1643195740000|2022-01-26 11:15:40|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1643195750000|2022-01-26 11:15:50|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643195760000|2022-01-26 11:16:00|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1643195770000|2022-01-26 11:16:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1643195780000|2022-01-26 11:16:20|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1643195800000|2022-01-26 11:16:40|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.1|1755.1|0
1643195810000|2022-01-26 11:16:50|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1643195820000|2022-01-26 11:17:00|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1643195840000|2022-01-26 11:17:20|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643195860000|2022-01-26 11:17:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643195880000|2022-01-26 11:18:00|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1643195890000|2022-01-26 11:18:10|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1643195910000|2022-01-26 11:18:30|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1643195920000|2022-01-26 11:18:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643195930000|2022-01-26 11:18:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643195940000|2022-01-26 11:19:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1643195970000|2022-01-26 11:19:30|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1643195990000|2022-01-26 11:19:50|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1643196000000|2022-01-26 11:20:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643196010000|2022-01-26 11:20:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643196020000|2022-01-26 11:20:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643196030000|2022-01-26 11:20:30|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643196040000|2022-01-26 11:20:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643196070000|2022-01-26 11:21:10|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643196080000|2022-01-26 11:21:20|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643196090000|2022-01-26 11:21:30|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1643196100000|2022-01-26 11:21:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643196110000|2022-01-26 11:21:50|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1643196150000|2022-01-26 11:22:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643196160000|2022-01-26 11:22:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643196180000|2022-01-26 11:23:00|1755.6|1754.6|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1643196200000|2022-01-26 11:23:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643196210000|2022-01-26 11:23:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643196220000|2022-01-26 11:23:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643196240000|2022-01-26 11:24:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643196250000|2022-01-26 11:24:10|1755.8|1754.8|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1643196260000|2022-01-26 11:24:20|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643196270000|2022-01-26 11:24:30|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643196280000|2022-01-26 11:24:40|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643196330000|2022-01-26 11:25:30|1755.8|1754.8|1755.5|1754.5|1755.9|1754.9|1755.5|1754.5|0
1643196340000|2022-01-26 11:25:40|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1643196350000|2022-01-26 11:25:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643196360000|2022-01-26 11:26:00|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1643196380000|2022-01-26 11:26:20|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1643196390000|2022-01-26 11:26:30|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643196400000|2022-01-26 11:26:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643196410000|2022-01-26 11:26:50|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1643196420000|2022-01-26 11:27:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643196460000|2022-01-26 11:27:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1643196470000|2022-01-26 11:27:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1643196480000|2022-01-26 11:28:00|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1643196490000|2022-01-26 11:28:10|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1643196540000|2022-01-26 11:29:00|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1643196560000|2022-01-26 11:29:20|1754.1|1753.1|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1643196570000|2022-01-26 11:29:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1643196580000|2022-01-26 11:29:40|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1643196610000|2022-01-26 11:30:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1643196650000|2022-01-26 11:30:50|1754.1|1753.1|1754.4|1753.4|1754.4|1753.4|1754|1753|0
1643196770000|2022-01-26 11:32:50|1754.1|1753.1|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1643196820000|2022-01-26 11:33:40|1754.3|1753.3|1754.3|1753.3|1754.4|1753.4|1754.1|1753.1|0
1643196830000|2022-01-26 11:33:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643196840000|2022-01-26 11:34:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643196850000|2022-01-26 11:34:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643196860000|2022-01-26 11:34:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643196870000|2022-01-26 11:34:30|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1643196880000|2022-01-26 11:34:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643196890000|2022-01-26 11:34:50|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1643196900000|2022-01-26 11:35:00|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1643196910000|2022-01-26 11:35:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1643196920000|2022-01-26 11:35:20|1755.3|1754.3|1755.6|1754.6|1755.8|1754.8|1755.3|1754.3|0
1643196930000|2022-01-26 11:35:30|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1643196950000|2022-01-26 11:35:50|1755.6|1754.6|1756|1755|1756|1755|1755.6|1754.6|0
1643196980000|2022-01-26 11:36:20|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1643196990000|2022-01-26 11:36:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1643197010000|2022-01-26 11:36:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643197020000|2022-01-26 11:37:00|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643197060000|2022-01-26 11:37:40|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1643197080000|2022-01-26 11:38:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1643197090000|2022-01-26 11:38:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643197100000|2022-01-26 11:38:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197110000|2022-01-26 11:38:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643197120000|2022-01-26 11:38:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643197130000|2022-01-26 11:38:50|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1643197140000|2022-01-26 11:39:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643197150000|2022-01-26 11:39:10|1755.3|1754.3|1755.4|1754.4|1755.5|1754.5|1755.3|1754.3|0
1643197170000|2022-01-26 11:39:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643197180000|2022-01-26 11:39:40|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643197190000|2022-01-26 11:39:50|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1643197200000|2022-01-26 11:40:00|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1643197230000|2022-01-26 11:40:30|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643197240000|2022-01-26 11:40:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643197250000|2022-01-26 11:40:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197260000|2022-01-26 11:41:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643197270000|2022-01-26 11:41:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197290000|2022-01-26 11:41:30|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643197320000|2022-01-26 11:42:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643197330000|2022-01-26 11:42:10|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643197340000|2022-01-26 11:42:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197350000|2022-01-26 11:42:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643197360000|2022-01-26 11:42:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197380000|2022-01-26 11:43:00|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643197390000|2022-01-26 11:43:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643197420000|2022-01-26 11:43:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197450000|2022-01-26 11:44:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643197470000|2022-01-26 11:44:30|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197480000|2022-01-26 11:44:40|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643197490000|2022-01-26 11:44:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643197500000|2022-01-26 11:45:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197510000|2022-01-26 11:45:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643197580000|2022-01-26 11:46:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643197590000|2022-01-26 11:46:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643197670000|2022-01-26 11:47:50|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1643197680000|2022-01-26 11:48:00|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1643197700000|2022-01-26 11:48:20|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1643197720000|2022-01-26 11:48:40|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1643197730000|2022-01-26 11:48:50|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1643197740000|2022-01-26 11:49:00|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643197750000|2022-01-26 11:49:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643197760000|2022-01-26 11:49:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1643197770000|2022-01-26 11:49:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643197780000|2022-01-26 11:49:40|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643197790000|2022-01-26 11:49:50|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643197800000|2022-01-26 11:50:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643197810000|2022-01-26 11:50:10|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643197820000|2022-01-26 11:50:20|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643197830000|2022-01-26 11:50:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643197840000|2022-01-26 11:50:40|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1643197850000|2022-01-26 11:50:50|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1643197870000|2022-01-26 11:51:10|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1643197890000|2022-01-26 11:51:30|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1643197900000|2022-01-26 11:51:40|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1643197910000|2022-01-26 11:51:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643197920000|2022-01-26 11:52:00|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643197930000|2022-01-26 11:52:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1643197940000|2022-01-26 11:52:20|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1643197960000|2022-01-26 11:52:40|1756.1|1755.1|1756.3|1755.3|1756.4|1755.4|1755.6|1754.6|1
1643197980000|2022-01-26 11:53:00|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1643198020000|2022-01-26 11:53:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643198050000|2022-01-26 11:54:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643198170000|2022-01-26 11:56:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643198210000|2022-01-26 11:56:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643198220000|2022-01-26 11:57:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643198340000|2022-01-26 11:59:00|1756.4|1755.4|1757.8|1756.8|1757.8|1756.8|1756.4|1755.4|0
1643198350000|2022-01-26 11:59:10|1758|1757|1759.3|1758.3|1759.3|1758.3|1758|1757|0
1643198360000|2022-01-26 11:59:20|1759.1|1758.1|1759.6|1758.6|1759.6|1758.6|1759.1|1758.1|0
1643198370000|2022-01-26 11:59:30|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1643198380000|2022-01-26 11:59:40|1761.1|1760.1|1761.5|1760.5|1761.5|1760.5|1761.1|1760.1|0
1643198390000|2022-01-26 11:59:50|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1643198400000|2022-01-26 12:00:00|1762.5|1761.5|1762.8|1761.8|1762.9|1761.9|1762.5|1761.5|0
1643198410000|2022-01-26 12:00:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643198440000|2022-01-26 12:00:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1643198460000|2022-01-26 12:01:00|1762.4|1761.4|1761|1760|1762.4|1761.4|1761|1760|0
1643198490000|2022-01-26 12:01:30|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1643198500000|2022-01-26 12:01:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1643198520000|2022-01-26 12:02:00|1760.5|1759.5|1759.4|1758.4|1760.5|1759.5|1759.4|1758.4|0
1643198540000|2022-01-26 12:02:20|1759.3|1758.3|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1643198550000|2022-01-26 12:02:30|1759.5|1758.5|1760.4|1759.4|1760.5|1759.5|1759.5|1758.5|0
1643198560000|2022-01-26 12:02:40|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1643198570000|2022-01-26 12:02:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1643198590000|2022-01-26 12:03:10|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1643198610000|2022-01-26 12:03:30|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1643198630000|2022-01-26 12:03:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1643198670000|2022-01-26 12:04:30|1759|1758|1757.9|1756.9|1759|1758|1757.9|1756.9|0
1643198680000|2022-01-26 12:04:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643198700000|2022-01-26 12:05:00|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1643198750000|2022-01-26 12:05:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1643198760000|2022-01-26 12:06:00|1758.4|1757.4|1758.9|1757.9|1758.9|1757.9|1758.4|1757.4|0
1643198780000|2022-01-26 12:06:20|1758.8|1757.8|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1643198800000|2022-01-26 12:06:40|1758.8|1757.8|1760.4|1759.4|1760.4|1759.4|1758.8|1757.8|0
1643198910000|2022-01-26 12:08:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1643199150000|2022-01-26 12:12:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1643199190000|2022-01-26 12:13:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1643199310000|2022-01-26 12:15:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1643199320000|2022-01-26 12:15:20|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1643199330000|2022-01-26 12:15:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1643199370000|2022-01-26 12:16:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1643199410000|2022-01-26 12:16:50|1759.3|1758.3|1759|1758|1759.3|1758.3|1759|1758|0
1643199420000|2022-01-26 12:17:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643199430000|2022-01-26 12:17:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1643199460000|2022-01-26 12:17:40|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643199480000|2022-01-26 12:18:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1643199540000|2022-01-26 12:19:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1643199550000|2022-01-26 12:19:10|1759|1758|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1643199560000|2022-01-26 12:19:20|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|1
1643199580000|2022-01-26 12:19:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1643199590000|2022-01-26 12:19:50|1757|1756|1757|1756|1757|1756|1757|1756|0
1643199600000|2022-01-26 12:20:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1643199610000|2022-01-26 12:20:10|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1643199620000|2022-01-26 12:20:20|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1643199630000|2022-01-26 12:20:30|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1643199650000|2022-01-26 12:20:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643199660000|2022-01-26 12:21:00|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643199670000|2022-01-26 12:21:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643199680000|2022-01-26 12:21:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643199690000|2022-01-26 12:21:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643199710000|2022-01-26 12:21:50|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1643199720000|2022-01-26 12:22:00|1755.8|1754.8|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1643199760000|2022-01-26 12:22:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643199770000|2022-01-26 12:22:50|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643199780000|2022-01-26 12:23:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643199790000|2022-01-26 12:23:10|1755.5|1754.5|1755.1|1754.1|1755.5|1754.5|1755.1|1754.1|0
1643199800000|2022-01-26 12:23:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1643199840000|2022-01-26 12:24:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643199850000|2022-01-26 12:24:10|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1643199860000|2022-01-26 12:24:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1643199870000|2022-01-26 12:24:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1643199880000|2022-01-26 12:24:40|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1643199930000|2022-01-26 12:25:30|1755|1754|1755|1754|1755.1|1754.1|1755|1754|0
1643199940000|2022-01-26 12:25:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643199950000|2022-01-26 12:25:50|1755|1754|1755|1754|1755|1754|1755|1754|0
1643199960000|2022-01-26 12:26:00|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1643199970000|2022-01-26 12:26:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643199980000|2022-01-26 12:26:20|1755|1754|1755|1754|1755|1754|1754.9|1753.9|0
1643200000000|2022-01-26 12:26:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643200010000|2022-01-26 12:26:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643200020000|2022-01-26 12:27:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643200040000|2022-01-26 12:27:20|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643200070000|2022-01-26 12:27:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643200080000|2022-01-26 12:28:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643200090000|2022-01-26 12:28:10|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643200110000|2022-01-26 12:28:30|1755.1|1754.1|1754|1753|1755.1|1754.1|1754|1753|0
1643200130000|2022-01-26 12:28:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1643200140000|2022-01-26 12:29:00|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643200150000|2022-01-26 12:29:10|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1643200160000|2022-01-26 12:29:20|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643200170000|2022-01-26 12:29:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1643200180000|2022-01-26 12:29:40|1754.1|1753.1|1754.6|1753.6|1754.6|1753.6|1754.1|1753.1|0
1643200190000|2022-01-26 12:29:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643200200000|2022-01-26 12:30:00|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1643200210000|2022-01-26 12:30:10|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1643200230000|2022-01-26 12:30:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643200260000|2022-01-26 12:31:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643200280000|2022-01-26 12:31:20|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1643200290000|2022-01-26 12:31:30|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1643200350000|2022-01-26 12:32:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1643200360000|2022-01-26 12:32:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1643200380000|2022-01-26 12:33:00|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1643200390000|2022-01-26 12:33:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643200410000|2022-01-26 12:33:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1643200430000|2022-01-26 12:33:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1643200440000|2022-01-26 12:34:00|1754|1753|1754|1753|1754.1|1753.1|1754|1753|0
1643200450000|2022-01-26 12:34:10|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1643200470000|2022-01-26 12:34:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643200500000|2022-01-26 12:35:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1643200510000|2022-01-26 12:35:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643200520000|2022-01-26 12:35:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1643200540000|2022-01-26 12:35:40|1753.9|1752.9|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643200550000|2022-01-26 12:35:50|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1643200560000|2022-01-26 12:36:00|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|0
1643200570000|2022-01-26 12:36:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1643200620000|2022-01-26 12:37:00|1753.9|1752.9|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643200650000|2022-01-26 12:37:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1643200660000|2022-01-26 12:37:40|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643200670000|2022-01-26 12:37:50|1754|1753|1753.9|1752.9|1754|1753|1753.8|1752.8|0
1643200720000|2022-01-26 12:38:40|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1643200760000|2022-01-26 12:39:20|1754.3|1753.3|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1643200790000|2022-01-26 12:39:50|1754|1753|1754.1|1753.1|1754.3|1753.3|1754|1753|0
1643200850000|2022-01-26 12:40:50|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643200860000|2022-01-26 12:41:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1643200890000|2022-01-26 12:41:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1643200900000|2022-01-26 12:41:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1643200910000|2022-01-26 12:41:50|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1643200930000|2022-01-26 12:42:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643200940000|2022-01-26 12:42:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643200950000|2022-01-26 12:42:30|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1643200970000|2022-01-26 12:42:50|1753.6|1752.6|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1643200980000|2022-01-26 12:43:00|1753.4|1752.4|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643200990000|2022-01-26 12:43:10|1753.3|1752.3|1753.4|1752.4|1753.5|1752.5|1753.3|1752.3|0
1643201000000|2022-01-26 12:43:20|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643201010000|2022-01-26 12:43:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643201040000|2022-01-26 12:44:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643201050000|2022-01-26 12:44:10|1753.3|1752.3|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1643201060000|2022-01-26 12:44:20|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1643201080000|2022-01-26 12:44:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643201100000|2022-01-26 12:45:00|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1643201110000|2022-01-26 12:45:10|1753.8|1752.8|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1643201120000|2022-01-26 12:45:20|1752.3|1751.3|1752|1751|1752.3|1751.3|1752|1751|0
1643201130000|2022-01-26 12:45:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1643201140000|2022-01-26 12:45:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1643201150000|2022-01-26 12:45:50|1751.9|1750.9|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1643201160000|2022-01-26 12:46:00|1752|1751|1750.7|1749.7|1752.1|1751.1|1750.7|1749.7|0
1643201170000|2022-01-26 12:46:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1643201180000|2022-01-26 12:46:20|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.5|1749.5|0
1643201190000|2022-01-26 12:46:30|1750.5|1749.5|1750.7|1749.7|1750.7|1749.7|1750.5|1749.5|0
1643201200000|2022-01-26 12:46:40|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1643201230000|2022-01-26 12:47:10|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1643201240000|2022-01-26 12:47:20|1750.9|1749.9|1750.5|1749.5|1750.9|1749.9|1750.5|1749.5|0
1643201250000|2022-01-26 12:47:30|1750.4|1749.4|1750.2|1749.2|1750.4|1749.4|1750.2|1749.2|0
1643201270000|2022-01-26 12:47:50|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.2|1749.2|0
1643201290000|2022-01-26 12:48:10|1750.5|1749.5|1750.8|1749.8|1750.8|1749.8|1750.5|1749.5|0
1643201300000|2022-01-26 12:48:20|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1643201310000|2022-01-26 12:48:30|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1643201320000|2022-01-26 12:48:40|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1643201340000|2022-01-26 12:49:00|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1643201350000|2022-01-26 12:49:10|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1643201360000|2022-01-26 12:49:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1643201380000|2022-01-26 12:49:40|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1643201400000|2022-01-26 12:50:00|1750.4|1749.4|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1643201410000|2022-01-26 12:50:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1643201420000|2022-01-26 12:50:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1643201430000|2022-01-26 12:50:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1643201450000|2022-01-26 12:50:50|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1643201460000|2022-01-26 12:51:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643201470000|2022-01-26 12:51:10|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1643201480000|2022-01-26 12:51:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1643201500000|2022-01-26 12:51:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1643201520000|2022-01-26 12:52:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643201530000|2022-01-26 12:52:10|1750.9|1749.9|1751|1750|1751.2|1750.2|1750.9|1749.9|0
1643201550000|2022-01-26 12:52:30|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1643201560000|2022-01-26 12:52:40|1751.7|1750.7|1751.9|1750.9|1751.9|1750.9|1751.7|1750.7|0
1643201570000|2022-01-26 12:52:50|1751.8|1750.8|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1643201580000|2022-01-26 12:53:00|1751.8|1750.8|1752.2|1751.2|1752.2|1751.2|1751.8|1750.8|0
1643201600000|2022-01-26 12:53:20|1752|1751|1752|1751|1752.2|1751.2|1752|1751|0
1643201620000|2022-01-26 12:53:40|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1643201630000|2022-01-26 12:53:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1643201650000|2022-01-26 12:54:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1643201660000|2022-01-26 12:54:20|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643201680000|2022-01-26 12:54:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1643201690000|2022-01-26 12:54:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643201700000|2022-01-26 12:55:00|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1643201740000|2022-01-26 12:55:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1643201750000|2022-01-26 12:55:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1643201760000|2022-01-26 12:56:00|1751.8|1750.8|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1643201770000|2022-01-26 12:56:10|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1643201780000|2022-01-26 12:56:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1643201790000|2022-01-26 12:56:30|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1643201800000|2022-01-26 12:56:40|1751.4|1750.4|1751.2|1750.2|1751.4|1750.4|1751.2|1750.2|0
1643201810000|2022-01-26 12:56:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643201840000|2022-01-26 12:57:20|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1643201860000|2022-01-26 12:57:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643201950000|2022-01-26 12:59:10|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1643201960000|2022-01-26 12:59:20|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1643201970000|2022-01-26 12:59:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1643201980000|2022-01-26 12:59:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1643202000000|2022-01-26 13:00:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1643202010000|2022-01-26 13:00:10|1751.2|1750.2|1751|1750|1751.2|1750.2|1751|1750|0
1643202030000|2022-01-26 13:00:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1643202060000|2022-01-26 13:01:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643202070000|2022-01-26 13:01:10|1751.2|1750.2|1751.5|1750.5|1751.5|1750.5|1751.2|1750.2|0
1643202160000|2022-01-26 13:02:40|1751.7|1750.7|1751.5|1750.5|1751.7|1750.7|1751.5|1750.5|0
1643202170000|2022-01-26 13:02:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643202200000|2022-01-26 13:03:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643202220000|2022-01-26 13:03:40|1751.7|1750.7|1751.9|1750.9|1751.9|1750.9|1751.7|1750.7|0
1643202240000|2022-01-26 13:04:00|1752.2|1751.2|1753.2|1752.2|1753.2|1752.2|1752.2|1751.2|0
1643202250000|2022-01-26 13:04:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643202260000|2022-01-26 13:04:20|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1643202290000|2022-01-26 13:04:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1643202300000|2022-01-26 13:05:00|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1643202310000|2022-01-26 13:05:10|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1643202320000|2022-01-26 13:05:20|1752.7|1751.7|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1643202330000|2022-01-26 13:05:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1643202340000|2022-01-26 13:05:40|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643202360000|2022-01-26 13:06:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643202380000|2022-01-26 13:06:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643202390000|2022-01-26 13:06:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643202420000|2022-01-26 13:07:00|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643202430000|2022-01-26 13:07:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1643202460000|2022-01-26 13:07:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1643202470000|2022-01-26 13:07:50|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1643202480000|2022-01-26 13:08:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643202540000|2022-01-26 13:09:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643202560000|2022-01-26 13:09:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643202570000|2022-01-26 13:09:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643202590000|2022-01-26 13:09:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643202600000|2022-01-26 13:10:00|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1643202610000|2022-01-26 13:10:10|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643202620000|2022-01-26 13:10:20|1753|1752|1753|1752|1753|1752|1753|1752|0
1643202630000|2022-01-26 13:10:30|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1643202690000|2022-01-26 13:11:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643202740000|2022-01-26 13:12:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643202750000|2022-01-26 13:12:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643202760000|2022-01-26 13:12:40|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1643202770000|2022-01-26 13:12:50|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1643202780000|2022-01-26 13:13:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1643202810000|2022-01-26 13:13:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643202820000|2022-01-26 13:13:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643202830000|2022-01-26 13:13:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643202840000|2022-01-26 13:14:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643202860000|2022-01-26 13:14:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643202900000|2022-01-26 13:15:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1643202910000|2022-01-26 13:15:10|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1643202920000|2022-01-26 13:15:20|1752.9|1751.9|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1643202930000|2022-01-26 13:15:30|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1643202940000|2022-01-26 13:15:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1643202950000|2022-01-26 13:15:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1643202960000|2022-01-26 13:16:00|1753.4|1752.4|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1643202980000|2022-01-26 13:16:20|1753.9|1752.9|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1643202990000|2022-01-26 13:16:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1643203000000|2022-01-26 13:16:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203020000|2022-01-26 13:17:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643203080000|2022-01-26 13:18:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203100000|2022-01-26 13:18:20|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643203110000|2022-01-26 13:18:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1643203130000|2022-01-26 13:18:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1643203140000|2022-01-26 13:19:00|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1643203150000|2022-01-26 13:19:10|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1643203160000|2022-01-26 13:19:20|1753.4|1752.4|1752.9|1751.9|1753.4|1752.4|1752.9|1751.9|0
1643203170000|2022-01-26 13:19:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643203180000|2022-01-26 13:19:40|1752.7|1751.7|1752.5|1751.5|1752.7|1751.7|1752.5|1751.5|0
1643203190000|2022-01-26 13:19:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643203200000|2022-01-26 13:20:00|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1643203210000|2022-01-26 13:20:10|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1643203220000|2022-01-26 13:20:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643203230000|2022-01-26 13:20:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643203240000|2022-01-26 13:20:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643203250000|2022-01-26 13:20:50|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1643203310000|2022-01-26 13:21:50|1752.7|1751.7|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1643203320000|2022-01-26 13:22:00|1752.5|1751.5|1751.7|1750.7|1752.5|1751.5|1751.5|1750.5|0
1643203340000|2022-01-26 13:22:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643203360000|2022-01-26 13:22:40|1751.7|1750.7|1751.9|1750.9|1751.9|1750.9|1751.7|1750.7|0
1643203370000|2022-01-26 13:22:50|1751.8|1750.8|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1643203380000|2022-01-26 13:23:00|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643203390000|2022-01-26 13:23:10|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1643203400000|2022-01-26 13:23:20|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1643203410000|2022-01-26 13:23:30|1752.9|1751.9|1753|1752|1753.2|1752.2|1752.9|1751.9|0
1643203440000|2022-01-26 13:24:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643203460000|2022-01-26 13:24:20|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1643203470000|2022-01-26 13:24:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643203490000|2022-01-26 13:24:50|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1643203520000|2022-01-26 13:25:20|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1643203530000|2022-01-26 13:25:30|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1643203550000|2022-01-26 13:25:50|1752.9|1751.9|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1643203560000|2022-01-26 13:26:00|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1643203570000|2022-01-26 13:26:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1643203590000|2022-01-26 13:26:30|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1643203600000|2022-01-26 13:26:40|1753.2|1752.2|1753.5|1752.5|1753.7|1752.7|1753|1752|0
1643203610000|2022-01-26 13:26:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203620000|2022-01-26 13:27:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643203630000|2022-01-26 13:27:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643203640000|2022-01-26 13:27:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643203650000|2022-01-26 13:27:30|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1643203660000|2022-01-26 13:27:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203690000|2022-01-26 13:28:10|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1643203710000|2022-01-26 13:28:30|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1643203720000|2022-01-26 13:28:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643203730000|2022-01-26 13:28:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203780000|2022-01-26 13:29:40|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643203790000|2022-01-26 13:29:50|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643203800000|2022-01-26 13:30:00|1753.5|1752.5|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1643203810000|2022-01-26 13:30:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203820000|2022-01-26 13:30:20|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1643203840000|2022-01-26 13:30:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643203860000|2022-01-26 13:31:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1643203880000|2022-01-26 13:31:20|1753.9|1752.9|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1643203890000|2022-01-26 13:31:30|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1643203900000|2022-01-26 13:31:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643203920000|2022-01-26 13:32:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203950000|2022-01-26 13:32:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643203960000|2022-01-26 13:32:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643203990000|2022-01-26 13:33:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643204020000|2022-01-26 13:33:40|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1643204040000|2022-01-26 13:34:00|1753.7|1752.7|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1643204050000|2022-01-26 13:34:10|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1643204060000|2022-01-26 13:34:20|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1643204080000|2022-01-26 13:34:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1643204090000|2022-01-26 13:34:50|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1643204100000|2022-01-26 13:35:00|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1643204120000|2022-01-26 13:35:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1643204140000|2022-01-26 13:35:40|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1643204150000|2022-01-26 13:35:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643204170000|2022-01-26 13:36:10|1753|1752|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1643204180000|2022-01-26 13:36:20|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1643204200000|2022-01-26 13:36:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1643204230000|2022-01-26 13:37:10|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1643204240000|2022-01-26 13:37:20|1753|1752|1752.8|1751.8|1753.2|1752.2|1752.8|1751.8|0
1643204250000|2022-01-26 13:37:30|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1643204260000|2022-01-26 13:37:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643204270000|2022-01-26 13:37:50|1753|1752|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1643204280000|2022-01-26 13:38:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1643204290000|2022-01-26 13:38:10|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1643204300000|2022-01-26 13:38:20|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1643204310000|2022-01-26 13:38:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643204330000|2022-01-26 13:38:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643204350000|2022-01-26 13:39:10|1753.3|1752.3|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1643204360000|2022-01-26 13:39:20|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1643204380000|2022-01-26 13:39:40|1753|1752|1753|1752|1753.2|1752.2|1753|1752|0
1643204390000|2022-01-26 13:39:50|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1643204400000|2022-01-26 13:40:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643204420000|2022-01-26 13:40:20|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1643204430000|2022-01-26 13:40:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1643204450000|2022-01-26 13:40:50|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1643204460000|2022-01-26 13:41:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643204490000|2022-01-26 13:41:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1643204500000|2022-01-26 13:41:40|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1643204520000|2022-01-26 13:42:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643204550000|2022-01-26 13:42:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643204560000|2022-01-26 13:42:40|1753.9|1752.9|1754.2|1753.2|1754.2|1753.2|1753.9|1752.9|0
1643204570000|2022-01-26 13:42:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1643204620000|2022-01-26 13:43:40|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1643204630000|2022-01-26 13:43:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1643204640000|2022-01-26 13:44:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643204660000|2022-01-26 13:44:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1643204670000|2022-01-26 13:44:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643204680000|2022-01-26 13:44:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643204690000|2022-01-26 13:44:50|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1643204700000|2022-01-26 13:45:00|1753.2|1752.2|1752|1751|1753.2|1752.2|1751.9|1750.9|1
1643204730000|2022-01-26 13:45:30|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1643204740000|2022-01-26 13:45:40|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1643204750000|2022-01-26 13:45:50|1752|1751|1752|1751|1752|1751|1751.9|1750.9|0
1643204760000|2022-01-26 13:46:00|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643204770000|2022-01-26 13:46:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1643204780000|2022-01-26 13:46:20|1752.2|1751.2|1752|1751|1752.2|1751.2|1752|1751|0
1643204790000|2022-01-26 13:46:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643204810000|2022-01-26 13:46:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1643204820000|2022-01-26 13:47:00|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|1
1643204830000|2022-01-26 13:47:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1643204850000|2022-01-26 13:47:30|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1643204880000|2022-01-26 13:48:00|1752.3|1751.3|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1643204920000|2022-01-26 13:48:40|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1643204930000|2022-01-26 13:48:50|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1643204970000|2022-01-26 13:49:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643204980000|2022-01-26 13:49:40|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643204990000|2022-01-26 13:49:50|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643205000000|2022-01-26 13:50:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1643205020000|2022-01-26 13:50:20|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643205040000|2022-01-26 13:50:40|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643205050000|2022-01-26 13:50:50|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643205060000|2022-01-26 13:51:00|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643205070000|2022-01-26 13:51:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1643205080000|2022-01-26 13:51:20|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1643205090000|2022-01-26 13:51:30|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1643205100000|2022-01-26 13:51:40|1754|1753|1753.7|1752.7|1754|1753|1753.7|1752.7|4
1643205110000|2022-01-26 13:51:50|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1643205150000|2022-01-26 13:52:30|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1643205250000|2022-01-26 13:54:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1643205270000|2022-01-26 13:54:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1643205300000|2022-01-26 13:55:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643205320000|2022-01-26 13:55:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643205360000|2022-01-26 13:56:00|1751.9|1750.9|1751.7|1750.7|1751.9|1750.9|1751.7|1750.7|0
1643205370000|2022-01-26 13:56:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643205400000|2022-01-26 13:56:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643205530000|2022-01-26 13:58:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643205540000|2022-01-26 13:59:00|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1643205550000|2022-01-26 13:59:10|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1643205570000|2022-01-26 13:59:30|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1643205670000|2022-01-26 14:01:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1643205690000|2022-01-26 14:01:30|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1643205730000|2022-01-26 14:02:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1643205750000|2022-01-26 14:02:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1643205760000|2022-01-26 14:02:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1643205780000|2022-01-26 14:03:00|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1643205840000|2022-01-26 14:04:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643205850000|2022-01-26 14:04:10|1750.7|1749.7|1749.8|1748.8|1750.7|1749.7|1749.8|1748.8|0
1643205860000|2022-01-26 14:04:20|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1643205880000|2022-01-26 14:04:40|1749.4|1748.4|1748.5|1747.5|1749.4|1748.4|1748.5|1747.5|0
1643205910000|2022-01-26 14:05:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643205920000|2022-01-26 14:05:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1643206170000|2022-01-26 14:09:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643206200000|2022-01-26 14:10:00|1748.5|1747.5|1748|1747|1748.5|1747.5|1748|1747|0
1643206240000|2022-01-26 14:10:40|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1643206250000|2022-01-26 14:10:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1643206300000|2022-01-26 14:11:40|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1643206310000|2022-01-26 14:11:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1643206320000|2022-01-26 14:12:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643206360000|2022-01-26 14:12:40|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1643206370000|2022-01-26 14:12:50|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1643206380000|2022-01-26 14:13:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643206420000|2022-01-26 14:13:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1643206430000|2022-01-26 14:13:50|1749.5|1748.5|1749.3|1748.3|1749.5|1748.5|1749.3|1748.3|0
1643206470000|2022-01-26 14:14:30|1749.2|1748.2|1749|1748|1749.2|1748.2|1749|1748|0
1643206490000|2022-01-26 14:14:50|1748.9|1747.9|1747.8|1746.8|1748.9|1747.9|1747.8|1746.8|0
1643206510000|2022-01-26 14:15:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1643206530000|2022-01-26 14:15:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643206540000|2022-01-26 14:15:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1643206580000|2022-01-26 14:16:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1643206600000|2022-01-26 14:16:40|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1643206640000|2022-01-26 14:17:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1643206870000|2022-01-26 14:21:10|1748.2|1747.2|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1643206900000|2022-01-26 14:21:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1643206990000|2022-01-26 14:23:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1643207000000|2022-01-26 14:23:20|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1643207020000|2022-01-26 14:23:40|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1643207140000|2022-01-26 14:25:40|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1643207190000|2022-01-26 14:26:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1643207250000|2022-01-26 14:27:30|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1643207260000|2022-01-26 14:27:40|1748|1747|1748|1747|1748|1747|1748|1747|0
1643207370000|2022-01-26 14:29:30|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1643207390000|2022-01-26 14:29:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1643207400000|2022-01-26 14:30:00|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643207410000|2022-01-26 14:30:10|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1643207420000|2022-01-26 14:30:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1643207470000|2022-01-26 14:31:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643207570000|2022-01-26 14:32:50|1747.7|1746.7|1746.7|1745.7|1747.7|1746.7|1746.7|1745.7|0
1643207620000|2022-01-26 14:33:40|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1643207630000|2022-01-26 14:33:50|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1643207660000|2022-01-26 14:34:20|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1643207670000|2022-01-26 14:34:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643207790000|2022-01-26 14:36:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1643207810000|2022-01-26 14:36:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643207820000|2022-01-26 14:37:00|1743.9|1742.9|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1643207830000|2022-01-26 14:37:10|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1643207840000|2022-01-26 14:37:20|1744.7|1743.7|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1643207870000|2022-01-26 14:37:50|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1643207900000|2022-01-26 14:38:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643207930000|2022-01-26 14:38:50|1744.2|1743.2|1744|1743|1744.2|1743.2|1744|1743|0
1643207940000|2022-01-26 14:39:00|1743.2|1742.2|1743.8|1742.8|1743.8|1742.8|1743.2|1742.2|0
1643208060000|2022-01-26 14:41:00|1743.7|1742.7|1743.3|1742.3|1743.7|1742.7|1743.3|1742.3|0
1643208070000|2022-01-26 14:41:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643208130000|2022-01-26 14:42:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643208150000|2022-01-26 14:42:30|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1643208190000|2022-01-26 14:43:10|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1643208200000|2022-01-26 14:43:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643208250000|2022-01-26 14:44:10|1743.9|1742.9|1745.3|1744.3|1745.3|1744.3|1743.9|1742.9|0
1643208270000|2022-01-26 14:44:30|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1643208280000|2022-01-26 14:44:40|1745.7|1744.7|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1643208290000|2022-01-26 14:44:50|1745.8|1744.8|1746.8|1745.8|1746.8|1745.8|1745.8|1744.8|0
1643208300000|2022-01-26 14:45:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643208340000|2022-01-26 14:45:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1643208460000|2022-01-26 14:47:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643208470000|2022-01-26 14:47:50|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|3
1643208520000|2022-01-26 14:48:40|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1643208540000|2022-01-26 14:49:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1643208550000|2022-01-26 14:49:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1643208560000|2022-01-26 14:49:20|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1643208620000|2022-01-26 14:50:20|1748.7|1747.7|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1643208660000|2022-01-26 14:51:00|1748.4|1747.4|1747.9|1746.9|1748.4|1747.4|1747.9|1746.9|0
1643208740000|2022-01-26 14:52:20|1747.2|1746.2|1747.8|1746.8|1747.8|1746.8|1747.2|1746.2|0
1643208750000|2022-01-26 14:52:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1643208760000|2022-01-26 14:52:40|1748|1747|1748|1747|1748|1747|1748|1747|0
1643208770000|2022-01-26 14:52:50|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1643208780000|2022-01-26 14:53:00|1748|1747|1748.4|1747.4|1748.4|1747.4|1748|1747|0
1643208810000|2022-01-26 14:53:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1643208820000|2022-01-26 14:53:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643208830000|2022-01-26 14:53:50|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1643208850000|2022-01-26 14:54:10|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|8
1643208860000|2022-01-26 14:54:20|1749.8|1748.8|1749.4|1748.4|1749.8|1748.8|1749.4|1748.4|0
1643208870000|2022-01-26 14:54:30|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1643208880000|2022-01-26 14:54:40|1747.8|1746.8|1747.9|1746.9|1747.9|1746.9|1747.8|1746.8|1
1643208890000|2022-01-26 14:54:50|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|0
1643208900000|2022-01-26 14:55:00|1748.7|1747.7|1749.4|1748.4|1749.5|1748.5|1748.7|1747.7|0
1643208910000|2022-01-26 14:55:10|1749.3|1748.3|1749.5|1748.5|1749.5|1748.5|1749.3|1748.3|0
1643208920000|2022-01-26 14:55:20|1749.7|1748.7|1749.2|1748.2|1749.7|1748.7|1749|1748|8
1643208930000|2022-01-26 14:55:30|1749|1748|1749.2|1748.2|1749.2|1748.2|1749|1748|5
1643208940000|2022-01-26 14:55:40|1748.9|1747.9|1749.2|1748.2|1749.2|1748.2|1748.9|1747.9|0
1643208960000|2022-01-26 14:56:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1643208970000|2022-01-26 14:56:10|1749.3|1748.3|1749|1748|1749.3|1748.3|1749|1748|0
1643208980000|2022-01-26 14:56:20|1748.9|1747.9|1747.7|1746.7|1748.9|1747.9|1747.7|1746.7|0
1643208990000|2022-01-26 14:56:30|1747.4|1746.4|1747.7|1746.7|1747.7|1746.7|1747.4|1746.4|0
1643209000000|2022-01-26 14:56:40|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.7|1746.7|0
1643209010000|2022-01-26 14:56:50|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1643209020000|2022-01-26 14:57:00|1747.7|1746.7|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1643209030000|2022-01-26 14:57:10|1747.7|1746.7|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1643209050000|2022-01-26 14:57:30|1747.7|1746.7|1747.8|1746.8|1747.9|1746.9|1747.7|1746.7|0
1643209060000|2022-01-26 14:57:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.8|1746.8|0
1643209070000|2022-01-26 14:57:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1643209080000|2022-01-26 14:58:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1643209090000|2022-01-26 14:58:10|1748|1747|1748|1747|1748|1747|1748|1747|0
1643209100000|2022-01-26 14:58:20|1748.2|1747.2|1748|1747|1748.2|1747.2|1748|1747|0
1643209110000|2022-01-26 14:58:30|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1643209120000|2022-01-26 14:58:40|1747.7|1746.7|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1643209130000|2022-01-26 14:58:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1643209140000|2022-01-26 14:59:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1643209160000|2022-01-26 14:59:20|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1643209170000|2022-01-26 14:59:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643209180000|2022-01-26 14:59:40|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1643209200000|2022-01-26 15:00:00|1747.9|1746.9|1747.3|1746.3|1747.9|1746.9|1747.3|1746.3|0
1643209210000|2022-01-26 15:00:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1643209220000|2022-01-26 15:00:20|1747.8|1746.8|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1643209230000|2022-01-26 15:00:30|1747.8|1746.8|1748.4|1747.4|1748.4|1747.4|1747.8|1746.8|0
1643209240000|2022-01-26 15:00:40|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1643209250000|2022-01-26 15:00:50|1749.7|1748.7|1749.9|1748.9|1750|1749|1749.7|1748.7|0
1643209260000|2022-01-26 15:01:00|1750|1749|1750|1749|1750|1749|1750|1749|0
1643209270000|2022-01-26 15:01:10|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1643209280000|2022-01-26 15:01:20|1750.2|1749.2|1750.4|1749.4|1750.4|1749.4|1750.2|1749.2|0
1643209290000|2022-01-26 15:01:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|4
1643209300000|2022-01-26 15:01:40|||||||||2
1643209310000|2022-01-26 15:01:50|1752.3|1751.3|1752.7|1751.7|1752.7|1751.7|1752.2|1751.2|1
1643209320000|2022-01-26 15:02:00|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.5|1751.5|0
1643209330000|2022-01-26 15:02:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643209340000|2022-01-26 15:02:20|1752.7|1751.7|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1643209350000|2022-01-26 15:02:30|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1643209360000|2022-01-26 15:02:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1643209370000|2022-01-26 15:02:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643209380000|2022-01-26 15:03:00|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1643209390000|2022-01-26 15:03:10|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1643209400000|2022-01-26 15:03:20|1752.5|1751.5|1752.3|1751.3|1752.7|1751.7|1752.2|1751.2|0
1643209410000|2022-01-26 15:03:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643209430000|2022-01-26 15:03:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1643209440000|2022-01-26 15:04:00|1752.2|1751.2|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1643209450000|2022-01-26 15:04:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1643209460000|2022-01-26 15:04:20|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1643209470000|2022-01-26 15:04:30|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1643209480000|2022-01-26 15:04:40|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643209490000|2022-01-26 15:04:50|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1643209500000|2022-01-26 15:05:00|1752.5|1751.5|1752.9|1751.9|1752.9|1751.9|1752.5|1751.5|0
1643209540000|2022-01-26 15:05:40|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1643209550000|2022-01-26 15:05:50|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1643209560000|2022-01-26 15:06:00|1752.7|1751.7|1752.5|1751.5|1752.7|1751.7|1752.5|1751.5|0
1643209570000|2022-01-26 15:06:10|1752.4|1751.4|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1643209580000|2022-01-26 15:06:20|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1643209600000|2022-01-26 15:06:40|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1643209610000|2022-01-26 15:06:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1643209620000|2022-01-26 15:07:00|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1643209630000|2022-01-26 15:07:10|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1643209640000|2022-01-26 15:07:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1643209650000|2022-01-26 15:07:30|1751.7|1750.7|1751.9|1750.9|1751.9|1750.9|1751.7|1750.7|0
1643209660000|2022-01-26 15:07:40|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1643209670000|2022-01-26 15:07:50|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1643209680000|2022-01-26 15:08:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1643209690000|2022-01-26 15:08:10|1752.2|1751.2|1752.3|1751.3|1752.4|1751.4|1752.2|1751.2|0
1643209700000|2022-01-26 15:08:20|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643209710000|2022-01-26 15:08:30|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1643209740000|2022-01-26 15:09:00|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1643209750000|2022-01-26 15:09:10|1752.2|1751.2|1751.9|1750.9|1752.2|1751.2|1751.9|1750.9|0
1643209760000|2022-01-26 15:09:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1643209770000|2022-01-26 15:09:30|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1643209780000|2022-01-26 15:09:40|1751.7|1750.7|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1643209790000|2022-01-26 15:09:50|1751.4|1750.4|1751.2|1750.2|1751.4|1750.4|1751.2|1750.2|0
1643209800000|2022-01-26 15:10:00|1751.3|1750.3|1750.9|1749.9|1751.3|1750.3|1750.9|1749.9|0
1643209810000|2022-01-26 15:10:10|1750.7|1749.7|1750.2|1749.2|1750.7|1749.7|1750.2|1749.2|0
1643209820000|2022-01-26 15:10:20|1750.3|1749.3|1750.4|1749.4|1750.5|1749.5|1750.3|1749.3|0
1643209830000|2022-01-26 15:10:30|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1643209840000|2022-01-26 15:10:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1643209850000|2022-01-26 15:10:50|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1643209860000|2022-01-26 15:11:00|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1643209880000|2022-01-26 15:11:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1643209910000|2022-01-26 15:11:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1643209920000|2022-01-26 15:12:00|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1643209930000|2022-01-26 15:12:10|1750.9|1749.9|1751.3|1750.3|1751.3|1750.3|1750.9|1749.9|0
1643209940000|2022-01-26 15:12:20|1751.2|1750.2|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1643209950000|2022-01-26 15:12:30|1751|1750|1750.7|1749.7|1751|1750|1750.5|1749.5|0
1643209960000|2022-01-26 15:12:40|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1643209980000|2022-01-26 15:13:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1643210000000|2022-01-26 15:13:20|1750.3|1749.3|1749.9|1748.9|1750.3|1749.3|1749.9|1748.9|0
1643210010000|2022-01-26 15:13:30|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1643210020000|2022-01-26 15:13:40|1749.7|1748.7|1749.2|1748.2|1749.7|1748.7|1749.2|1748.2|0
1643210040000|2022-01-26 15:14:00|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1643210050000|2022-01-26 15:14:10|1748.9|1747.9|1749.2|1748.2|1749.2|1748.2|1748.9|1747.9|0
1643210060000|2022-01-26 15:14:20|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1643210070000|2022-01-26 15:14:30|1749|1748|1749.2|1748.2|1749.2|1748.2|1749|1748|0
1643210080000|2022-01-26 15:14:40|1749|1748|1748.9|1747.9|1749|1748|1748.7|1747.7|0
1643210090000|2022-01-26 15:14:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1643210100000|2022-01-26 15:15:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643210110000|2022-01-26 15:15:10|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1643210120000|2022-01-26 15:15:20|1748.4|1747.4|1747.9|1746.9|1748.4|1747.4|1747.9|1746.9|0
1643210130000|2022-01-26 15:15:30|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1747.9|1746.9|0
1643210140000|2022-01-26 15:15:40|1748|1747|1748.2|1747.2|1748.2|1747.2|1748|1747|0
1643210150000|2022-01-26 15:15:50|1748|1747|1748.3|1747.3|1748.3|1747.3|1748|1747|0
1643210160000|2022-01-26 15:16:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1643210170000|2022-01-26 15:16:10|1748|1747|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1643210180000|2022-01-26 15:16:20|1748|1747|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1643210190000|2022-01-26 15:16:30|1748|1747|1748.2|1747.2|1748.3|1747.3|1748|1747|0
1643210200000|2022-01-26 15:16:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1643210210000|2022-01-26 15:16:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1643210220000|2022-01-26 15:17:00|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1643210230000|2022-01-26 15:17:10|1748.3|1747.3|1748.4|1747.4|1748.4|1747.4|1748.3|1747.3|0
1643210240000|2022-01-26 15:17:20|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1643210250000|2022-01-26 15:17:30|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1643210260000|2022-01-26 15:17:40|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1643210270000|2022-01-26 15:17:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1643210280000|2022-01-26 15:18:00|1748.3|1747.3|1748.4|1747.4|1748.4|1747.4|1748.3|1747.3|0
1643210290000|2022-01-26 15:18:10|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1643210310000|2022-01-26 15:18:30|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1643210320000|2022-01-26 15:18:40|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1643210330000|2022-01-26 15:18:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1643210340000|2022-01-26 15:19:00|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1643210380000|2022-01-26 15:19:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643210390000|2022-01-26 15:19:50|1748.8|1747.8|1749|1748|1749|1748|1748.8|1747.8|0
1643210400000|2022-01-26 15:20:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1643210410000|2022-01-26 15:20:10|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1643210420000|2022-01-26 15:20:20|1748.8|1747.8|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1643210440000|2022-01-26 15:20:40|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1643210460000|2022-01-26 15:21:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1643210470000|2022-01-26 15:21:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1643210480000|2022-01-26 15:21:20|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1643210490000|2022-01-26 15:21:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1643210500000|2022-01-26 15:21:40|1748.5|1747.5|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1643210520000|2022-01-26 15:22:00|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.3|1747.3|0
1643210540000|2022-01-26 15:22:20|1748.3|1747.3|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1643210550000|2022-01-26 15:22:30|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1643210560000|2022-01-26 15:22:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1643210570000|2022-01-26 15:22:50|1748.5|1747.5|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1643210580000|2022-01-26 15:23:00|1748.8|1747.8|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1643210590000|2022-01-26 15:23:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643210600000|2022-01-26 15:23:20|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1643210610000|2022-01-26 15:23:30|1748.3|1747.3|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1643210620000|2022-01-26 15:23:40|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1643210630000|2022-01-26 15:23:50|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1643210640000|2022-01-26 15:24:00|1748.2|1747.2|1748|1747|1748.2|1747.2|1747.9|1746.9|0
1643210650000|2022-01-26 15:24:10|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1643210660000|2022-01-26 15:24:20|1747.8|1746.8|1747.5|1746.5|1747.8|1746.8|1747.4|1746.4|0
1643210670000|2022-01-26 15:24:30|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.2|1746.2|0
1643210680000|2022-01-26 15:24:40|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1643210690000|2022-01-26 15:24:50|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1643210710000|2022-01-26 15:25:10|1747|1746|1746.2|1745.2|1747|1746|1746.2|1745.2|0
1643210720000|2022-01-26 15:25:20|1746.3|1745.3|1746.3|1745.3|1746.5|1745.5|1746.3|1745.3|0
1643210730000|2022-01-26 15:25:30|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1643210750000|2022-01-26 15:25:50|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643210760000|2022-01-26 15:26:00|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643210790000|2022-01-26 15:26:30|1745.9|1744.9|1745.4|1744.4|1745.9|1744.9|1745.4|1744.4|0
1643210800000|2022-01-26 15:26:40|1745.2|1744.2|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1643210820000|2022-01-26 15:27:00|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1643210830000|2022-01-26 15:27:10|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1643210840000|2022-01-26 15:27:20|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1643210850000|2022-01-26 15:27:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1643210860000|2022-01-26 15:27:40|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1643210870000|2022-01-26 15:27:50|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1643210880000|2022-01-26 15:28:00|1745.7|1744.7|1746.2|1745.2|1746.2|1745.2|1745.7|1744.7|0
1643210890000|2022-01-26 15:28:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643210920000|2022-01-26 15:28:40|1746.2|1745.2|1746.5|1745.5|1746.5|1745.5|1746.2|1745.2|0
1643210930000|2022-01-26 15:28:50|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1643210940000|2022-01-26 15:29:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643210950000|2022-01-26 15:29:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643210960000|2022-01-26 15:29:20|1746.8|1745.8|1748.3|1747.3|1748.3|1747.3|1746.8|1745.8|1
1643210970000|2022-01-26 15:29:30|1748.4|1747.4|1748.5|1747.5|1748.7|1747.7|1748.4|1747.4|0
1643210980000|2022-01-26 15:29:40|1748.7|1747.7|1748.4|1747.4|1748.7|1747.7|1748.4|1747.4|0
1643210990000|2022-01-26 15:29:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1643211000000|2022-01-26 15:30:00|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.2|1747.2|0
1643211010000|2022-01-26 15:30:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1643211030000|2022-01-26 15:30:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1643211040000|2022-01-26 15:30:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1643211050000|2022-01-26 15:30:50|1747.7|1746.7|1746.8|1745.8|1747.7|1746.7|1746.7|1745.7|0
1643211060000|2022-01-26 15:31:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1643211080000|2022-01-26 15:31:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643211090000|2022-01-26 15:31:30|1747.3|1746.3|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1643211100000|2022-01-26 15:31:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643211110000|2022-01-26 15:31:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1643211120000|2022-01-26 15:32:00|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643211140000|2022-01-26 15:32:20|1747|1746|1747|1746|1747|1746|1746.9|1745.9|0
1643211150000|2022-01-26 15:32:30|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1643211160000|2022-01-26 15:32:40|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1643211170000|2022-01-26 15:32:50|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1643211180000|2022-01-26 15:33:00|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1643211190000|2022-01-26 15:33:10|1746.9|1745.9|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1643211200000|2022-01-26 15:33:20|1746.7|1745.7|1746.4|1745.4|1746.7|1745.7|1746.4|1745.4|0
1643211210000|2022-01-26 15:33:30|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1643211220000|2022-01-26 15:33:40|1746.5|1745.5|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1643211230000|2022-01-26 15:33:50|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1643211240000|2022-01-26 15:34:00|1746.7|1745.7|1746.9|1745.9|1746.9|1745.9|1746.7|1745.7|0
1643211250000|2022-01-26 15:34:10|1747|1746|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1643211260000|2022-01-26 15:34:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1643211270000|2022-01-26 15:34:30|1746.9|1745.9|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1643211280000|2022-01-26 15:34:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1643211290000|2022-01-26 15:34:50|1747.2|1746.2|1746.9|1745.9|1747.2|1746.2|1746.9|1745.9|0
1643211300000|2022-01-26 15:35:00|1747|1746|1747|1746|1747|1746|1746.9|1745.9|0
1643211310000|2022-01-26 15:35:10|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1643211320000|2022-01-26 15:35:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643211330000|2022-01-26 15:35:30|1747|1746|1747|1746|1747.2|1746.2|1747|1746|0
1643211340000|2022-01-26 15:35:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643211350000|2022-01-26 15:35:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1643211360000|2022-01-26 15:36:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643211370000|2022-01-26 15:36:10|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1643211380000|2022-01-26 15:36:20|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.5|1745.5|0
1643211420000|2022-01-26 15:37:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643211430000|2022-01-26 15:37:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1643211440000|2022-01-26 15:37:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643211450000|2022-01-26 15:37:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1643211460000|2022-01-26 15:37:40|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1643211470000|2022-01-26 15:37:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1643211480000|2022-01-26 15:38:00|1747.4|1746.4|1747.5|1746.5|1747.7|1746.7|1747.4|1746.4|0
1643211500000|2022-01-26 15:38:20|1747.7|1746.7|1748.3|1747.3|1748.3|1747.3|1747.7|1746.7|0
1643211510000|2022-01-26 15:38:30|1748.2|1747.2|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1643211520000|2022-01-26 15:38:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1643211530000|2022-01-26 15:38:50|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1643211540000|2022-01-26 15:39:00|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1643211570000|2022-01-26 15:39:30|1749.8|1748.8|1749.4|1748.4|1749.8|1748.8|1749.4|1748.4|0
1643211580000|2022-01-26 15:39:40|1749.3|1748.3|1749|1748|1749.3|1748.3|1748.9|1747.9|0
1643211590000|2022-01-26 15:39:50|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1643211600000|2022-01-26 15:40:00|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1643211610000|2022-01-26 15:40:10|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1643211620000|2022-01-26 15:40:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1643211630000|2022-01-26 15:40:30|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1643211640000|2022-01-26 15:40:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749|1748|0
1643211650000|2022-01-26 15:40:50|1749|1748|1749|1748|1749.2|1748.2|1749|1748|0
1643211660000|2022-01-26 15:41:00|1749.2|1748.2|1749|1748|1749.2|1748.2|1749|1748|0
1643211670000|2022-01-26 15:41:10|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1643211680000|2022-01-26 15:41:20|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1643211690000|2022-01-26 15:41:30|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1643211700000|2022-01-26 15:41:40|1749.5|1748.5|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1643211710000|2022-01-26 15:41:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643211720000|2022-01-26 15:42:00|1749.7|1748.7|1749.3|1748.3|1749.7|1748.7|1749.3|1748.3|0
1643211750000|2022-01-26 15:42:30|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1643211790000|2022-01-26 15:43:10|1749.2|1748.2|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|2
1643211810000|2022-01-26 15:43:30|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1643211830000|2022-01-26 15:43:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1643211840000|2022-01-26 15:44:00|1748.9|1747.9|1748.7|1747.7|1748.9|1747.9|1748.7|1747.7|0
1643211850000|2022-01-26 15:44:10|1748.3|1747.3|1747.4|1746.4|1748.3|1747.3|1747.4|1746.4|0
1643211860000|2022-01-26 15:44:20|1747.3|1746.3|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1643211870000|2022-01-26 15:44:30|1747.2|1746.2|1746.8|1745.8|1747.2|1746.2|1746.8|1745.8|0
1643211880000|2022-01-26 15:44:40|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1643211920000|2022-01-26 15:45:20|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1643211930000|2022-01-26 15:45:30|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1643211940000|2022-01-26 15:45:40|1746.7|1745.7|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1643211970000|2022-01-26 15:46:10|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1643211990000|2022-01-26 15:46:30|1746.9|1745.9|1746.7|1745.7|1746.9|1745.9|1746.7|1745.7|0
1643212000000|2022-01-26 15:46:40|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1643212010000|2022-01-26 15:46:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643212020000|2022-01-26 15:47:00|1746.4|1745.4|1746|1745|1746.4|1745.4|1745.9|1744.9|0
1643212030000|2022-01-26 15:47:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643212040000|2022-01-26 15:47:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643212050000|2022-01-26 15:47:30|1746.4|1745.4|1745.9|1744.9|1746.4|1745.4|1745.9|1744.9|0
1643212060000|2022-01-26 15:47:40|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1643212070000|2022-01-26 15:47:50|1746|1745|1746.2|1745.2|1746.2|1745.2|1745.9|1744.9|0
1643212080000|2022-01-26 15:48:00|1746|1745|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1643212090000|2022-01-26 15:48:10|1746.5|1745.5|1746|1745|1746.5|1745.5|1746|1745|0
1643212100000|2022-01-26 15:48:20|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1643212110000|2022-01-26 15:48:30|1746.2|1745.2|1746.8|1745.8|1746.8|1745.8|1746.2|1745.2|0
1643212120000|2022-01-26 15:48:40|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1643212130000|2022-01-26 15:48:50|1748|1747|1748.8|1747.8|1748.8|1747.8|1748|1747|0
1643212140000|2022-01-26 15:49:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|5
1643212150000|2022-01-26 15:49:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1643212160000|2022-01-26 15:49:20|1747.7|1746.7|1747.9|1746.9|1748.2|1747.2|1747.7|1746.7|0
1643212170000|2022-01-26 15:49:30|1748.2|1747.2|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1643212180000|2022-01-26 15:49:40|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1643212190000|2022-01-26 15:49:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1643212200000|2022-01-26 15:50:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1643212210000|2022-01-26 15:50:10|1748.5|1747.5|1748.9|1747.9|1748.9|1747.9|1748.5|1747.5|0
1643212220000|2022-01-26 15:50:20|1748.8|1747.8|1748.2|1747.2|1749.3|1748.3|1747.9|1746.9|5
1643212230000|2022-01-26 15:50:30|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1643212240000|2022-01-26 15:50:40|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.8|1746.8|0
1643212250000|2022-01-26 15:50:50|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1643212260000|2022-01-26 15:51:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1747.9|1746.9|0
1643212270000|2022-01-26 15:51:10|1747.9|1746.9|1748.2|1747.2|1748.2|1747.2|1747.9|1746.9|0
1643212280000|2022-01-26 15:51:20|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1643212290000|2022-01-26 15:51:30|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1643212300000|2022-01-26 15:51:40|1748.4|1747.4|1748.7|1747.7|1748.7|1747.7|1748.4|1747.4|0
1643212310000|2022-01-26 15:51:50|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1643212320000|2022-01-26 15:52:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1643212330000|2022-01-26 15:52:10|1748.4|1747.4|1748.7|1747.7|1748.7|1747.7|1748.4|1747.4|0
1643212340000|2022-01-26 15:52:20|1748.4|1747.4|1748.7|1747.7|1748.7|1747.7|1748.4|1747.4|0
1643212350000|2022-01-26 15:52:30|1748.4|1747.4|1748.7|1747.7|1748.7|1747.7|1748.4|1747.4|0
1643212360000|2022-01-26 15:52:40|1748.4|1747.4|1749.9|1748.9|1749.9|1748.9|1748.4|1747.4|0
1643212370000|2022-01-26 15:52:50|1750|1749|1748.7|1747.7|1750|1749|1748.4|1747.4|5
1643212380000|2022-01-26 15:53:00|1748.9|1747.9|1748.4|1747.4|1748.9|1747.9|1748.4|1747.4|0
1643212400000|2022-01-26 15:53:20|1748.2|1747.2|1749.4|1748.4|1749.5|1748.5|1748.2|1747.2|0
1643212410000|2022-01-26 15:53:30|1749.5|1748.5|1748.3|1747.3|1749.5|1748.5|1748.3|1747.3|5
1643212430000|2022-01-26 15:53:50|1748|1747|1748|1747|1748.3|1747.3|1748|1747|0
1643212440000|2022-01-26 15:54:00|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643212450000|2022-01-26 15:54:10|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1643212460000|2022-01-26 15:54:20|1748.5|1747.5|1748|1747|1748.5|1747.5|1748|1747|2
1643212470000|2022-01-26 15:54:30|1749.3|1748.3|1748.2|1747.2|1749.5|1748.5|1748|1747|7
1643212480000|2022-01-26 15:54:40|1747.7|1746.7|1748|1747|1748|1747|1747.7|1746.7|6
1643212490000|2022-01-26 15:54:50|1748.2|1747.2|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|2
1643270680000|2022-01-27 08:04:40|1718.4|1717.4|1718.7|1717.7|1718.8|1717.8|1717.4|1716.4|0
1643270690000|2022-01-27 08:04:50|1718.5|1717.5|1718.5|1717.5|1718.8|1717.8|1718.2|1717.2|0
1643270700000|2022-01-27 08:05:00|1718.7|1717.7|1717.4|1716.4|1718.9|1717.9|1717.4|1716.4|0
1643270710000|2022-01-27 08:05:10|1717.3|1716.3|1714.9|1713.9|1717.3|1716.3|1714.9|1713.9|0
1643270720000|2022-01-27 08:05:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.5|1713.5|0
1643270730000|2022-01-27 08:05:30|1714.9|1713.9|1714.5|1713.5|1714.9|1713.9|1714.5|1713.5|0
1643270740000|2022-01-27 08:05:40|1714.4|1713.4|1713.7|1712.7|1714.4|1713.4|1713.7|1712.7|0
1643270750000|2022-01-27 08:05:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1643270760000|2022-01-27 08:06:00|1713.7|1712.7|1715.9|1714.9|1715.9|1714.9|1713.3|1712.3|34
1643270770000|2022-01-27 08:06:10|1715.8|1714.8|1715.2|1714.2|1715.8|1714.8|1715.2|1714.2|0
1643270780000|2022-01-27 08:06:20|1714.8|1713.8|1712.9|1711.9|1714.8|1713.8|1712.9|1711.9|0
1643270790000|2022-01-27 08:06:30|1713.3|1712.3|1713.7|1712.7|1713.7|1712.7|1712.9|1711.9|0
1643270800000|2022-01-27 08:06:40|1713.3|1712.3|1712.9|1711.9|1713.3|1712.3|1712.9|1711.9|0
1643270810000|2022-01-27 08:06:50|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1643270820000|2022-01-27 08:07:00|1711.7|1710.7|1711.7|1710.7|1711.8|1710.8|1711.5|1710.5|0
1643270830000|2022-01-27 08:07:10|1711.5|1710.5|1711.8|1710.8|1712.2|1711.2|1711.5|1710.5|0
1643270840000|2022-01-27 08:07:20|1711.7|1710.7|1711.8|1710.8|1711.9|1710.9|1711.7|1710.7|0
1643270850000|2022-01-27 08:07:30|1711.9|1710.9|1712.9|1711.9|1712.9|1711.9|1711.9|1710.9|0
1643270860000|2022-01-27 08:07:40|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1643270870000|2022-01-27 08:07:50|1713.3|1712.3|1713.7|1712.7|1713.7|1712.7|1713|1712|0
1643270880000|2022-01-27 08:08:00|1714.2|1713.2|1714|1713|1714.4|1713.4|1713.9|1712.9|0
1643270890000|2022-01-27 08:08:10|1714.3|1713.3|1714.7|1713.7|1715|1714|1714.3|1713.3|0
1643270900000|2022-01-27 08:08:20|1714.8|1713.8|1714.3|1713.3|1714.8|1713.8|1714.3|1713.3|0
1643270910000|2022-01-27 08:08:30|1714.4|1713.4|1714.4|1713.4|1714.7|1713.7|1714.3|1713.3|0
1643270920000|2022-01-27 08:08:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714|1713|5
1643270930000|2022-01-27 08:08:50|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1643270950000|2022-01-27 08:09:10|1714.4|1713.4|1714|1713|1714.4|1713.4|1714|1713|0
1643270980000|2022-01-27 08:09:40|1714.5|1713.5|1714.8|1713.8|1714.8|1713.8|1714.5|1713.5|0
1643271010000|2022-01-27 08:10:10|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1643271020000|2022-01-27 08:10:20|1717|1716|1717.8|1716.8|1717.8|1716.8|1717|1716|0
1643271070000|2022-01-27 08:11:10|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1643271100000|2022-01-27 08:11:40|1719.2|1718.2|1718.9|1717.9|1719.2|1718.2|1718.9|1717.9|0
1643271160000|2022-01-27 08:12:40|1719|1718|1719.3|1718.3|1719.3|1718.3|1719|1718|0
1643271200000|2022-01-27 08:13:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1643271210000|2022-01-27 08:13:30|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|0
1643271220000|2022-01-27 08:13:40|1720.2|1719.2|1721.9|1720.9|1721.9|1720.9|1720.2|1719.2|0
1643271230000|2022-01-27 08:13:50|1722|1721|1722.4|1721.4|1722.4|1721.4|1722|1721|0
1643271240000|2022-01-27 08:14:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1643271250000|2022-01-27 08:14:10|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1643271260000|2022-01-27 08:14:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1643271270000|2022-01-27 08:14:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1643271280000|2022-01-27 08:14:40|1723.2|1722.2|1725.4|1724.4|1725.4|1724.4|1723.2|1722.2|0
1643271290000|2022-01-27 08:14:50|1725.5|1724.5|1725.7|1724.7|1725.7|1724.7|1725.5|1724.5|0
1643271300000|2022-01-27 08:15:00|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643271310000|2022-01-27 08:15:10|1726|1725|1726.2|1725.2|1726.2|1725.2|1726|1725|0
1643271320000|2022-01-27 08:15:20|1726.3|1725.3|1727.9|1726.9|1727.9|1726.9|1726.3|1725.3|0
1643271330000|2022-01-27 08:15:30|1727.8|1726.8|1727.2|1726.2|1727.8|1726.8|1727.2|1726.2|0
1643271340000|2022-01-27 08:15:40|1727|1726|1726.3|1725.3|1727|1726|1726.3|1725.3|0
1643271350000|2022-01-27 08:15:50|1726.2|1725.2|1724|1723|1726.2|1725.2|1724|1723|0
1643271360000|2022-01-27 08:16:00|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1643271370000|2022-01-27 08:16:10|1723.9|1722.9|1724.2|1723.2|1724.2|1723.2|1723.9|1722.9|0
1643271420000|2022-01-27 08:17:00|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1643271430000|2022-01-27 08:17:10|1724.9|1723.9|1727|1726|1727|1726|1724.9|1723.9|0
1643271440000|2022-01-27 08:17:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643271450000|2022-01-27 08:17:30|1727|1726|1727.7|1726.7|1727.7|1726.7|1727|1726|0
1643271460000|2022-01-27 08:17:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643271470000|2022-01-27 08:17:50|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1643271480000|2022-01-27 08:18:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1643271540000|2022-01-27 08:19:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1643271570000|2022-01-27 08:19:30|1728.5|1727.5|1729.9|1728.9|1729.9|1728.9|1728.5|1727.5|0
1643271580000|2022-01-27 08:19:40|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1643271590000|2022-01-27 08:19:50|1730.7|1729.7|1732|1731|1732|1731|1730.7|1729.7|0
1643271600000|2022-01-27 08:20:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643271620000|2022-01-27 08:20:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643271640000|2022-01-27 08:20:40|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1643271650000|2022-01-27 08:20:50|1732.2|1731.2|1731|1730|1732.2|1731.2|1731|1730|0
1643271670000|2022-01-27 08:21:10|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1643271700000|2022-01-27 08:21:40|1731|1730|1730.7|1729.7|1731|1730|1730.7|1729.7|0
1643271710000|2022-01-27 08:21:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643271720000|2022-01-27 08:22:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643271750000|2022-01-27 08:22:30|1730.4|1729.4|1729.4|1728.4|1730.4|1729.4|1729.4|1728.4|0
1643271760000|2022-01-27 08:22:40|1729.3|1728.3|1729|1728|1729.3|1728.3|1729|1728|0
1643271770000|2022-01-27 08:22:50|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|1
1643271780000|2022-01-27 08:23:00|1727.5|1726.5|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1643271790000|2022-01-27 08:23:10|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727|1726|0
1643271800000|2022-01-27 08:23:20|1727|1726|1726.9|1725.9|1727.2|1726.2|1726.9|1725.9|0
1643271810000|2022-01-27 08:23:30|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1643271820000|2022-01-27 08:23:40|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643271830000|2022-01-27 08:23:50|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1643271840000|2022-01-27 08:24:00|1726.9|1725.9|1727|1726|1727.2|1726.2|1726.9|1725.9|0
1643271850000|2022-01-27 08:24:10|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643271860000|2022-01-27 08:24:20|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1643271870000|2022-01-27 08:24:30|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1643271880000|2022-01-27 08:24:40|1727.2|1726.2|1726.5|1725.5|1727.2|1726.2|1726.5|1725.5|0
1643271890000|2022-01-27 08:24:50|1725.4|1724.4|1725.2|1724.2|1725.4|1724.4|1725|1724|0
1643271900000|2022-01-27 08:25:00|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1643271910000|2022-01-27 08:25:10|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1643271920000|2022-01-27 08:25:20|1725.7|1724.7|1725.4|1724.4|1725.7|1724.7|1725.4|1724.4|0
1643271930000|2022-01-27 08:25:30|1725.5|1724.5|1726.2|1725.2|1726.2|1725.2|1725.5|1724.5|0
1643271940000|2022-01-27 08:25:40|1726.4|1725.4|1727.4|1726.4|1727.4|1726.4|1726.4|1725.4|0
1643271950000|2022-01-27 08:25:50|1727.7|1726.7|1728.2|1727.2|1728.4|1727.4|1727.7|1726.7|0
1643271960000|2022-01-27 08:26:00|1728.3|1727.3|1728|1727|1728.3|1727.3|1728|1727|0
1643271970000|2022-01-27 08:26:10|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1643271980000|2022-01-27 08:26:20|1728.7|1727.7|1728.4|1727.4|1728.7|1727.7|1728.4|1727.4|0
1643271990000|2022-01-27 08:26:30|1728.3|1727.3|1726.8|1725.8|1728.3|1727.3|1726.8|1725.8|0
1643272000000|2022-01-27 08:26:40|1726.7|1725.7|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1643272010000|2022-01-27 08:26:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.5|1725.5|0
1643272020000|2022-01-27 08:27:00|1726.7|1725.7|1725.3|1724.3|1726.8|1725.8|1725.3|1724.3|0
1643272030000|2022-01-27 08:27:10|1725.2|1724.2|1725|1724|1725.3|1724.3|1725|1724|0
1643272040000|2022-01-27 08:27:20|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1643272050000|2022-01-27 08:27:30|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1643272060000|2022-01-27 08:27:40|1725|1724|1725.4|1724.4|1725.4|1724.4|1725|1724|0
1643272070000|2022-01-27 08:27:50|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.7|1724.7|0
1643272080000|2022-01-27 08:28:00|1726.2|1725.2|1727.2|1726.2|1727.3|1726.3|1726|1725|0
1643272090000|2022-01-27 08:28:10|1727.3|1726.3|1727.7|1726.7|1727.7|1726.7|1727.2|1726.2|0
1643272100000|2022-01-27 08:28:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1643272110000|2022-01-27 08:28:30|1727.7|1726.7|1727.8|1726.8|1727.9|1726.9|1727.7|1726.7|0
1643272120000|2022-01-27 08:28:40|1727.7|1726.7|1728.2|1727.2|1728.2|1727.2|1727.7|1726.7|0
1643272130000|2022-01-27 08:28:50|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1643272140000|2022-01-27 08:29:00|1728.3|1727.3|1729.7|1728.7|1729.7|1728.7|1728.3|1727.3|0
1643272150000|2022-01-27 08:29:10|1729.9|1728.9|1729.8|1728.8|1729.9|1728.9|1729.8|1728.8|0
1643272160000|2022-01-27 08:29:20|1730|1729|1729.9|1728.9|1730.4|1729.4|1729.9|1728.9|0
1643272170000|2022-01-27 08:29:30|1729.8|1728.8|1727.9|1726.9|1729.8|1728.8|1727.9|1726.9|0
1643272180000|2022-01-27 08:29:40|1728|1727|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1643272200000|2022-01-27 08:30:00|1728|1727|1728|1727|1728.2|1727.2|1728|1727|0
1643272210000|2022-01-27 08:30:10|1727.9|1726.9|1727.8|1726.8|1728|1727|1727.7|1726.7|0
1643272220000|2022-01-27 08:30:20|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643272240000|2022-01-27 08:30:40|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643272250000|2022-01-27 08:30:50|1726.5|1725.5|1726|1725|1726.5|1725.5|1726|1725|0
1643272260000|2022-01-27 08:31:00|1726.2|1725.2|1725.9|1724.9|1726.2|1725.2|1725.9|1724.9|0
1643272270000|2022-01-27 08:31:10|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1643272280000|2022-01-27 08:31:20|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1643272290000|2022-01-27 08:31:30|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1643272300000|2022-01-27 08:31:40|1723.8|1722.8|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1643272310000|2022-01-27 08:31:50|1723.4|1722.4|1722.9|1721.9|1723.4|1722.4|1722.9|1721.9|0
1643272320000|2022-01-27 08:32:00|1723|1722|1723|1722|1723|1722|1722.9|1721.9|0
1643272330000|2022-01-27 08:32:10|1722.9|1721.9|1722.8|1721.8|1723|1722|1722.8|1721.8|1
1643272340000|2022-01-27 08:32:20|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|1
1643272350000|2022-01-27 08:32:30|1721.3|1720.3|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1643272360000|2022-01-27 08:32:40|1721.7|1720.7|1722|1721|1722.2|1721.2|1721.7|1720.7|0
1643272370000|2022-01-27 08:32:50|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1643272380000|2022-01-27 08:33:00|1721.9|1720.9|1722|1721|1722.2|1721.2|1721.9|1720.9|0
1643272390000|2022-01-27 08:33:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1643272400000|2022-01-27 08:33:20|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1643272410000|2022-01-27 08:33:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643272420000|2022-01-27 08:33:40|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1643272430000|2022-01-27 08:33:50|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1643272440000|2022-01-27 08:34:00|1722.7|1721.7|1723.4|1722.4|1723.4|1722.4|1722.5|1721.5|0
1643272450000|2022-01-27 08:34:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1643272460000|2022-01-27 08:34:20|1723.4|1722.4|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1643272470000|2022-01-27 08:34:30|1723.2|1722.2|1722.9|1721.9|1723.3|1722.3|1722.9|1721.9|0
1643272480000|2022-01-27 08:34:40|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1643272500000|2022-01-27 08:35:00|1723|1722|1723|1722|1723.2|1722.2|1722.9|1721.9|0
1643272510000|2022-01-27 08:35:10|1722.9|1721.9|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1643272520000|2022-01-27 08:35:20|1722.8|1721.8|1722.9|1721.9|1722.9|1721.9|1722.8|1721.8|0
1643272530000|2022-01-27 08:35:30|1723|1722|1723.3|1722.3|1723.3|1722.3|1723|1722|0
1643272540000|2022-01-27 08:35:40|1723.2|1722.2|1723.7|1722.7|1723.7|1722.7|1723.2|1722.2|0
1643272550000|2022-01-27 08:35:50|1723.8|1722.8|1724.9|1723.9|1724.9|1723.9|1723.8|1722.8|0
1643272560000|2022-01-27 08:36:00|1725.2|1724.2|1726|1725|1726.2|1725.2|1725.2|1724.2|0
1643272570000|2022-01-27 08:36:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643272580000|2022-01-27 08:36:20|1725.8|1724.8|1725.9|1724.9|1726|1725|1725.8|1724.8|0
1643272590000|2022-01-27 08:36:30|1726|1725|1726|1725|1726|1725|1725.9|1724.9|0
1643272600000|2022-01-27 08:36:40|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1643272610000|2022-01-27 08:36:50|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1643272620000|2022-01-27 08:37:00|1726.9|1725.9|1727.3|1726.3|1727.4|1726.4|1726.9|1725.9|0
1643272630000|2022-01-27 08:37:10|1727.2|1726.2|1726.9|1725.9|1727.2|1726.2|1726.9|1725.9|0
1643272640000|2022-01-27 08:37:20|1727|1726|1726.9|1725.9|1727|1726|1726.8|1725.8|0
1643272650000|2022-01-27 08:37:30|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.7|1725.7|0
1643272660000|2022-01-27 08:37:40|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|0
1643272670000|2022-01-27 08:37:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1643272680000|2022-01-27 08:38:00|1726.5|1725.5|1726.5|1725.5|1726.8|1725.8|1726.5|1725.5|0
1643272690000|2022-01-27 08:38:10|1726.4|1725.4|1726.7|1725.7|1726.7|1725.7|1726.4|1725.4|0
1643272700000|2022-01-27 08:38:20|1726.8|1725.8|1727.4|1726.4|1727.4|1726.4|1726.5|1725.5|0
1643272710000|2022-01-27 08:38:30|1727.7|1726.7|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1643272720000|2022-01-27 08:38:40|1727.5|1726.5|1727|1726|1727.5|1726.5|1726.8|1725.8|0
1643272730000|2022-01-27 08:38:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643272750000|2022-01-27 08:39:10|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1643272770000|2022-01-27 08:39:30|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1643272780000|2022-01-27 08:39:40|1726.8|1725.8|1726.7|1725.7|1726.9|1725.9|1726.7|1725.7|0
1643272790000|2022-01-27 08:39:50|1726.9|1725.9|1725.3|1724.3|1726.9|1725.9|1725.3|1724.3|0
1643272800000|2022-01-27 08:40:00|1725|1724|1725.8|1724.8|1725.8|1724.8|1725|1724|0
1643272810000|2022-01-27 08:40:10|1725.7|1724.7|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1643272820000|2022-01-27 08:40:20|1725.7|1724.7|1725.7|1724.7|1725.8|1724.8|1725.7|1724.7|0
1643272830000|2022-01-27 08:40:30|1725.8|1724.8|1726.7|1725.7|1726.7|1725.7|1725.8|1724.8|0
1643272840000|2022-01-27 08:40:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1643272850000|2022-01-27 08:40:50|1726.3|1725.3|1726.9|1725.9|1726.9|1725.9|1726.3|1725.3|0
1643272860000|2022-01-27 08:41:00|1727.2|1726.2|1727|1726|1727.2|1726.2|1727|1726|0
1643272870000|2022-01-27 08:41:10|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643272880000|2022-01-27 08:41:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1643272890000|2022-01-27 08:41:30|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643272900000|2022-01-27 08:41:40|1727|1726|1726.7|1725.7|1727.2|1726.2|1726.5|1725.5|0
1643272910000|2022-01-27 08:41:50|1726.5|1725.5|1726.9|1725.9|1726.9|1725.9|1726.5|1725.5|0
1643272920000|2022-01-27 08:42:00|1726.8|1725.8|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1643272930000|2022-01-27 08:42:10|1726.9|1725.9|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1643272940000|2022-01-27 08:42:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643272950000|2022-01-27 08:42:30|1727.4|1726.4|1727.9|1726.9|1727.9|1726.9|1727.4|1726.4|0
1643272960000|2022-01-27 08:42:40|1728|1727|1728.7|1727.7|1728.7|1727.7|1728|1727|0
1643272970000|2022-01-27 08:42:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1643272980000|2022-01-27 08:43:00|1728.7|1727.7|1728.9|1727.9|1728.9|1727.9|1728.7|1727.7|0
1643272990000|2022-01-27 08:43:10|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643273000000|2022-01-27 08:43:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643273010000|2022-01-27 08:43:30|1728.4|1727.4|1727.7|1726.7|1728.4|1727.4|1727.7|1726.7|0
1643273020000|2022-01-27 08:43:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.7|1726.7|0
1643273030000|2022-01-27 08:43:50|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1643273040000|2022-01-27 08:44:00|1728|1727|1728.2|1727.2|1728.2|1727.2|1728|1727|0
1643273050000|2022-01-27 08:44:10|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728|1727|0
1643273060000|2022-01-27 08:44:20|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1643273070000|2022-01-27 08:44:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643273080000|2022-01-27 08:44:40|1728.4|1727.4|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1643273090000|2022-01-27 08:44:50|1728.4|1727.4|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1643273100000|2022-01-27 08:45:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1643273110000|2022-01-27 08:45:10|1728.3|1727.3|1726.8|1725.8|1728.4|1727.4|1726.5|1725.5|0
1643273120000|2022-01-27 08:45:20|1726.5|1725.5|1725.7|1724.7|1726.5|1725.5|1725.7|1724.7|0
1643273130000|2022-01-27 08:45:30|1725.5|1724.5|1725.9|1724.9|1725.9|1724.9|1725.5|1724.5|0
1643273140000|2022-01-27 08:45:40|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1643273150000|2022-01-27 08:45:50|1726.3|1725.3|1726.2|1725.2|1726.4|1725.4|1726.2|1725.2|0
1643273160000|2022-01-27 08:46:00|1726.3|1725.3|1726.5|1725.5|1726.7|1725.7|1726.3|1725.3|0
1643273170000|2022-01-27 08:46:10|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.4|1725.4|0
1643273180000|2022-01-27 08:46:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643273190000|2022-01-27 08:46:30|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1643273200000|2022-01-27 08:46:40|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1643273210000|2022-01-27 08:46:50|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1643273220000|2022-01-27 08:47:00|1726.7|1725.7|1726.4|1725.4|1726.7|1725.7|1726.4|1725.4|0
1643273230000|2022-01-27 08:47:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1643273240000|2022-01-27 08:47:20|1726.7|1725.7|1727.4|1726.4|1727.4|1726.4|1726.7|1725.7|0
1643273250000|2022-01-27 08:47:30|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643273260000|2022-01-27 08:47:40|1728.2|1727.2|1727.9|1726.9|1728.2|1727.2|1727.8|1726.8|0
1643273270000|2022-01-27 08:47:50|1728|1727|1728|1727|1728|1727|1727.9|1726.9|0
1643273280000|2022-01-27 08:48:00|1727.9|1726.9|1728.2|1727.2|1728.2|1727.2|1727.9|1726.9|0
1643273290000|2022-01-27 08:48:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1643273300000|2022-01-27 08:48:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1643273310000|2022-01-27 08:48:30|1728|1727|1728.2|1727.2|1728.2|1727.2|1727.9|1726.9|0
1643273320000|2022-01-27 08:48:40|1728.4|1727.4|1728.5|1727.5|1728.8|1727.8|1728.4|1727.4|0
1643273330000|2022-01-27 08:48:50|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1643273340000|2022-01-27 08:49:00|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1643273350000|2022-01-27 08:49:10|1728.4|1727.4|1728.7|1727.7|1728.8|1727.8|1728.4|1727.4|0
1643273360000|2022-01-27 08:49:20|1728.8|1727.8|1728.8|1727.8|1728.9|1727.9|1728.7|1727.7|0
1643273370000|2022-01-27 08:49:30|1728.9|1727.9|1729|1728|1729|1728|1728.9|1727.9|0
1643273380000|2022-01-27 08:49:40|1729.3|1728.3|1729.7|1728.7|1729.7|1728.7|1729.3|1728.3|0
1643273390000|2022-01-27 08:49:50|1729.5|1728.5|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1643273400000|2022-01-27 08:50:00|1729.7|1728.7|1730.3|1729.3|1730.4|1729.4|1729.7|1728.7|0
1643273410000|2022-01-27 08:50:10|1730|1729|1730.3|1729.3|1730.3|1729.3|1730|1729|0
1643273420000|2022-01-27 08:50:20|1730.4|1729.4|1732.7|1731.7|1732.7|1731.7|1730.4|1729.4|0
1643273430000|2022-01-27 08:50:30|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.4|1731.4|0
1643273440000|2022-01-27 08:50:40|1732.8|1731.8|1732.9|1731.9|1733.2|1732.2|1732.8|1731.8|0
1643273450000|2022-01-27 08:50:50|1733|1732|1734|1733|1734.2|1733.2|1733|1732|0
1643273460000|2022-01-27 08:51:00|1733.9|1732.9|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1643273470000|2022-01-27 08:51:10|1733.8|1732.8|1733.5|1732.5|1733.8|1732.8|1733.4|1732.4|0
1643273480000|2022-01-27 08:51:20|1733.7|1732.7|1733.8|1732.8|1733.9|1732.9|1733.7|1732.7|0
1643273490000|2022-01-27 08:51:30|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1643273500000|2022-01-27 08:51:40|1733.4|1732.4|1733.8|1732.8|1733.8|1732.8|1733.3|1732.3|0
1643273510000|2022-01-27 08:51:50|1733.9|1732.9|1734.4|1733.4|1734.4|1733.4|1733.8|1732.8|0
1643273520000|2022-01-27 08:52:00|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1643273530000|2022-01-27 08:52:10|1734.8|1733.8|1734.5|1733.5|1734.8|1733.8|1734.5|1733.5|0
1643273540000|2022-01-27 08:52:20|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1643273550000|2022-01-27 08:52:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1643273560000|2022-01-27 08:52:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643273570000|2022-01-27 08:52:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1643273580000|2022-01-27 08:53:00|1734.9|1733.9|1736|1735|1736.2|1735.2|1734.9|1733.9|0
1643273590000|2022-01-27 08:53:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643273600000|2022-01-27 08:53:20|1735.8|1734.8|1733.8|1732.8|1735.8|1734.8|1733.8|1732.8|26
1643273610000|2022-01-27 08:53:30|1733.9|1732.9|1734.3|1733.3|1734.3|1733.3|1733.9|1732.9|0
1643273620000|2022-01-27 08:53:40|1734.5|1733.5|1735.3|1734.3|1735.3|1734.3|1734.5|1733.5|0
1643273630000|2022-01-27 08:53:50|1735.2|1734.2|1735.2|1734.2|1735.3|1734.3|1735|1734|0
1643273640000|2022-01-27 08:54:00|1735|1734|1735|1734|1735.2|1734.2|1735|1734|0
1643273650000|2022-01-27 08:54:10|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1643273660000|2022-01-27 08:54:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1643273670000|2022-01-27 08:54:30|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1643273680000|2022-01-27 08:54:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643273690000|2022-01-27 08:54:50|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1643273700000|2022-01-27 08:55:00|1735.5|1734.5|1736.5|1735.5|1736.5|1735.5|1735.5|1734.5|0
1643273710000|2022-01-27 08:55:10|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.5|1735.5|0
1643273720000|2022-01-27 08:55:20|1736.5|1735.5|1736.4|1735.4|1736.7|1735.7|1736.4|1735.4|0
1643273730000|2022-01-27 08:55:30|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1643273740000|2022-01-27 08:55:40|1736.4|1735.4|1735.8|1734.8|1736.4|1735.4|1735.8|1734.8|0
1643273750000|2022-01-27 08:55:50|1735.9|1734.9|1736.3|1735.3|1736.3|1735.3|1735.9|1734.9|0
1643273760000|2022-01-27 08:56:00|1736.2|1735.2|1735.8|1734.8|1736.2|1735.2|1735.8|1734.8|0
1643273770000|2022-01-27 08:56:10|1736|1735|1736.3|1735.3|1736.3|1735.3|1735.9|1734.9|0
1643273780000|2022-01-27 08:56:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1643273790000|2022-01-27 08:56:30|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1643273810000|2022-01-27 08:56:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643273820000|2022-01-27 08:57:00|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1643273830000|2022-01-27 08:57:10|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1643273840000|2022-01-27 08:57:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1643273850000|2022-01-27 08:57:30|1736.3|1735.3|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1643273860000|2022-01-27 08:57:40|1736|1735|1736|1735|1736|1735|1735.9|1734.9|0
1643273870000|2022-01-27 08:57:50|1735.8|1734.8|1734.7|1733.7|1735.9|1734.9|1734.7|1733.7|0
1643273880000|2022-01-27 08:58:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1643273890000|2022-01-27 08:58:10|1735|1734|1735.4|1734.4|1735.4|1734.4|1735|1734|0
1643273900000|2022-01-27 08:58:20|1735.5|1734.5|1736.2|1735.2|1736.2|1735.2|1735.5|1734.5|0
1643273910000|2022-01-27 08:58:30|1736|1735|1736.7|1735.7|1736.7|1735.7|1735.9|1734.9|0
1643273920000|2022-01-27 08:58:40|1736.5|1735.5|1736.9|1735.9|1736.9|1735.9|1736.5|1735.5|0
1643273930000|2022-01-27 08:58:50|1737|1736|1737|1736|1737|1736|1737|1736|0
1643273940000|2022-01-27 08:59:00|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643273970000|2022-01-27 08:59:30|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643273980000|2022-01-27 08:59:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1643273990000|2022-01-27 08:59:50|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1643274000000|2022-01-27 09:00:00|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1643274010000|2022-01-27 09:00:10|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1643274020000|2022-01-27 09:00:20|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1643274030000|2022-01-27 09:00:30|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1643274040000|2022-01-27 09:00:40|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1643274050000|2022-01-27 09:00:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1643274060000|2022-01-27 09:01:00|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.3|1735.3|0
1643274070000|2022-01-27 09:01:10|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1643274080000|2022-01-27 09:01:20|1736.8|1735.8|1737.3|1736.3|1737.3|1736.3|1736.8|1735.8|0
1643274090000|2022-01-27 09:01:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1643274110000|2022-01-27 09:01:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1643274120000|2022-01-27 09:02:00|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1643274130000|2022-01-27 09:02:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1643274140000|2022-01-27 09:02:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1643274150000|2022-01-27 09:02:30|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1643274170000|2022-01-27 09:02:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1643274180000|2022-01-27 09:03:00|1736.8|1735.8|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1643274190000|2022-01-27 09:03:10|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1643274200000|2022-01-27 09:03:20|1736.5|1735.5|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1643274210000|2022-01-27 09:03:30|1736.7|1735.7|1736.9|1735.9|1737|1736|1736.5|1735.5|0
1643274220000|2022-01-27 09:03:40|1737|1736|1737.2|1736.2|1737.2|1736.2|1736.9|1735.9|0
1643274230000|2022-01-27 09:03:50|1737|1736|1737|1736|1737|1736|1736.9|1735.9|0
1643274250000|2022-01-27 09:04:10|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.5|1735.5|0
1643274260000|2022-01-27 09:04:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1643274270000|2022-01-27 09:04:30|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1643274290000|2022-01-27 09:04:50|1736.5|1735.5|1735.4|1734.4|1736.5|1735.5|1735.2|1734.2|0
1643274300000|2022-01-27 09:05:00|1735.5|1734.5|1736.4|1735.4|1736.4|1735.4|1735.5|1734.5|0
1643274310000|2022-01-27 09:05:10|1736.9|1735.9|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1643274320000|2022-01-27 09:05:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1643274330000|2022-01-27 09:05:30|1736.5|1735.5|1736.7|1735.7|1736.8|1735.8|1736.5|1735.5|0
1643274350000|2022-01-27 09:05:50|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.3|1735.3|0
1643274360000|2022-01-27 09:06:00|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1643274370000|2022-01-27 09:06:10|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.8|1734.8|0
1643274380000|2022-01-27 09:06:20|1734.8|1733.8|1734.5|1733.5|1734.8|1733.8|1734.5|1733.5|0
1643274390000|2022-01-27 09:06:30|1734.7|1733.7|1734.4|1733.4|1734.7|1733.7|1734.2|1733.2|0
1643274400000|2022-01-27 09:06:40|1734.5|1733.5|1735.5|1734.5|1735.5|1734.5|1734.5|1733.5|0
1643274410000|2022-01-27 09:06:50|1735.7|1734.7|1737.4|1736.4|1737.4|1736.4|1735.7|1734.7|0
1643274440000|2022-01-27 09:07:20|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643274460000|2022-01-27 09:07:40|1737.3|1736.3|1737.3|1736.3|1737.4|1736.4|1737.2|1736.2|0
1643274470000|2022-01-27 09:07:50|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1643274480000|2022-01-27 09:08:00|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1643274490000|2022-01-27 09:08:10|1736.9|1735.9|1735.7|1734.7|1736.9|1735.9|1735.5|1734.5|0
1643274500000|2022-01-27 09:08:20|1735.9|1734.9|1735.8|1734.8|1736.2|1735.2|1735.8|1734.8|0
1643274510000|2022-01-27 09:08:30|1735.7|1734.7|1734|1733|1735.7|1734.7|1734|1733|0
1643274520000|2022-01-27 09:08:40|1733.8|1732.8|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1643274530000|2022-01-27 09:08:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643274540000|2022-01-27 09:09:00|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|0
1643274550000|2022-01-27 09:09:10|1734.7|1733.7|1735|1734|1735.3|1734.3|1734.7|1733.7|0
1643274560000|2022-01-27 09:09:20|1734.9|1733.9|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1643274570000|2022-01-27 09:09:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.4|1733.4|0
1643274580000|2022-01-27 09:09:40|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1643274590000|2022-01-27 09:09:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1643274600000|2022-01-27 09:10:00|1734.7|1733.7|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1643274610000|2022-01-27 09:10:10|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1643274620000|2022-01-27 09:10:20|1734.8|1733.8|1734.5|1733.5|1734.8|1733.8|1734.5|1733.5|0
1643274640000|2022-01-27 09:10:40|1734.4|1733.4|1733.3|1732.3|1734.4|1733.4|1733.2|1732.2|0
1643274650000|2022-01-27 09:10:50|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1643274660000|2022-01-27 09:11:00|1733.2|1732.2|1732.9|1731.9|1733.2|1732.2|1732.9|1731.9|0
1643274670000|2022-01-27 09:11:10|1733|1732|1732.9|1731.9|1733|1732|1732.8|1731.8|0
1643274680000|2022-01-27 09:11:20|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1643274690000|2022-01-27 09:11:30|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643274700000|2022-01-27 09:11:40|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643274710000|2022-01-27 09:11:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1643274720000|2022-01-27 09:12:00|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1643274740000|2022-01-27 09:12:20|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643274750000|2022-01-27 09:12:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643274760000|2022-01-27 09:12:40|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1643274770000|2022-01-27 09:12:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1643274780000|2022-01-27 09:13:00|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.2|1732.2|0
1643274790000|2022-01-27 09:13:10|1733.8|1732.8|1734.8|1733.8|1734.8|1733.8|1733.8|1732.8|0
1643274800000|2022-01-27 09:13:20|1734.9|1733.9|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1643274810000|2022-01-27 09:13:30|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1643274820000|2022-01-27 09:13:40|1734.5|1733.5|1734.4|1733.4|1734.7|1733.7|1734.3|1733.3|0
1643274830000|2022-01-27 09:13:50|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1643274840000|2022-01-27 09:14:00|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1643274850000|2022-01-27 09:14:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1643274860000|2022-01-27 09:14:20|1734.4|1733.4|1734.7|1733.7|1734.7|1733.7|1734.4|1733.4|0
1643274870000|2022-01-27 09:14:30|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1643274900000|2022-01-27 09:15:00|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1643274910000|2022-01-27 09:15:10|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1643274920000|2022-01-27 09:15:20|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1643274930000|2022-01-27 09:15:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1643274940000|2022-01-27 09:15:40|1734.3|1733.3|1732.7|1731.7|1734.3|1733.3|1732.5|1731.5|0
1643274960000|2022-01-27 09:16:00|1732.5|1731.5|1732.4|1731.4|1732.7|1731.7|1732.3|1731.3|0
1643274970000|2022-01-27 09:16:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643274980000|2022-01-27 09:16:20|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1643274990000|2022-01-27 09:16:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643275030000|2022-01-27 09:17:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643275040000|2022-01-27 09:17:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643275060000|2022-01-27 09:17:40|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1643275070000|2022-01-27 09:17:50|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643275080000|2022-01-27 09:18:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643275090000|2022-01-27 09:18:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643275100000|2022-01-27 09:18:20|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1643275110000|2022-01-27 09:18:30|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1643275120000|2022-01-27 09:18:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643275130000|2022-01-27 09:18:50|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643275140000|2022-01-27 09:19:00|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1643275150000|2022-01-27 09:19:10|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643275160000|2022-01-27 09:19:20|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643275170000|2022-01-27 09:19:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643275180000|2022-01-27 09:19:40|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643275190000|2022-01-27 09:19:50|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643275200000|2022-01-27 09:20:00|1732.2|1731.2|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643275210000|2022-01-27 09:20:10|1732|1731|1731|1730|1732|1731|1731|1730|0
1643275220000|2022-01-27 09:20:20|1730.9|1729.9|1731.2|1730.2|1731.2|1730.2|1730.9|1729.9|0
1643275230000|2022-01-27 09:20:30|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1643275250000|2022-01-27 09:20:50|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643275260000|2022-01-27 09:21:00|1730.5|1729.5|1730.2|1729.2|1730.5|1729.5|1730.2|1729.2|0
1643275270000|2022-01-27 09:21:10|1730|1729|1729.4|1728.4|1730|1729|1729|1728|0
1643275280000|2022-01-27 09:21:20|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1643275290000|2022-01-27 09:21:30|1729.7|1728.7|1729.4|1728.4|1729.7|1728.7|1729.3|1728.3|0
1643275300000|2022-01-27 09:21:40|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1643275310000|2022-01-27 09:21:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643275320000|2022-01-27 09:22:00|1730|1729|1730.4|1729.4|1730.4|1729.4|1730|1729|0
1643275330000|2022-01-27 09:22:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643275340000|2022-01-27 09:22:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643275350000|2022-01-27 09:22:30|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|0
1643275370000|2022-01-27 09:22:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643275380000|2022-01-27 09:23:00|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643275390000|2022-01-27 09:23:10|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1643275400000|2022-01-27 09:23:20|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1643275410000|2022-01-27 09:23:30|1731|1730|1731.3|1730.3|1731.4|1730.4|1730.9|1729.9|0
1643275420000|2022-01-27 09:23:40|1731.4|1730.4|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1643275430000|2022-01-27 09:23:50|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1643275440000|2022-01-27 09:24:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1643275450000|2022-01-27 09:24:10|1731.2|1730.2|1731.7|1730.7|1731.7|1730.7|1731.2|1730.2|0
1643275460000|2022-01-27 09:24:20|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1643275480000|2022-01-27 09:24:40|1732.2|1731.2|1732|1731|1732.2|1731.2|1732|1731|0
1643275490000|2022-01-27 09:24:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643275500000|2022-01-27 09:25:00|1731.8|1730.8|1731.3|1730.3|1731.8|1730.8|1731.3|1730.3|0
1643275510000|2022-01-27 09:25:10|1731.4|1730.4|1731.7|1730.7|1731.7|1730.7|1731.4|1730.4|0
1643275520000|2022-01-27 09:25:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1643275540000|2022-01-27 09:25:40|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.2|1730.2|0
1643275550000|2022-01-27 09:25:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1643275560000|2022-01-27 09:26:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643275570000|2022-01-27 09:26:10|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1643275580000|2022-01-27 09:26:20|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1643275590000|2022-01-27 09:26:30|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.4|1730.4|0
1643275600000|2022-01-27 09:26:40|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.2|1730.2|0
1643275610000|2022-01-27 09:26:50|1731.2|1730.2|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1643275620000|2022-01-27 09:27:00|1731|1730|1730|1729|1731.2|1730.2|1729.8|1728.8|0
1643275630000|2022-01-27 09:27:10|1730.2|1729.2|1730|1729|1730.2|1729.2|1729.9|1728.9|0
1643275640000|2022-01-27 09:27:20|1730.2|1729.2|1730|1729|1730.2|1729.2|1730|1729|0
1643275650000|2022-01-27 09:27:30|1730.2|1729.2|1730.7|1729.7|1730.7|1729.7|1730.2|1729.2|0
1643275660000|2022-01-27 09:27:40|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.3|1729.3|0
1643275670000|2022-01-27 09:27:50|1730.5|1729.5|1730.8|1729.8|1730.9|1729.9|1730.5|1729.5|0
1643275680000|2022-01-27 09:28:00|1730.7|1729.7|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643275690000|2022-01-27 09:28:10|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1643275710000|2022-01-27 09:28:30|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1643275720000|2022-01-27 09:28:40|1731.2|1730.2|1731.3|1730.3|1731.4|1730.4|1731.2|1730.2|0
1643275730000|2022-01-27 09:28:50|1731.4|1730.4|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1643275740000|2022-01-27 09:29:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1643275750000|2022-01-27 09:29:10|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1643275760000|2022-01-27 09:29:20|1731.2|1730.2|1730.9|1729.9|1731.2|1730.2|1730.9|1729.9|0
1643275770000|2022-01-27 09:29:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1643275780000|2022-01-27 09:29:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643275790000|2022-01-27 09:29:50|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1643275830000|2022-01-27 09:30:30|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643275850000|2022-01-27 09:30:50|1731.2|1730.2|1731.4|1730.4|1731.4|1730.4|1731.2|1730.2|0
1643275860000|2022-01-27 09:31:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643275890000|2022-01-27 09:31:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643275910000|2022-01-27 09:31:50|1731|1730|1730.9|1729.9|1731.2|1730.2|1730.9|1729.9|0
1643275920000|2022-01-27 09:32:00|1731|1730|1731|1730|1731.2|1730.2|1731|1730|0
1643275940000|2022-01-27 09:32:20|1731.2|1730.2|1731.7|1730.7|1731.7|1730.7|1731.2|1730.2|0
1643275950000|2022-01-27 09:32:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1643275960000|2022-01-27 09:32:40|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1643275970000|2022-01-27 09:32:50|1731.7|1730.7|1732.4|1731.4|1732.4|1731.4|1731.7|1730.7|0
1643275980000|2022-01-27 09:33:00|1732.3|1731.3|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643275990000|2022-01-27 09:33:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643276000000|2022-01-27 09:33:20|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643276010000|2022-01-27 09:33:30|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1643276020000|2022-01-27 09:33:40|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1643276030000|2022-01-27 09:33:50|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1643276040000|2022-01-27 09:34:00|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643276050000|2022-01-27 09:34:10|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643276060000|2022-01-27 09:34:20|1732.8|1731.8|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643276070000|2022-01-27 09:34:30|1732.9|1731.9|1733.7|1732.7|1733.7|1732.7|1732.9|1731.9|0
1643276090000|2022-01-27 09:34:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1643276130000|2022-01-27 09:35:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643276150000|2022-01-27 09:35:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1643276160000|2022-01-27 09:36:00|1734.7|1733.7|1735.2|1734.2|1735.2|1734.2|1734.7|1733.7|0
1643276170000|2022-01-27 09:36:10|1735.3|1734.3|1736.3|1735.3|1736.3|1735.3|1735.3|1734.3|0
1643276180000|2022-01-27 09:36:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1643276190000|2022-01-27 09:36:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1643276200000|2022-01-27 09:36:40|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1643276210000|2022-01-27 09:36:50|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1643276220000|2022-01-27 09:37:00|1735.8|1734.8|1735.8|1734.8|1735.9|1734.9|1735.7|1734.7|0
1643276230000|2022-01-27 09:37:10|1735.9|1734.9|1735.4|1734.4|1735.9|1734.9|1735.3|1734.3|0
1643276240000|2022-01-27 09:37:20|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1643276250000|2022-01-27 09:37:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1643276260000|2022-01-27 09:37:40|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1643276270000|2022-01-27 09:37:50|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1643276280000|2022-01-27 09:38:00|1735.3|1734.3|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1643276290000|2022-01-27 09:38:10|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1643276300000|2022-01-27 09:38:20|1735|1734|1733.9|1732.9|1735|1734|1733.9|1732.9|0
1643276310000|2022-01-27 09:38:30|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1643276320000|2022-01-27 09:38:40|1734|1733|1733.9|1732.9|1734|1733|1733.8|1732.8|0
1643276330000|2022-01-27 09:38:50|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1643276340000|2022-01-27 09:39:00|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1643276350000|2022-01-27 09:39:10|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1643276360000|2022-01-27 09:39:20|1733.4|1732.4|1733|1732|1733.4|1732.4|1733|1732|0
1643276370000|2022-01-27 09:39:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1643276380000|2022-01-27 09:39:40|1733|1732|1730.4|1729.4|1733|1732|1730.4|1729.4|0
1643276390000|2022-01-27 09:39:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643276400000|2022-01-27 09:40:00|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643276410000|2022-01-27 09:40:10|1730.2|1729.2|1730|1729|1730.3|1729.3|1730|1729|0
1643276420000|2022-01-27 09:40:20|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643276430000|2022-01-27 09:40:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1643276440000|2022-01-27 09:40:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643276450000|2022-01-27 09:40:50|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1643276460000|2022-01-27 09:41:00|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643276470000|2022-01-27 09:41:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643276480000|2022-01-27 09:41:20|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643276490000|2022-01-27 09:41:30|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643276500000|2022-01-27 09:41:40|1730.4|1729.4|1730.8|1729.8|1730.8|1729.8|1730.3|1729.3|0
1643276510000|2022-01-27 09:41:50|1730.9|1729.9|1731.2|1730.2|1731.2|1730.2|1730.9|1729.9|0
1643276520000|2022-01-27 09:42:00|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643276530000|2022-01-27 09:42:10|1731.4|1730.4|1731.5|1730.5|1731.7|1730.7|1731.4|1730.4|0
1643276550000|2022-01-27 09:42:30|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643276560000|2022-01-27 09:42:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643276570000|2022-01-27 09:42:50|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1643276580000|2022-01-27 09:43:00|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643276590000|2022-01-27 09:43:10|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1643276600000|2022-01-27 09:43:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643276610000|2022-01-27 09:43:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643276630000|2022-01-27 09:43:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643276640000|2022-01-27 09:44:00|1732.4|1731.4|1732.7|1731.7|1732.7|1731.7|1732.4|1731.4|0
1643276650000|2022-01-27 09:44:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643276660000|2022-01-27 09:44:20|1733.4|1732.4|1734.2|1733.2|1734.2|1733.2|1733.4|1732.4|0
1643276680000|2022-01-27 09:44:40|1734|1733|1734|1733|1734|1733|1733.9|1732.9|0
1643276690000|2022-01-27 09:44:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643276700000|2022-01-27 09:45:00|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1643276720000|2022-01-27 09:45:20|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1643276750000|2022-01-27 09:45:50|1734.4|1733.4|1734.7|1733.7|1734.7|1733.7|1734.4|1733.4|0
1643276760000|2022-01-27 09:46:00|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1643276770000|2022-01-27 09:46:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1643276780000|2022-01-27 09:46:20|1734.3|1733.3|1734|1733|1734.3|1733.3|1734|1733|0
1643276790000|2022-01-27 09:46:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643276800000|2022-01-27 09:46:40|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1643276810000|2022-01-27 09:46:50|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1643276820000|2022-01-27 09:47:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643276830000|2022-01-27 09:47:10|1734.4|1733.4|1734.8|1733.8|1734.8|1733.8|1734.4|1733.4|0
1643276840000|2022-01-27 09:47:20|1734.9|1733.9|1734.9|1733.9|1735|1734|1734.8|1733.8|0
1643276850000|2022-01-27 09:47:30|1735|1734|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1643276860000|2022-01-27 09:47:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1643276870000|2022-01-27 09:47:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643276880000|2022-01-27 09:48:00|1735|1734|1735.4|1734.4|1735.5|1734.5|1735|1734|0
1643276890000|2022-01-27 09:48:10|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1643276900000|2022-01-27 09:48:20|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1643276910000|2022-01-27 09:48:30|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1643276920000|2022-01-27 09:48:40|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1643276930000|2022-01-27 09:48:50|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1643276950000|2022-01-27 09:49:10|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1643276960000|2022-01-27 09:49:20|1736.4|1735.4|1737.3|1736.3|1737.3|1736.3|1736.4|1735.4|0
1643276980000|2022-01-27 09:49:40|1737.4|1736.4|1737.8|1736.8|1737.8|1736.8|1737.4|1736.4|0
1643276990000|2022-01-27 09:49:50|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1643277000000|2022-01-27 09:50:00|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1643277010000|2022-01-27 09:50:10|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.5|1736.5|0
1643277020000|2022-01-27 09:50:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1643277030000|2022-01-27 09:50:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643277040000|2022-01-27 09:50:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643277050000|2022-01-27 09:50:50|1737.7|1736.7|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1643277070000|2022-01-27 09:51:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643277090000|2022-01-27 09:51:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1643277100000|2022-01-27 09:51:40|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1643277120000|2022-01-27 09:52:00|1737.8|1736.8|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1643277130000|2022-01-27 09:52:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1643277140000|2022-01-27 09:52:20|1738.2|1737.2|1738.8|1737.8|1738.9|1737.9|1738|1737|0
1643277150000|2022-01-27 09:52:30|1738.9|1737.9|1738.4|1737.4|1738.9|1737.9|1738.4|1737.4|0
1643277160000|2022-01-27 09:52:40|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1643277170000|2022-01-27 09:52:50|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1643277180000|2022-01-27 09:53:00|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1643277190000|2022-01-27 09:53:10|1739.2|1738.2|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1643277200000|2022-01-27 09:53:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1643277210000|2022-01-27 09:53:30|1739|1738|1739|1738|1739.2|1738.2|1739|1738|0
1643277230000|2022-01-27 09:53:50|1738.9|1737.9|1739|1738|1739.2|1738.2|1738.9|1737.9|0
1643277240000|2022-01-27 09:54:00|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1643277260000|2022-01-27 09:54:20|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1643277270000|2022-01-27 09:54:30|1738.7|1737.7|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1643277280000|2022-01-27 09:54:40|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1643277290000|2022-01-27 09:54:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1643277300000|2022-01-27 09:55:00|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1643277310000|2022-01-27 09:55:10|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1643277320000|2022-01-27 09:55:20|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1643277330000|2022-01-27 09:55:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1643277340000|2022-01-27 09:55:40|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1643277350000|2022-01-27 09:55:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1643277360000|2022-01-27 09:56:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1643277370000|2022-01-27 09:56:10|1738.9|1737.9|1739.2|1738.2|1739.3|1738.3|1738.9|1737.9|0
1643277380000|2022-01-27 09:56:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1643277390000|2022-01-27 09:56:30|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643277400000|2022-01-27 09:56:40|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643277410000|2022-01-27 09:56:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1643277420000|2022-01-27 09:57:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643277440000|2022-01-27 09:57:20|1739.3|1738.3|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1643277450000|2022-01-27 09:57:30|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1643277460000|2022-01-27 09:57:40|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1643277480000|2022-01-27 09:58:00|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1643277500000|2022-01-27 09:58:20|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1643277510000|2022-01-27 09:58:30|1739.8|1738.8|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1643277520000|2022-01-27 09:58:40|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1643277530000|2022-01-27 09:58:50|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1643277540000|2022-01-27 09:59:00|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1643277550000|2022-01-27 09:59:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1643277560000|2022-01-27 09:59:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1643277570000|2022-01-27 09:59:30|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1643277580000|2022-01-27 09:59:40|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1643277590000|2022-01-27 09:59:50|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1643277600000|2022-01-27 10:00:00|1739.9|1738.9|1740.8|1739.8|1740.8|1739.8|1739.9|1738.9|0
1643277610000|2022-01-27 10:00:10|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1643277620000|2022-01-27 10:00:20|1740.5|1739.5|1740|1739|1740.5|1739.5|1739.9|1738.9|0
1643277650000|2022-01-27 10:00:50|1739.9|1738.9|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1643277660000|2022-01-27 10:01:00|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1643277670000|2022-01-27 10:01:10|1740|1739|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1643277680000|2022-01-27 10:01:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643277690000|2022-01-27 10:01:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643277700000|2022-01-27 10:01:40|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643277710000|2022-01-27 10:01:50|1740.5|1739.5|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1643277720000|2022-01-27 10:02:00|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1643277730000|2022-01-27 10:02:10|1740.3|1739.3|1740.4|1739.4|1740.5|1739.5|1740.3|1739.3|0
1643277740000|2022-01-27 10:02:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643277750000|2022-01-27 10:02:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643277760000|2022-01-27 10:02:40|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1643277780000|2022-01-27 10:03:00|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643277790000|2022-01-27 10:03:10|1740.9|1739.9|1741.3|1740.3|1741.3|1740.3|1740.9|1739.9|0
1643277800000|2022-01-27 10:03:20|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1643277810000|2022-01-27 10:03:30|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1643277820000|2022-01-27 10:03:40|1741|1740|1741|1740|1741|1740|1740.9|1739.9|0
1643277830000|2022-01-27 10:03:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643277840000|2022-01-27 10:04:00|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1643277850000|2022-01-27 10:04:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1643277860000|2022-01-27 10:04:20|1741.9|1740.9|1742|1741|1742|1741|1741.8|1740.8|0
1643277880000|2022-01-27 10:04:40|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1643277890000|2022-01-27 10:04:50|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1643277900000|2022-01-27 10:05:00|1742|1741|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1643277910000|2022-01-27 10:05:10|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643277920000|2022-01-27 10:05:20|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643277940000|2022-01-27 10:05:40|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643277950000|2022-01-27 10:05:50|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1643277960000|2022-01-27 10:06:00|1742.7|1741.7|1743.2|1742.2|1743.2|1742.2|1742.7|1741.7|0
1643277970000|2022-01-27 10:06:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643277980000|2022-01-27 10:06:20|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643277990000|2022-01-27 10:06:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643278000000|2022-01-27 10:06:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1643278010000|2022-01-27 10:06:50|1743.5|1742.5|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1643278020000|2022-01-27 10:07:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643278030000|2022-01-27 10:07:10|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.5|1742.5|0
1643278040000|2022-01-27 10:07:20|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643278060000|2022-01-27 10:07:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1643278080000|2022-01-27 10:08:00|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1643278090000|2022-01-27 10:08:10|1743.8|1742.8|1743.5|1742.5|1743.8|1742.8|1743.5|1742.5|0
1643278110000|2022-01-27 10:08:30|1743.4|1742.4|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1643278120000|2022-01-27 10:08:40|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643278130000|2022-01-27 10:08:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643278140000|2022-01-27 10:09:00|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1643278150000|2022-01-27 10:09:10|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643278160000|2022-01-27 10:09:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643278170000|2022-01-27 10:09:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643278190000|2022-01-27 10:09:50|1743.8|1742.8|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1643278200000|2022-01-27 10:10:00|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643278210000|2022-01-27 10:10:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643278220000|2022-01-27 10:10:20|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1643278230000|2022-01-27 10:10:30|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1643278250000|2022-01-27 10:10:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643278260000|2022-01-27 10:11:00|1743.8|1742.8|1743.5|1742.5|1743.8|1742.8|1743.5|1742.5|0
1643278270000|2022-01-27 10:11:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643278290000|2022-01-27 10:11:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643278300000|2022-01-27 10:11:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643278310000|2022-01-27 10:11:50|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643278320000|2022-01-27 10:12:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1643278340000|2022-01-27 10:12:20|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643278350000|2022-01-27 10:12:30|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1643278360000|2022-01-27 10:12:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643278370000|2022-01-27 10:12:50|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1643278380000|2022-01-27 10:13:00|1743.8|1742.8|1744.4|1743.4|1744.4|1743.4|1743.8|1742.8|0
1643278390000|2022-01-27 10:13:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643278400000|2022-01-27 10:13:20|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643278410000|2022-01-27 10:13:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1643278420000|2022-01-27 10:13:40|1744.2|1743.2|1743.4|1742.4|1744.2|1743.2|1743.4|1742.4|0
1643278430000|2022-01-27 10:13:50|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.3|1742.3|0
1643278450000|2022-01-27 10:14:10|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643278460000|2022-01-27 10:14:20|1743.3|1742.3|1742.2|1741.2|1743.3|1742.3|1742.2|1741.2|0
1643278480000|2022-01-27 10:14:40|1742|1741|1742|1741|1742|1741|1742|1741|0
1643278490000|2022-01-27 10:14:50|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1643278500000|2022-01-27 10:15:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1643278510000|2022-01-27 10:15:10|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1643278520000|2022-01-27 10:15:20|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1643278530000|2022-01-27 10:15:30|1742.2|1741.2|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1643278540000|2022-01-27 10:15:40|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1643278550000|2022-01-27 10:15:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643278560000|2022-01-27 10:16:00|1742.4|1741.4|1741.4|1740.4|1742.4|1741.4|1741|1740|0
1643278570000|2022-01-27 10:16:10|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1643278580000|2022-01-27 10:16:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643278590000|2022-01-27 10:16:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1643278620000|2022-01-27 10:17:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643278640000|2022-01-27 10:17:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643278660000|2022-01-27 10:17:40|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1643278670000|2022-01-27 10:17:50|1742.4|1741.4|1743|1742|1743|1742|1742.4|1741.4|0
1643278680000|2022-01-27 10:18:00|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1643278690000|2022-01-27 10:18:10|1742.9|1741.9|1743.2|1742.2|1743.2|1742.2|1742.8|1741.8|0
1643278700000|2022-01-27 10:18:20|1743.3|1742.3|1743.8|1742.8|1743.8|1742.8|1743.3|1742.3|0
1643278710000|2022-01-27 10:18:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643278720000|2022-01-27 10:18:40|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643278730000|2022-01-27 10:18:50|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1643278740000|2022-01-27 10:19:00|1743.4|1742.4|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1643278750000|2022-01-27 10:19:10|1743.4|1742.4|1741.7|1740.7|1743.4|1742.4|1741.7|1740.7|0
1643278760000|2022-01-27 10:19:20|1741.9|1740.9|1741.4|1740.4|1741.9|1740.9|1741.4|1740.4|0
1643278770000|2022-01-27 10:19:30|1741.3|1740.3|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1643278780000|2022-01-27 10:19:40|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1643278810000|2022-01-27 10:20:10|1741.4|1740.4|1741.7|1740.7|1741.8|1740.8|1741.4|1740.4|0
1643278820000|2022-01-27 10:20:20|1741.5|1740.5|1741.5|1740.5|1741.7|1740.7|1741.5|1740.5|0
1643278830000|2022-01-27 10:20:30|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1643278840000|2022-01-27 10:20:40|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1643278860000|2022-01-27 10:21:00|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1643278880000|2022-01-27 10:21:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1643278890000|2022-01-27 10:21:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1643278920000|2022-01-27 10:22:00|1741.3|1740.3|1741.4|1740.4|1741.7|1740.7|1741.3|1740.3|0
1643278930000|2022-01-27 10:22:10|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.3|1740.3|0
1643278940000|2022-01-27 10:22:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1643278950000|2022-01-27 10:22:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643278960000|2022-01-27 10:22:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1643278970000|2022-01-27 10:22:50|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1643278980000|2022-01-27 10:23:00|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1643279000000|2022-01-27 10:23:20|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643279020000|2022-01-27 10:23:40|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643279030000|2022-01-27 10:23:50|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1643279040000|2022-01-27 10:24:00|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1643279050000|2022-01-27 10:24:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643279070000|2022-01-27 10:24:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643279080000|2022-01-27 10:24:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643279100000|2022-01-27 10:25:00|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643279110000|2022-01-27 10:25:10|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643279120000|2022-01-27 10:25:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643279150000|2022-01-27 10:25:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1643279160000|2022-01-27 10:26:00|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1643279180000|2022-01-27 10:26:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643279190000|2022-01-27 10:26:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643279200000|2022-01-27 10:26:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1643279210000|2022-01-27 10:26:50|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643279220000|2022-01-27 10:27:00|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643279230000|2022-01-27 10:27:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643279240000|2022-01-27 10:27:20|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1643279260000|2022-01-27 10:27:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643279270000|2022-01-27 10:27:50|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1643279280000|2022-01-27 10:28:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.8|1741.8|0
1643279290000|2022-01-27 10:28:10|1743|1742|1743|1742|1743|1742|1743|1742|0
1643279310000|2022-01-27 10:28:30|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1643279330000|2022-01-27 10:28:50|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1643279340000|2022-01-27 10:29:00|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.7|1741.7|0
1643279380000|2022-01-27 10:29:40|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1643279400000|2022-01-27 10:30:00|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1643279420000|2022-01-27 10:30:20|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1643279430000|2022-01-27 10:30:30|1742.3|1741.3|1741.4|1740.4|1742.3|1741.3|1740.9|1739.9|0
1643279440000|2022-01-27 10:30:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1643279450000|2022-01-27 10:30:50|1741.7|1740.7|1741.5|1740.5|1741.7|1740.7|1741.5|1740.5|0
1643279460000|2022-01-27 10:31:00|1741.7|1740.7|1742.8|1741.8|1742.9|1741.9|1741.7|1740.7|0
1643279470000|2022-01-27 10:31:10|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1643279480000|2022-01-27 10:31:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1643279490000|2022-01-27 10:31:30|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1643279500000|2022-01-27 10:31:40|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1742.7|1741.7|0
1643279510000|2022-01-27 10:31:50|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1643279520000|2022-01-27 10:32:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1643279530000|2022-01-27 10:32:10|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1643279550000|2022-01-27 10:32:30|1742.7|1741.7|1742.5|1741.5|1742.7|1741.7|1742.5|1741.5|0
1643279560000|2022-01-27 10:32:40|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1643279570000|2022-01-27 10:32:50|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1643279580000|2022-01-27 10:33:00|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1643279590000|2022-01-27 10:33:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643279600000|2022-01-27 10:33:20|1742.4|1741.4|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1643279610000|2022-01-27 10:33:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643279620000|2022-01-27 10:33:40|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643279630000|2022-01-27 10:33:50|1742.2|1741.2|1741.8|1740.8|1742.2|1741.2|1741.7|1740.7|0
1643279640000|2022-01-27 10:34:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1643279670000|2022-01-27 10:34:30|1742|1741|1742.4|1741.4|1742.4|1741.4|1742|1741|0
1643279680000|2022-01-27 10:34:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643279700000|2022-01-27 10:35:00|1742.4|1741.4|1743|1742|1743|1742|1742.4|1741.4|0
1643279720000|2022-01-27 10:35:20|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1643279730000|2022-01-27 10:35:30|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1643279740000|2022-01-27 10:35:40|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1643279750000|2022-01-27 10:35:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643279760000|2022-01-27 10:36:00|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1643279770000|2022-01-27 10:36:10|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1643279780000|2022-01-27 10:36:20|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1643279800000|2022-01-27 10:36:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643279810000|2022-01-27 10:36:50|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1643279820000|2022-01-27 10:37:00|1744|1743|1744.5|1743.5|1744.7|1743.7|1744|1743|0
1643279830000|2022-01-27 10:37:10|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1643279850000|2022-01-27 10:37:30|1744.8|1743.8|1745|1744|1745|1744|1744.8|1743.8|0
1643279860000|2022-01-27 10:37:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643279870000|2022-01-27 10:37:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1643279880000|2022-01-27 10:38:00|1744.9|1743.9|1744.5|1743.5|1745|1744|1744.5|1743.5|0
1643279890000|2022-01-27 10:38:10|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1643279900000|2022-01-27 10:38:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643279910000|2022-01-27 10:38:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643279920000|2022-01-27 10:38:40|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1643279930000|2022-01-27 10:38:50|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1643279940000|2022-01-27 10:39:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643279950000|2022-01-27 10:39:10|1744.2|1743.2|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1643279970000|2022-01-27 10:39:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1643279990000|2022-01-27 10:39:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643280040000|2022-01-27 10:40:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643280050000|2022-01-27 10:40:50|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1643280060000|2022-01-27 10:41:00|1744.3|1743.3|1744.7|1743.7|1744.7|1743.7|1744.3|1743.3|0
1643280080000|2022-01-27 10:41:20|1744.5|1743.5|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1643280090000|2022-01-27 10:41:30|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1643280100000|2022-01-27 10:41:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643280110000|2022-01-27 10:41:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643280120000|2022-01-27 10:42:00|1744.2|1743.2|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1643280150000|2022-01-27 10:42:30|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1643280160000|2022-01-27 10:42:40|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1643280170000|2022-01-27 10:42:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643280190000|2022-01-27 10:43:10|1744|1743|1744|1743|1744.2|1743.2|1744|1743|0
1643280200000|2022-01-27 10:43:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643280210000|2022-01-27 10:43:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1643280220000|2022-01-27 10:43:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643280230000|2022-01-27 10:43:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1643280240000|2022-01-27 10:44:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1643280260000|2022-01-27 10:44:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643280270000|2022-01-27 10:44:30|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1643280280000|2022-01-27 10:44:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1643280290000|2022-01-27 10:44:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1643280300000|2022-01-27 10:45:00|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1643280310000|2022-01-27 10:45:10|1743|1742|1742.9|1741.9|1743.2|1742.2|1742.8|1741.8|0
1643280320000|2022-01-27 10:45:20|1742.8|1741.8|1743|1742|1743|1742|1742.8|1741.8|0
1643280350000|2022-01-27 10:45:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1643280360000|2022-01-27 10:46:00|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1643280380000|2022-01-27 10:46:20|1743.4|1742.4|1743.5|1742.5|1743.7|1742.7|1743.4|1742.4|0
1643280390000|2022-01-27 10:46:30|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643280410000|2022-01-27 10:46:50|1743.3|1742.3|1742.9|1741.9|1743.3|1742.3|1742.9|1741.9|0
1643280420000|2022-01-27 10:47:00|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1643280440000|2022-01-27 10:47:20|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1643280460000|2022-01-27 10:47:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643280480000|2022-01-27 10:48:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1643280490000|2022-01-27 10:48:10|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1643280510000|2022-01-27 10:48:30|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1643280520000|2022-01-27 10:48:40|1742.2|1741.2|1741|1740|1742.2|1741.2|1741|1740|0
1643280530000|2022-01-27 10:48:50|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.3|1739.3|0
1643280540000|2022-01-27 10:49:00|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1643280550000|2022-01-27 10:49:10|1740.7|1739.7|1741|1740|1741|1740|1740.7|1739.7|0
1643280560000|2022-01-27 10:49:20|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1643280570000|2022-01-27 10:49:30|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1643280580000|2022-01-27 10:49:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643280590000|2022-01-27 10:49:50|1740.3|1739.3|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1643280600000|2022-01-27 10:50:00|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1643280610000|2022-01-27 10:50:10|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1643280620000|2022-01-27 10:50:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1643280630000|2022-01-27 10:50:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1643280640000|2022-01-27 10:50:40|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1643280650000|2022-01-27 10:50:50|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1643280660000|2022-01-27 10:51:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1643280670000|2022-01-27 10:51:10|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.3|1737.3|0
1643280690000|2022-01-27 10:51:30|1738.3|1737.3|1737|1736|1738.3|1737.3|1737|1736|0
1643280700000|2022-01-27 10:51:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1643280710000|2022-01-27 10:51:50|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1643280720000|2022-01-27 10:52:00|1737|1736|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1643280730000|2022-01-27 10:52:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643280740000|2022-01-27 10:52:20|1737.3|1736.3|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1643280750000|2022-01-27 10:52:30|1737.2|1736.2|1737.2|1736.2|1737.3|1736.3|1736.9|1735.9|0
1643280780000|2022-01-27 10:53:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1643280800000|2022-01-27 10:53:20|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1643280810000|2022-01-27 10:53:30|1737|1736|1737|1736|1737|1736|1736.9|1735.9|0
1643280820000|2022-01-27 10:53:40|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1643280830000|2022-01-27 10:53:50|1737|1736|1735.8|1734.8|1737|1736|1735.4|1734.4|2
1643280840000|2022-01-27 10:54:00|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.4|1734.4|16
1643280850000|2022-01-27 10:54:10|1735.7|1734.7|1734.8|1733.8|1735.7|1734.7|1734.8|1733.8|1
1643280870000|2022-01-27 10:54:30|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1643280880000|2022-01-27 10:54:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1643280890000|2022-01-27 10:54:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1643280900000|2022-01-27 10:55:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1643280910000|2022-01-27 10:55:10|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1643280950000|2022-01-27 10:55:50|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1643280960000|2022-01-27 10:56:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1643281010000|2022-01-27 10:56:50|1734.7|1733.7|1733.5|1732.5|1734.7|1733.7|1733.5|1732.5|0
1643281020000|2022-01-27 10:57:00|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1643281080000|2022-01-27 10:58:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643281130000|2022-01-27 10:58:50|1733|1732|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1643281150000|2022-01-27 10:59:10|1731.7|1730.7|1731.4|1730.4|1731.7|1730.7|1731.4|1730.4|1
1643281170000|2022-01-27 10:59:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1643281180000|2022-01-27 10:59:40|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1643281190000|2022-01-27 10:59:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643281200000|2022-01-27 11:00:00|1731.8|1730.8|1733.2|1732.2|1733.2|1732.2|1731.8|1730.8|0
1643281210000|2022-01-27 11:00:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643281220000|2022-01-27 11:00:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643281230000|2022-01-27 11:00:30|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1643281240000|2022-01-27 11:00:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643281250000|2022-01-27 11:00:50|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.4|1732.4|0
1643281260000|2022-01-27 11:01:00|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.3|1732.3|0
1643281270000|2022-01-27 11:01:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643281280000|2022-01-27 11:01:20|1733.4|1732.4|1733.8|1732.8|1733.8|1732.8|1733.4|1732.4|0
1643281290000|2022-01-27 11:01:30|1733.7|1732.7|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1643281300000|2022-01-27 11:01:40|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1643281320000|2022-01-27 11:02:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643281330000|2022-01-27 11:02:10|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1643281340000|2022-01-27 11:02:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1643281360000|2022-01-27 11:02:40|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1643281380000|2022-01-27 11:03:00|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1643281390000|2022-01-27 11:03:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1643281400000|2022-01-27 11:03:20|1734.7|1733.7|1734.3|1733.3|1734.7|1733.7|1734.2|1733.2|0
1643281420000|2022-01-27 11:03:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643281430000|2022-01-27 11:03:50|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1643281440000|2022-01-27 11:04:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1643281450000|2022-01-27 11:04:10|1734.8|1733.8|1735.2|1734.2|1735.3|1734.3|1734.8|1733.8|0
1643281460000|2022-01-27 11:04:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643281480000|2022-01-27 11:04:40|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1643281490000|2022-01-27 11:04:50|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1643281500000|2022-01-27 11:05:00|1735.4|1734.4|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1643281510000|2022-01-27 11:05:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1643281530000|2022-01-27 11:05:30|1735.5|1734.5|1736.5|1735.5|1736.7|1735.7|1735.5|1734.5|0
1643281540000|2022-01-27 11:05:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1643281550000|2022-01-27 11:05:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1643281560000|2022-01-27 11:06:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1643281570000|2022-01-27 11:06:10|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1643281580000|2022-01-27 11:06:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1643281590000|2022-01-27 11:06:30|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1643281600000|2022-01-27 11:06:40|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1643281610000|2022-01-27 11:06:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643281630000|2022-01-27 11:07:10|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1643281640000|2022-01-27 11:07:20|1736.4|1735.4|1735.8|1734.8|1736.4|1735.4|1735.8|1734.8|0
1643281650000|2022-01-27 11:07:30|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1643281660000|2022-01-27 11:07:40|1735.9|1734.9|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1643281670000|2022-01-27 11:07:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643281700000|2022-01-27 11:08:20|1735.9|1734.9|1736.2|1735.2|1736.2|1735.2|1735.9|1734.9|0
1643281710000|2022-01-27 11:08:30|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1643281720000|2022-01-27 11:08:40|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1643281730000|2022-01-27 11:08:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1643281740000|2022-01-27 11:09:00|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.7|1734.7|0
1643281750000|2022-01-27 11:09:10|1735.7|1734.7|1734.9|1733.9|1735.7|1734.7|1734.9|1733.9|0
1643281760000|2022-01-27 11:09:20|1734.7|1733.7|1734.2|1733.2|1734.7|1733.7|1734.2|1733.2|0
1643281780000|2022-01-27 11:09:40|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1643281790000|2022-01-27 11:09:50|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1643281800000|2022-01-27 11:10:00|1733.9|1732.9|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1643281810000|2022-01-27 11:10:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643281830000|2022-01-27 11:10:30|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1643281850000|2022-01-27 11:10:50|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1643281860000|2022-01-27 11:11:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643281870000|2022-01-27 11:11:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1643281880000|2022-01-27 11:11:20|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1643281890000|2022-01-27 11:11:30|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1643281900000|2022-01-27 11:11:40|1733.9|1732.9|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1643281910000|2022-01-27 11:11:50|1734|1733|1734.4|1733.4|1734.5|1733.5|1734|1733|0
1643281920000|2022-01-27 11:12:00|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1643281930000|2022-01-27 11:12:10|1734.9|1733.9|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1643281940000|2022-01-27 11:12:20|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1643281950000|2022-01-27 11:12:30|1734.8|1733.8|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1643281960000|2022-01-27 11:12:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1643281980000|2022-01-27 11:13:00|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1643282000000|2022-01-27 11:13:20|1734.7|1733.7|1734.4|1733.4|1734.7|1733.7|1734.4|1733.4|0
1643282010000|2022-01-27 11:13:30|1734.3|1733.3|1734.4|1733.4|1734.5|1733.5|1734.3|1733.3|0
1643282020000|2022-01-27 11:13:40|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643282040000|2022-01-27 11:14:00|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1643282050000|2022-01-27 11:14:10|1734.4|1733.4|1734.5|1733.5|1734.7|1733.7|1734.3|1733.3|0
1643282060000|2022-01-27 11:14:20|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1643282070000|2022-01-27 11:14:30|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1643282080000|2022-01-27 11:14:40|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1643282090000|2022-01-27 11:14:50|1734.3|1733.3|1733.4|1732.4|1734.3|1733.3|1733.4|1732.4|0
1643282100000|2022-01-27 11:15:00|1733.2|1732.2|1733|1732|1733.3|1732.3|1732.9|1731.9|0
1643282110000|2022-01-27 11:15:10|1732.9|1731.9|1733.2|1732.2|1733.2|1732.2|1732.9|1731.9|0
1643282120000|2022-01-27 11:15:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1643282130000|2022-01-27 11:15:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643282150000|2022-01-27 11:15:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1643282160000|2022-01-27 11:16:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643282180000|2022-01-27 11:16:20|1733|1732|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1643282190000|2022-01-27 11:16:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1643282200000|2022-01-27 11:16:40|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643282220000|2022-01-27 11:17:00|1733.4|1732.4|1733.4|1732.4|1733.5|1732.5|1733.3|1732.3|0
1643282230000|2022-01-27 11:17:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643282240000|2022-01-27 11:17:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643282260000|2022-01-27 11:17:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1643282270000|2022-01-27 11:17:50|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1643282280000|2022-01-27 11:18:00|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1643282290000|2022-01-27 11:18:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643282300000|2022-01-27 11:18:20|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1643282310000|2022-01-27 11:18:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1643282320000|2022-01-27 11:18:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643282330000|2022-01-27 11:18:50|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.7|1732.7|0
1643282340000|2022-01-27 11:19:00|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1643282350000|2022-01-27 11:19:10|1733.7|1732.7|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1643282370000|2022-01-27 11:19:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1643282430000|2022-01-27 11:20:30|1733.8|1732.8|1734|1733|1734|1733|1733.7|1732.7|0
1643282440000|2022-01-27 11:20:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643282450000|2022-01-27 11:20:50|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1643282460000|2022-01-27 11:21:00|1734|1733|1735.7|1734.7|1735.7|1734.7|1734|1733|0
1643282470000|2022-01-27 11:21:10|1735.5|1734.5|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1643282480000|2022-01-27 11:21:20|1735.4|1734.4|1734.9|1733.9|1735.4|1734.4|1734.9|1733.9|0
1643282490000|2022-01-27 11:21:30|1734.8|1733.8|1734|1733|1734.8|1733.8|1733.9|1732.9|0
1643282510000|2022-01-27 11:21:50|1733.9|1732.9|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1643282520000|2022-01-27 11:22:00|1734|1733|1734|1733|1734|1733|1733.9|1732.9|0
1643282530000|2022-01-27 11:22:10|1734.2|1733.2|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1643282540000|2022-01-27 11:22:20|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1643282550000|2022-01-27 11:22:30|1734|1733|1734|1733|1734|1733|1733.9|1732.9|0
1643282560000|2022-01-27 11:22:40|1733.9|1732.9|1733.4|1732.4|1733.9|1732.9|1733.4|1732.4|0
1643282570000|2022-01-27 11:22:50|1733.3|1732.3|1732.9|1731.9|1733.3|1732.3|1732.9|1731.9|0
1643282580000|2022-01-27 11:23:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643282590000|2022-01-27 11:23:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643282600000|2022-01-27 11:23:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643282610000|2022-01-27 11:23:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643282620000|2022-01-27 11:23:40|1732.7|1731.7|1732.5|1731.5|1732.7|1731.7|1732.4|1731.4|0
1643282640000|2022-01-27 11:24:00|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1643282660000|2022-01-27 11:24:20|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643282670000|2022-01-27 11:24:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643282690000|2022-01-27 11:24:50|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643282700000|2022-01-27 11:25:00|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643282710000|2022-01-27 11:25:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643282720000|2022-01-27 11:25:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643282750000|2022-01-27 11:25:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643282760000|2022-01-27 11:26:00|1732.2|1731.2|1731.9|1730.9|1732.2|1731.2|1731.9|1730.9|0
1643282790000|2022-01-27 11:26:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1643282810000|2022-01-27 11:26:50|1731.9|1730.9|1731.7|1730.7|1731.9|1730.9|1731.7|1730.7|0
1643282820000|2022-01-27 11:27:00|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1643282830000|2022-01-27 11:27:10|1731.4|1730.4|1731.5|1730.5|1731.7|1730.7|1731.4|1730.4|0
1643282840000|2022-01-27 11:27:20|1731.7|1730.7|1731.4|1730.4|1731.7|1730.7|1731.4|1730.4|0
1643282850000|2022-01-27 11:27:30|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1643282880000|2022-01-27 11:28:00|1731.5|1730.5|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1643282900000|2022-01-27 11:28:20|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643282910000|2022-01-27 11:28:30|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1643282930000|2022-01-27 11:28:50|1731.5|1730.5|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1643282940000|2022-01-27 11:29:00|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1643282950000|2022-01-27 11:29:10|1731.7|1730.7|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643282970000|2022-01-27 11:29:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643282980000|2022-01-27 11:29:40|1731.9|1730.9|1732|1731|1732|1731|1731.8|1730.8|0
1643283000000|2022-01-27 11:30:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643283010000|2022-01-27 11:30:10|1732.3|1731.3|1732.7|1731.7|1732.7|1731.7|1732.2|1731.2|0
1643283020000|2022-01-27 11:30:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643283030000|2022-01-27 11:30:30|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643283040000|2022-01-27 11:30:40|1732.2|1731.2|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643283050000|2022-01-27 11:30:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643283060000|2022-01-27 11:31:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643283070000|2022-01-27 11:31:10|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1643283080000|2022-01-27 11:31:20|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643283090000|2022-01-27 11:31:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1643283100000|2022-01-27 11:31:40|1731.9|1730.9|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1643283110000|2022-01-27 11:31:50|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1643283120000|2022-01-27 11:32:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1643283160000|2022-01-27 11:32:40|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|0
1643283170000|2022-01-27 11:32:50|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732|1731|0
1643283180000|2022-01-27 11:33:00|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643283190000|2022-01-27 11:33:10|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643283200000|2022-01-27 11:33:20|1732|1731|1731.5|1730.5|1732|1731|1731.4|1730.4|0
1643283210000|2022-01-27 11:33:30|1731.4|1730.4|1730.9|1729.9|1731.4|1730.4|1730.9|1729.9|0
1643283220000|2022-01-27 11:33:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1643283230000|2022-01-27 11:33:50|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1643283250000|2022-01-27 11:34:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643283260000|2022-01-27 11:34:20|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643283290000|2022-01-27 11:34:50|1730.5|1729.5|1730.7|1729.7|1730.8|1729.8|1730.4|1729.4|0
1643283300000|2022-01-27 11:35:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643283310000|2022-01-27 11:35:10|1730.4|1729.4|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643283320000|2022-01-27 11:35:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643283330000|2022-01-27 11:35:30|1730.4|1729.4|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643283340000|2022-01-27 11:35:40|1730.5|1729.5|1730.9|1729.9|1730.9|1729.9|1730.5|1729.5|0
1643283360000|2022-01-27 11:36:00|1731|1730|1731|1730|1731|1730|1730.9|1729.9|0
1643283370000|2022-01-27 11:36:10|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1643283380000|2022-01-27 11:36:20|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1643283390000|2022-01-27 11:36:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643283400000|2022-01-27 11:36:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1643283420000|2022-01-27 11:37:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643283440000|2022-01-27 11:37:20|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643283450000|2022-01-27 11:37:30|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643283460000|2022-01-27 11:37:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643283480000|2022-01-27 11:38:00|1730.4|1729.4|1730.2|1729.2|1730.4|1729.4|1730.2|1729.2|0
1643283490000|2022-01-27 11:38:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643283500000|2022-01-27 11:38:20|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643283510000|2022-01-27 11:38:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643283520000|2022-01-27 11:38:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643283550000|2022-01-27 11:39:10|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643283580000|2022-01-27 11:39:40|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643283590000|2022-01-27 11:39:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643283600000|2022-01-27 11:40:00|1730|1729|1730|1729|1730|1729|1729.9|1728.9|0
1643283610000|2022-01-27 11:40:10|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643283640000|2022-01-27 11:40:40|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643283670000|2022-01-27 11:41:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1643283680000|2022-01-27 11:41:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643283690000|2022-01-27 11:41:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643283700000|2022-01-27 11:41:40|1729.4|1728.4|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1643283730000|2022-01-27 11:42:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1643283750000|2022-01-27 11:42:30|1729.4|1728.4|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1643283770000|2022-01-27 11:42:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643283780000|2022-01-27 11:43:00|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643283790000|2022-01-27 11:43:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1643283810000|2022-01-27 11:43:30|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1643283850000|2022-01-27 11:44:10|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1643283860000|2022-01-27 11:44:20|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643283880000|2022-01-27 11:44:40|1729.7|1728.7|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1643283890000|2022-01-27 11:44:50|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1643283900000|2022-01-27 11:45:00|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1643283910000|2022-01-27 11:45:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643283920000|2022-01-27 11:45:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643283940000|2022-01-27 11:45:40|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1643283950000|2022-01-27 11:45:50|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1643283960000|2022-01-27 11:46:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1643283970000|2022-01-27 11:46:10|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1643283980000|2022-01-27 11:46:20|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1643283990000|2022-01-27 11:46:30|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1643284010000|2022-01-27 11:46:50|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1643284020000|2022-01-27 11:47:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1643284050000|2022-01-27 11:47:30|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1643284070000|2022-01-27 11:47:50|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1643284100000|2022-01-27 11:48:20|1730|1729|1730|1729|1730|1729|1730|1729|0
1643284110000|2022-01-27 11:48:30|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1643284120000|2022-01-27 11:48:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643284130000|2022-01-27 11:48:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643284140000|2022-01-27 11:49:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643284150000|2022-01-27 11:49:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643284160000|2022-01-27 11:49:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643284180000|2022-01-27 11:49:40|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643284190000|2022-01-27 11:49:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643284200000|2022-01-27 11:50:00|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1643284210000|2022-01-27 11:50:10|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1643284220000|2022-01-27 11:50:20|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643284230000|2022-01-27 11:50:30|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643284240000|2022-01-27 11:50:40|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643284260000|2022-01-27 11:51:00|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1643284270000|2022-01-27 11:51:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643284280000|2022-01-27 11:51:20|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643284290000|2022-01-27 11:51:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643284300000|2022-01-27 11:51:40|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1643284310000|2022-01-27 11:51:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643284340000|2022-01-27 11:52:20|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643284350000|2022-01-27 11:52:30|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643284360000|2022-01-27 11:52:40|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643284370000|2022-01-27 11:52:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643284380000|2022-01-27 11:53:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643284390000|2022-01-27 11:53:10|1730.3|1729.3|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643284410000|2022-01-27 11:53:30|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643284420000|2022-01-27 11:53:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1643284430000|2022-01-27 11:53:50|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643284450000|2022-01-27 11:54:10|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643284460000|2022-01-27 11:54:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643284470000|2022-01-27 11:54:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643284500000|2022-01-27 11:55:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643284510000|2022-01-27 11:55:10|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1643284520000|2022-01-27 11:55:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643284530000|2022-01-27 11:55:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643284540000|2022-01-27 11:55:40|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643284550000|2022-01-27 11:55:50|1730.8|1729.8|1731.2|1730.2|1731.2|1730.2|1730.8|1729.8|0
1643284560000|2022-01-27 11:56:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1643284580000|2022-01-27 11:56:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1643284590000|2022-01-27 11:56:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643284600000|2022-01-27 11:56:40|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1643284610000|2022-01-27 11:56:50|1731|1730|1731.3|1730.3|1731.3|1730.3|1730.9|1729.9|0
1643284630000|2022-01-27 11:57:10|1731.4|1730.4|1731.7|1730.7|1731.7|1730.7|1731.4|1730.4|0
1643284660000|2022-01-27 11:57:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643284670000|2022-01-27 11:57:50|1731.7|1730.7|1731.4|1730.4|1731.7|1730.7|1731.4|1730.4|0
1643284680000|2022-01-27 11:58:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1643284710000|2022-01-27 11:58:30|1731.7|1730.7|1733.4|1732.4|1733.5|1732.5|1731.7|1730.7|1
1643284720000|2022-01-27 11:58:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1643284740000|2022-01-27 11:59:00|1733.4|1732.4|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1643284760000|2022-01-27 11:59:20|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643284770000|2022-01-27 11:59:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643284780000|2022-01-27 11:59:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643284790000|2022-01-27 11:59:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643284800000|2022-01-27 12:00:00|1733.4|1732.4|1733.8|1732.8|1733.9|1732.9|1733.4|1732.4|0
1643284810000|2022-01-27 12:00:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643284820000|2022-01-27 12:00:20|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1643284850000|2022-01-27 12:00:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643284860000|2022-01-27 12:01:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643284890000|2022-01-27 12:01:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643284900000|2022-01-27 12:01:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643284920000|2022-01-27 12:02:00|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1643284940000|2022-01-27 12:02:20|1732.2|1731.2|1731.2|1730.2|1732.2|1731.2|1731.2|1730.2|0
1643284950000|2022-01-27 12:02:30|1730.9|1729.9|1731|1730|1731.2|1730.2|1730.9|1729.9|0
1643284960000|2022-01-27 12:02:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1730.9|1729.9|0
1643284970000|2022-01-27 12:02:50|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1643284980000|2022-01-27 12:03:00|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1643284990000|2022-01-27 12:03:10|1731.3|1730.3|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643285000000|2022-01-27 12:03:20|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1643285020000|2022-01-27 12:03:40|1731.4|1730.4|1731.7|1730.7|1731.7|1730.7|1731.3|1730.3|0
1643285030000|2022-01-27 12:03:50|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1643285040000|2022-01-27 12:04:00|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643285050000|2022-01-27 12:04:10|1731.7|1730.7|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643285060000|2022-01-27 12:04:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643285070000|2022-01-27 12:04:30|1731.7|1730.7|1731.9|1730.9|1731.9|1730.9|1731.7|1730.7|0
1643285080000|2022-01-27 12:04:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1643285090000|2022-01-27 12:04:50|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643285100000|2022-01-27 12:05:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643285120000|2022-01-27 12:05:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1643285140000|2022-01-27 12:05:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|4
1643285160000|2022-01-27 12:06:00|1733.4|1732.4|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1643285170000|2022-01-27 12:06:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643285200000|2022-01-27 12:06:40|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643285210000|2022-01-27 12:06:50|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643285230000|2022-01-27 12:07:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643285240000|2022-01-27 12:07:20|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1643285260000|2022-01-27 12:07:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1643285270000|2022-01-27 12:07:50|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643285290000|2022-01-27 12:08:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643285310000|2022-01-27 12:08:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643285320000|2022-01-27 12:08:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643285330000|2022-01-27 12:08:50|1732.7|1731.7|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1643285340000|2022-01-27 12:09:00|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1643285350000|2022-01-27 12:09:10|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1643285360000|2022-01-27 12:09:20|1731.9|1730.9|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1643285370000|2022-01-27 12:09:30|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1643285380000|2022-01-27 12:09:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643285390000|2022-01-27 12:09:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643285400000|2022-01-27 12:10:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643285420000|2022-01-27 12:10:20|1732|1731|1732|1731|1732.2|1731.2|1732|1731|0
1643285430000|2022-01-27 12:10:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643285440000|2022-01-27 12:10:40|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643285450000|2022-01-27 12:10:50|1732.7|1731.7|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1643285460000|2022-01-27 12:11:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1643285490000|2022-01-27 12:11:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1643285500000|2022-01-27 12:11:40|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1643285520000|2022-01-27 12:12:00|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643285550000|2022-01-27 12:12:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643285560000|2022-01-27 12:12:40|1732.7|1731.7|1732.9|1731.9|1732.9|1731.9|1732.5|1731.5|0
1643285590000|2022-01-27 12:13:10|1733|1732|1734.2|1733.2|1734.2|1733.2|1733|1732|0
1643285610000|2022-01-27 12:13:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1643285620000|2022-01-27 12:13:40|1733.9|1732.9|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1643285630000|2022-01-27 12:13:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1643285640000|2022-01-27 12:14:00|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1643285660000|2022-01-27 12:14:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643285680000|2022-01-27 12:14:40|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1643285690000|2022-01-27 12:14:50|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1643285700000|2022-01-27 12:15:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643285730000|2022-01-27 12:15:30|1733.5|1732.5|1733.2|1732.2|1733.5|1732.5|1733.2|1732.2|0
1643285740000|2022-01-27 12:15:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643285750000|2022-01-27 12:15:50|1733.2|1732.2|1733|1732|1733.2|1732.2|1732.9|1731.9|0
1643285760000|2022-01-27 12:16:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643285770000|2022-01-27 12:16:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643285780000|2022-01-27 12:16:20|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643285810000|2022-01-27 12:16:50|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|0
1643285820000|2022-01-27 12:17:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643285840000|2022-01-27 12:17:20|1732.3|1731.3|1732.4|1731.4|1732.5|1731.5|1732.3|1731.3|0
1643285850000|2022-01-27 12:17:30|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1643285860000|2022-01-27 12:17:40|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1643285870000|2022-01-27 12:17:50|1732.3|1731.3|1731.9|1730.9|1732.3|1731.3|1731.9|1730.9|0
1643285880000|2022-01-27 12:18:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1643285890000|2022-01-27 12:18:10|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643285900000|2022-01-27 12:18:20|1732|1731|1732|1731|1732|1731|1731.9|1730.9|0
1643285910000|2022-01-27 12:18:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643285920000|2022-01-27 12:18:40|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643285930000|2022-01-27 12:18:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643285960000|2022-01-27 12:19:20|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643285980000|2022-01-27 12:19:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643285990000|2022-01-27 12:19:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643286000000|2022-01-27 12:20:00|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.7|1730.7|0
1643286010000|2022-01-27 12:20:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643286030000|2022-01-27 12:20:30|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643286040000|2022-01-27 12:20:40|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643286060000|2022-01-27 12:21:00|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643286070000|2022-01-27 12:21:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643286080000|2022-01-27 12:21:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643286090000|2022-01-27 12:21:30|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1643286100000|2022-01-27 12:21:40|1731.8|1730.8|1731.8|1730.8|1731.9|1730.9|1731.8|1730.8|0
1643286110000|2022-01-27 12:21:50|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643286120000|2022-01-27 12:22:00|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643286140000|2022-01-27 12:22:20|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643286150000|2022-01-27 12:22:30|1731.7|1730.7|1731.4|1730.4|1731.7|1730.7|1731.4|1730.4|0
1643286170000|2022-01-27 12:22:50|1731.2|1730.2|1730.7|1729.7|1731.2|1730.2|1730.7|1729.7|0
1643286180000|2022-01-27 12:23:00|1730.8|1729.8|1730.4|1729.4|1730.8|1729.8|1730.4|1729.4|0
1643286190000|2022-01-27 12:23:10|1730.2|1729.2|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643286200000|2022-01-27 12:23:20|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643286210000|2022-01-27 12:23:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1643286220000|2022-01-27 12:23:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1643286230000|2022-01-27 12:23:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1643286240000|2022-01-27 12:24:00|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643286250000|2022-01-27 12:24:10|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1643286290000|2022-01-27 12:24:50|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643286300000|2022-01-27 12:25:00|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643286310000|2022-01-27 12:25:10|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643286320000|2022-01-27 12:25:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643286350000|2022-01-27 12:25:50|1730.4|1729.4|1730.7|1729.7|1730.7|1729.7|1730.4|1729.4|0
1643286360000|2022-01-27 12:26:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643286370000|2022-01-27 12:26:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643286380000|2022-01-27 12:26:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643286390000|2022-01-27 12:26:30|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643286400000|2022-01-27 12:26:40|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643286410000|2022-01-27 12:26:50|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1643286420000|2022-01-27 12:27:00|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1643286440000|2022-01-27 12:27:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643286460000|2022-01-27 12:27:40|1731|1730|1731|1730|1731.2|1730.2|1731|1730|0
1643286470000|2022-01-27 12:27:50|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1643286500000|2022-01-27 12:28:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643286510000|2022-01-27 12:28:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1643286530000|2022-01-27 12:28:50|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1643286540000|2022-01-27 12:29:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643286570000|2022-01-27 12:29:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1643286580000|2022-01-27 12:29:40|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1643286590000|2022-01-27 12:29:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643286600000|2022-01-27 12:30:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643286610000|2022-01-27 12:30:10|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1643286620000|2022-01-27 12:30:20|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1643286630000|2022-01-27 12:30:30|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1643286640000|2022-01-27 12:30:40|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643286660000|2022-01-27 12:31:00|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643286680000|2022-01-27 12:31:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1643286690000|2022-01-27 12:31:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643286700000|2022-01-27 12:31:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643286710000|2022-01-27 12:31:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643286720000|2022-01-27 12:32:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643286730000|2022-01-27 12:32:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643286740000|2022-01-27 12:32:20|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643286780000|2022-01-27 12:33:00|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643286790000|2022-01-27 12:33:10|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1643286800000|2022-01-27 12:33:20|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1643286810000|2022-01-27 12:33:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643286860000|2022-01-27 12:34:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643286880000|2022-01-27 12:34:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643286900000|2022-01-27 12:35:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643286910000|2022-01-27 12:35:10|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643286930000|2022-01-27 12:35:30|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643286940000|2022-01-27 12:35:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643286950000|2022-01-27 12:35:50|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1643286960000|2022-01-27 12:36:00|1730.8|1729.8|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1643286970000|2022-01-27 12:36:10|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.7|1729.7|0
1643286980000|2022-01-27 12:36:20|1730.9|1729.9|1731|1730|1731|1730|1730.8|1729.8|0
1643286990000|2022-01-27 12:36:30|1731.2|1730.2|1732.2|1731.2|1732.3|1731.3|1731.2|1730.2|0
1643287000000|2022-01-27 12:36:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643287010000|2022-01-27 12:36:50|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643287020000|2022-01-27 12:37:00|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1643287050000|2022-01-27 12:37:30|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643287060000|2022-01-27 12:37:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643287070000|2022-01-27 12:37:50|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1643287080000|2022-01-27 12:38:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643287120000|2022-01-27 12:38:40|1732.7|1731.7|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1643287130000|2022-01-27 12:38:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643287140000|2022-01-27 12:39:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643287160000|2022-01-27 12:39:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1643287180000|2022-01-27 12:39:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643287190000|2022-01-27 12:39:50|1732.7|1731.7|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1643287210000|2022-01-27 12:40:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643287220000|2022-01-27 12:40:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1643287230000|2022-01-27 12:40:30|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643287240000|2022-01-27 12:40:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643287250000|2022-01-27 12:40:50|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643287260000|2022-01-27 12:41:00|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643287270000|2022-01-27 12:41:10|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643287280000|2022-01-27 12:41:20|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643287290000|2022-01-27 12:41:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643287300000|2022-01-27 12:41:40|1731.7|1730.7|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643287310000|2022-01-27 12:41:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643287340000|2022-01-27 12:42:20|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.4|1730.4|0
1643287350000|2022-01-27 12:42:30|1731.4|1730.4|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1643287360000|2022-01-27 12:42:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1643287370000|2022-01-27 12:42:50|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1643287380000|2022-01-27 12:43:00|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643287400000|2022-01-27 12:43:20|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643287410000|2022-01-27 12:43:30|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643287430000|2022-01-27 12:43:50|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643287440000|2022-01-27 12:44:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643287450000|2022-01-27 12:44:10|1732|1731|1732.2|1731.2|1732.2|1731.2|1731.9|1730.9|0
1643287460000|2022-01-27 12:44:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1643287470000|2022-01-27 12:44:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643287480000|2022-01-27 12:44:40|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1643287490000|2022-01-27 12:44:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643287500000|2022-01-27 12:45:00|1732|1731|1732.2|1731.2|1732.2|1731.2|1731.9|1730.9|0
1643287510000|2022-01-27 12:45:10|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1643287520000|2022-01-27 12:45:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1643287530000|2022-01-27 12:45:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643287590000|2022-01-27 12:46:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643287600000|2022-01-27 12:46:40|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643287620000|2022-01-27 12:47:00|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1643287630000|2022-01-27 12:47:10|1732.8|1731.8|1733.9|1732.9|1733.9|1732.9|1732.8|1731.8|0
1643287650000|2022-01-27 12:47:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1643287660000|2022-01-27 12:47:40|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1643287670000|2022-01-27 12:47:50|1733.9|1732.9|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1643287680000|2022-01-27 12:48:00|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1643287710000|2022-01-27 12:48:30|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1643287720000|2022-01-27 12:48:40|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1643287730000|2022-01-27 12:48:50|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1643287740000|2022-01-27 12:49:00|1734.2|1733.2|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1643287750000|2022-01-27 12:49:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643287760000|2022-01-27 12:49:20|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1643287780000|2022-01-27 12:49:40|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1643287790000|2022-01-27 12:49:50|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1643287810000|2022-01-27 12:50:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1643287830000|2022-01-27 12:50:30|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1643287840000|2022-01-27 12:50:40|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1643287850000|2022-01-27 12:50:50|1734.8|1733.8|1735.8|1734.8|1735.9|1734.9|1734.7|1733.7|0
1643287860000|2022-01-27 12:51:00|1735.7|1734.7|1735.4|1734.4|1735.8|1734.8|1735.4|1734.4|0
1643287870000|2022-01-27 12:51:10|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1643287900000|2022-01-27 12:51:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643287920000|2022-01-27 12:52:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1643287930000|2022-01-27 12:52:10|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1643287940000|2022-01-27 12:52:20|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1643287960000|2022-01-27 12:52:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1643287970000|2022-01-27 12:52:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643287980000|2022-01-27 12:53:00|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1643287990000|2022-01-27 12:53:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643288000000|2022-01-27 12:53:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1643288010000|2022-01-27 12:53:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643288030000|2022-01-27 12:53:50|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1643288040000|2022-01-27 12:54:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1643288060000|2022-01-27 12:54:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643288090000|2022-01-27 12:54:50|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1643288100000|2022-01-27 12:55:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1643288110000|2022-01-27 12:55:10|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643288140000|2022-01-27 12:55:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643288150000|2022-01-27 12:55:50|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1643288160000|2022-01-27 12:56:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643288180000|2022-01-27 12:56:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1643288190000|2022-01-27 12:56:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1643288210000|2022-01-27 12:56:50|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1643288220000|2022-01-27 12:57:00|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1643288230000|2022-01-27 12:57:10|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1643288270000|2022-01-27 12:57:50|1735.8|1734.8|1736.2|1735.2|1736.2|1735.2|1735.7|1734.7|0
1643288280000|2022-01-27 12:58:00|1735.9|1734.9|1736.3|1735.3|1736.3|1735.3|1735.8|1734.8|0
1643288290000|2022-01-27 12:58:10|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1643288300000|2022-01-27 12:58:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1643288310000|2022-01-27 12:58:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643288320000|2022-01-27 12:58:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1643288350000|2022-01-27 12:59:10|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1643288360000|2022-01-27 12:59:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1643288370000|2022-01-27 12:59:30|1736|1735|1736|1735|1736.2|1735.2|1736|1735|0
1643288380000|2022-01-27 12:59:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643288390000|2022-01-27 12:59:50|1736|1735|1736|1735|1736.2|1735.2|1736|1735|0
1643288400000|2022-01-27 13:00:00|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1643288410000|2022-01-27 13:00:10|1736.4|1735.4|1737.5|1736.5|1737.5|1736.5|1736.4|1735.4|0
1643288420000|2022-01-27 13:00:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1643288430000|2022-01-27 13:00:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643288460000|2022-01-27 13:01:00|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1643288470000|2022-01-27 13:01:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1643288480000|2022-01-27 13:01:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643288500000|2022-01-27 13:01:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643288520000|2022-01-27 13:02:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643288530000|2022-01-27 13:02:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643288540000|2022-01-27 13:02:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643288560000|2022-01-27 13:02:40|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1643288570000|2022-01-27 13:02:50|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.4|1736.4|0
1643288590000|2022-01-27 13:03:10|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1643288600000|2022-01-27 13:03:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643288630000|2022-01-27 13:03:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643288640000|2022-01-27 13:04:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643288650000|2022-01-27 13:04:10|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1643288660000|2022-01-27 13:04:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643288670000|2022-01-27 13:04:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643288680000|2022-01-27 13:04:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643288690000|2022-01-27 13:04:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643288700000|2022-01-27 13:05:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1643288710000|2022-01-27 13:05:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643288720000|2022-01-27 13:05:20|1737.7|1736.7|1737.8|1736.8|1738|1737|1737.7|1736.7|0
1643288730000|2022-01-27 13:05:30|1737.9|1736.9|1737.5|1736.5|1737.9|1736.9|1737.5|1736.5|0
1643288740000|2022-01-27 13:05:40|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1643288790000|2022-01-27 13:06:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643288800000|2022-01-27 13:06:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643288810000|2022-01-27 13:06:50|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1643288820000|2022-01-27 13:07:00|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1643288840000|2022-01-27 13:07:20|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1643288870000|2022-01-27 13:07:50|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1643288880000|2022-01-27 13:08:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1643288890000|2022-01-27 13:08:10|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1643288910000|2022-01-27 13:08:30|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643288920000|2022-01-27 13:08:40|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643288930000|2022-01-27 13:08:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643288960000|2022-01-27 13:09:20|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643288970000|2022-01-27 13:09:30|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643288980000|2022-01-27 13:09:40|1737.5|1736.5|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1643288990000|2022-01-27 13:09:50|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1643289000000|2022-01-27 13:10:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643289010000|2022-01-27 13:10:10|1737.8|1736.8|1738|1737|1738|1737|1737.7|1736.7|0
1643289020000|2022-01-27 13:10:20|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1643289040000|2022-01-27 13:10:40|1738|1737|1738|1737|1738|1737|1737.9|1736.9|0
1643289050000|2022-01-27 13:10:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643289080000|2022-01-27 13:11:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643289090000|2022-01-27 13:11:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643289100000|2022-01-27 13:11:40|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1643289110000|2022-01-27 13:11:50|1738.2|1737.2|1739.4|1738.4|1739.4|1738.4|1738.2|1737.2|0
1643289120000|2022-01-27 13:12:00|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1643289130000|2022-01-27 13:12:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1643289150000|2022-01-27 13:12:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1643289180000|2022-01-27 13:13:00|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1643289190000|2022-01-27 13:13:10|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1643289210000|2022-01-27 13:13:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643289230000|2022-01-27 13:13:50|1740|1739|1741|1740|1741|1740|1740|1739|0
1643289240000|2022-01-27 13:14:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643289250000|2022-01-27 13:14:10|1741|1740|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1643289260000|2022-01-27 13:14:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1643289270000|2022-01-27 13:14:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643289280000|2022-01-27 13:14:40|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1643289290000|2022-01-27 13:14:50|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.4|1739.4|0
1643289300000|2022-01-27 13:15:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643289320000|2022-01-27 13:15:20|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1643289330000|2022-01-27 13:15:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643289360000|2022-01-27 13:16:00|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1643289370000|2022-01-27 13:16:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643289380000|2022-01-27 13:16:20|1740.8|1739.8|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1643289390000|2022-01-27 13:16:30|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1643289400000|2022-01-27 13:16:40|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1643289420000|2022-01-27 13:17:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1643289430000|2022-01-27 13:17:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1643289440000|2022-01-27 13:17:20|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1643289460000|2022-01-27 13:17:40|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1643289470000|2022-01-27 13:17:50|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1643289480000|2022-01-27 13:18:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643289490000|2022-01-27 13:18:10|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643289500000|2022-01-27 13:18:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1643289520000|2022-01-27 13:18:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643289530000|2022-01-27 13:18:50|1741|1740|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1643289560000|2022-01-27 13:19:20|1741|1740|1741|1740|1741|1740|1740.9|1739.9|0
1643289570000|2022-01-27 13:19:30|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1643289600000|2022-01-27 13:20:00|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1643289610000|2022-01-27 13:20:10|1741.2|1740.2|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1643289620000|2022-01-27 13:20:20|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1643289630000|2022-01-27 13:20:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1643289650000|2022-01-27 13:20:50|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1643289660000|2022-01-27 13:21:00|1741|1740|1741|1740|1741.2|1740.2|1741|1740|0
1643289670000|2022-01-27 13:21:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643289700000|2022-01-27 13:21:40|1740.2|1739.2|1739.9|1738.9|1740.3|1739.3|1739.9|1738.9|0
1643289710000|2022-01-27 13:21:50|1740|1739|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1643289730000|2022-01-27 13:22:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1643289740000|2022-01-27 13:22:20|1740.2|1739.2|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1643289750000|2022-01-27 13:22:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1643289760000|2022-01-27 13:22:40|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1643289770000|2022-01-27 13:22:50|1740.3|1739.3|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1643289780000|2022-01-27 13:23:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643289800000|2022-01-27 13:23:20|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1643289810000|2022-01-27 13:23:30|1740.4|1739.4|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1643289820000|2022-01-27 13:23:40|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643289840000|2022-01-27 13:24:00|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643289850000|2022-01-27 13:24:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1643289860000|2022-01-27 13:24:20|1741|1740|1742.3|1741.3|1742.3|1741.3|1741|1740|0
1643289870000|2022-01-27 13:24:30|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1643289880000|2022-01-27 13:24:40|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643289910000|2022-01-27 13:25:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643289920000|2022-01-27 13:25:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1643289930000|2022-01-27 13:25:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643289940000|2022-01-27 13:25:40|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643289950000|2022-01-27 13:25:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1643289970000|2022-01-27 13:26:10|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643289980000|2022-01-27 13:26:20|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643289990000|2022-01-27 13:26:30|1742.2|1741.2|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1643290000000|2022-01-27 13:26:40|1742.3|1741.3|1742|1741|1742.3|1741.3|1742|1741|0
1643290010000|2022-01-27 13:26:50|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643290030000|2022-01-27 13:27:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643290040000|2022-01-27 13:27:20|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643290050000|2022-01-27 13:27:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1643290070000|2022-01-27 13:27:50|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1643290090000|2022-01-27 13:28:10|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1643290100000|2022-01-27 13:28:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643290110000|2022-01-27 13:28:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643290120000|2022-01-27 13:28:40|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643290130000|2022-01-27 13:28:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643290140000|2022-01-27 13:29:00|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1643290150000|2022-01-27 13:29:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643290160000|2022-01-27 13:29:20|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643290170000|2022-01-27 13:29:30|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1643290190000|2022-01-27 13:29:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643290210000|2022-01-27 13:30:10|1741.7|1740.7|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1643290220000|2022-01-27 13:30:20|1741.2|1740.2|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1643290230000|2022-01-27 13:30:30|1741|1740|1741|1740|1741|1740|1740.9|1739.9|0
1643290240000|2022-01-27 13:30:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643290260000|2022-01-27 13:31:00|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1643290270000|2022-01-27 13:31:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1643290280000|2022-01-27 13:31:20|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1643290290000|2022-01-27 13:31:30|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1643290300000|2022-01-27 13:31:40|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1643290310000|2022-01-27 13:31:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643290320000|2022-01-27 13:32:00|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643290340000|2022-01-27 13:32:20|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1643290350000|2022-01-27 13:32:30|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1643290370000|2022-01-27 13:32:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1643290390000|2022-01-27 13:33:10|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643290410000|2022-01-27 13:33:30|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1643290420000|2022-01-27 13:33:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643290430000|2022-01-27 13:33:50|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643290460000|2022-01-27 13:34:20|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643290470000|2022-01-27 13:34:30|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643290490000|2022-01-27 13:34:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643290500000|2022-01-27 13:35:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643290510000|2022-01-27 13:35:10|1743.3|1742.3|1742.9|1741.9|1743.3|1742.3|1742.9|1741.9|0
1643290520000|2022-01-27 13:35:20|1743|1742|1743.3|1742.3|1743.3|1742.3|1743|1742|0
1643290530000|2022-01-27 13:35:30|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643290540000|2022-01-27 13:35:40|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643290550000|2022-01-27 13:35:50|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643290560000|2022-01-27 13:36:00|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1643290570000|2022-01-27 13:36:10|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1643290610000|2022-01-27 13:36:50|1743.4|1742.4|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1643290620000|2022-01-27 13:37:00|1743.5|1742.5|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643290630000|2022-01-27 13:37:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643290640000|2022-01-27 13:37:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643290660000|2022-01-27 13:37:40|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1643290700000|2022-01-27 13:38:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1643290710000|2022-01-27 13:38:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643290730000|2022-01-27 13:38:50|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643290750000|2022-01-27 13:39:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643290770000|2022-01-27 13:39:30|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1643290790000|2022-01-27 13:39:50|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1643290800000|2022-01-27 13:40:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643290820000|2022-01-27 13:40:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643290830000|2022-01-27 13:40:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643290840000|2022-01-27 13:40:40|1743.4|1742.4|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1643290850000|2022-01-27 13:40:50|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1643290910000|2022-01-27 13:41:50|1743.4|1742.4|1743.5|1742.5|1743.7|1742.7|1743.4|1742.4|0
1643290940000|2022-01-27 13:42:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643290950000|2022-01-27 13:42:30|1743.5|1742.5|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1643290960000|2022-01-27 13:42:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643290970000|2022-01-27 13:42:50|1743.8|1742.8|1743.4|1742.4|1743.8|1742.8|1743.4|1742.4|0
1643290990000|2022-01-27 13:43:10|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643291000000|2022-01-27 13:43:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643291030000|2022-01-27 13:43:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643291160000|2022-01-27 13:46:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643291180000|2022-01-27 13:46:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643291240000|2022-01-27 13:47:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643291310000|2022-01-27 13:48:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643291340000|2022-01-27 13:49:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643291350000|2022-01-27 13:49:10|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1643291360000|2022-01-27 13:49:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643291370000|2022-01-27 13:49:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643291390000|2022-01-27 13:49:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1643291460000|2022-01-27 13:51:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643291470000|2022-01-27 13:51:10|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643291520000|2022-01-27 13:52:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1643291600000|2022-01-27 13:53:20|1745.2|1744.2|1745.8|1744.8|1745.8|1744.8|1744.3|1743.3|3
1643291610000|2022-01-27 13:53:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1643291630000|2022-01-27 13:53:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1643291640000|2022-01-27 13:54:00|1745.9|1744.9|1746.2|1745.2|1746.2|1745.2|1745.9|1744.9|0
1643291660000|2022-01-27 13:54:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643291670000|2022-01-27 13:54:30|1746.2|1745.2|1746.3|1745.3|1746.4|1745.4|1746.2|1745.2|0
1643291680000|2022-01-27 13:54:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643291700000|2022-01-27 13:55:00|1746.3|1745.3|1746.2|1745.2|1746.4|1745.4|1746.2|1745.2|0
1643291710000|2022-01-27 13:55:10|1746|1745|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1643291740000|2022-01-27 13:55:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643291760000|2022-01-27 13:56:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1643291770000|2022-01-27 13:56:10|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1643291780000|2022-01-27 13:56:20|1747.7|1746.7|1748.4|1747.4|1748.4|1747.4|1747.7|1746.7|0
1643291800000|2022-01-27 13:56:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1643291820000|2022-01-27 13:57:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1643291850000|2022-01-27 13:57:30|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1643291860000|2022-01-27 13:57:40|1749.4|1748.4|1749.8|1748.8|1749.8|1748.8|1749.4|1748.4|0
1643291870000|2022-01-27 13:57:50|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1643291900000|2022-01-27 13:58:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1643291920000|2022-01-27 13:58:40|1750|1749|1750|1749|1750|1749|1750|1749|0
1643291940000|2022-01-27 13:59:00|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1643291950000|2022-01-27 13:59:10|1749.8|1748.8|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1643291960000|2022-01-27 13:59:20|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1643291970000|2022-01-27 13:59:30|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1643291980000|2022-01-27 13:59:40|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1643292000000|2022-01-27 14:00:00|1749.9|1748.9|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1643292010000|2022-01-27 14:00:10|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1643292030000|2022-01-27 14:00:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1643292040000|2022-01-27 14:00:40|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1643292060000|2022-01-27 14:01:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643292070000|2022-01-27 14:01:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1643292110000|2022-01-27 14:01:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1643292120000|2022-01-27 14:02:00|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1643292140000|2022-01-27 14:02:20|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1643292150000|2022-01-27 14:02:30|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1643292250000|2022-01-27 14:04:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1643292270000|2022-01-27 14:04:30|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1643292280000|2022-01-27 14:04:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643292290000|2022-01-27 14:04:50|1751.7|1750.7|1751.5|1750.5|1751.7|1750.7|1751.5|1750.5|0
1643292300000|2022-01-27 14:05:00|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1643292310000|2022-01-27 14:05:10|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1643292320000|2022-01-27 14:05:20|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1643292330000|2022-01-27 14:05:30|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1643292340000|2022-01-27 14:05:40|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1643292350000|2022-01-27 14:05:50|1751.7|1750.7|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1643292360000|2022-01-27 14:06:00|1751.5|1750.5|1750.8|1749.8|1751.5|1750.5|1750.8|1749.8|0
1643292370000|2022-01-27 14:06:10|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|3
1643292380000|2022-01-27 14:06:20|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1643292410000|2022-01-27 14:06:50|1752|1751|1751.5|1750.5|1752|1751|1751.5|1750.5|0
1643292420000|2022-01-27 14:07:00|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1643292430000|2022-01-27 14:07:10|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1643292440000|2022-01-27 14:07:20|1750.9|1749.9|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1643292450000|2022-01-27 14:07:30|1751|1750|1751.2|1750.2|1751.2|1750.2|1750.9|1749.9|0
1643292460000|2022-01-27 14:07:40|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1643292470000|2022-01-27 14:07:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643292480000|2022-01-27 14:08:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643292490000|2022-01-27 14:08:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1643292510000|2022-01-27 14:08:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643292520000|2022-01-27 14:08:40|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1643292530000|2022-01-27 14:08:50|1751|1750|1751.3|1750.3|1751.3|1750.3|1751|1750|0
1643292560000|2022-01-27 14:09:20|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1643292600000|2022-01-27 14:10:00|1751.4|1750.4|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1643292610000|2022-01-27 14:10:10|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1643292660000|2022-01-27 14:11:00|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1643292670000|2022-01-27 14:11:10|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1643292680000|2022-01-27 14:11:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1643292690000|2022-01-27 14:11:30|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1643292700000|2022-01-27 14:11:40|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1643292710000|2022-01-27 14:11:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643292720000|2022-01-27 14:12:00|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1643292730000|2022-01-27 14:12:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643292770000|2022-01-27 14:12:50|1751.7|1750.7|1751.5|1750.5|1751.7|1750.7|1751.5|1750.5|0
1643292780000|2022-01-27 14:13:00|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.5|1750.5|0
1643292790000|2022-01-27 14:13:10|1751.5|1750.5|1751.5|1750.5|1751.7|1750.7|1751.5|1750.5|0
1643292800000|2022-01-27 14:13:20|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1643292810000|2022-01-27 14:13:30|1751.7|1750.7|1752|1751|1752.2|1751.2|1751.7|1750.7|0
1643292840000|2022-01-27 14:14:00|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1643292850000|2022-01-27 14:14:10|1751.8|1750.8|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1643292860000|2022-01-27 14:14:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1643292880000|2022-01-27 14:14:40|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643292890000|2022-01-27 14:14:50|1752|1751|1752|1751|1752|1751|1752|1751|0
1643292900000|2022-01-27 14:15:00|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1643292910000|2022-01-27 14:15:10|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643292920000|2022-01-27 14:15:20|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643292930000|2022-01-27 14:15:30|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1643292940000|2022-01-27 14:15:40|1752|1751|1752|1751|1752|1751|1751.9|1750.9|0
1643292950000|2022-01-27 14:15:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643292960000|2022-01-27 14:16:00|1752.3|1751.3|1753.3|1752.3|1753.3|1752.3|1752.3|1751.3|0
1643292970000|2022-01-27 14:16:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1643292980000|2022-01-27 14:16:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1643293000000|2022-01-27 14:16:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643293030000|2022-01-27 14:17:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1643293040000|2022-01-27 14:17:20|1753.9|1752.9|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1643293080000|2022-01-27 14:18:00|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1643293100000|2022-01-27 14:18:20|1753.2|1752.2|1753|1752|1753.2|1752.2|1752.9|1751.9|0
1643293110000|2022-01-27 14:18:30|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1643293120000|2022-01-27 14:18:40|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1643293130000|2022-01-27 14:18:50|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1643293140000|2022-01-27 14:19:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1643293150000|2022-01-27 14:19:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643293200000|2022-01-27 14:20:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643293210000|2022-01-27 14:20:10|1753.7|1752.7|1755|1754|1755.2|1754.2|1753.7|1752.7|0
1643293220000|2022-01-27 14:20:20|1755.2|1754.2|1755|1754|1755.2|1754.2|1754.9|1753.9|0
1643293230000|2022-01-27 14:20:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1643293250000|2022-01-27 14:20:50|1755.3|1754.3|1755.4|1754.4|1755.5|1754.5|1755.3|1754.3|0
1643293260000|2022-01-27 14:21:00|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1643293270000|2022-01-27 14:21:10|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643293280000|2022-01-27 14:21:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643293320000|2022-01-27 14:22:00|1755.4|1754.4|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1643293330000|2022-01-27 14:22:10|1756.7|1755.7|1757.7|1756.7|1757.7|1756.7|1756.7|1755.7|0
1643293350000|2022-01-27 14:22:30|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1643293370000|2022-01-27 14:22:50|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1643293380000|2022-01-27 14:23:00|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|4
1643293390000|2022-01-27 14:23:10|1757.9|1756.9|1756.7|1755.7|1757.9|1756.9|1756.7|1755.7|0
1643293400000|2022-01-27 14:23:20|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1643293410000|2022-01-27 14:23:30|1756.5|1755.5|1756.9|1755.9|1756.9|1755.9|1756.5|1755.5|0
1643293420000|2022-01-27 14:23:40|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1643293430000|2022-01-27 14:23:50|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1643293450000|2022-01-27 14:24:10|1757.2|1756.2|1757.3|1756.3|1757.4|1756.4|1757.2|1756.2|0
1643293460000|2022-01-27 14:24:20|1757.4|1756.4|1757.7|1756.7|1757.7|1756.7|1757.4|1756.4|0
1643293470000|2022-01-27 14:24:30|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.8|1756.8|0
1643293480000|2022-01-27 14:24:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1643293520000|2022-01-27 14:25:20|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1643293540000|2022-01-27 14:25:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1643293550000|2022-01-27 14:25:50|1758.9|1757.9|1759.2|1758.2|1759.2|1758.2|1758.8|1757.8|0
1643293560000|2022-01-27 14:26:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1643293600000|2022-01-27 14:26:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1643293610000|2022-01-27 14:26:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1643293630000|2022-01-27 14:27:10|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1643293640000|2022-01-27 14:27:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1643293650000|2022-01-27 14:27:30|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1643293660000|2022-01-27 14:27:40|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1643293670000|2022-01-27 14:27:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1643293680000|2022-01-27 14:28:00|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1643293690000|2022-01-27 14:28:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1643293700000|2022-01-27 14:28:20|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1643293710000|2022-01-27 14:28:30|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1643293720000|2022-01-27 14:28:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1643293730000|2022-01-27 14:28:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1643293780000|2022-01-27 14:29:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1643293790000|2022-01-27 14:29:50|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1643293800000|2022-01-27 14:30:00|1758.7|1757.7|1758.4|1757.4|1758.8|1757.8|1758.4|1757.4|0
1643293810000|2022-01-27 14:30:10|1758.3|1757.3|1758.5|1757.5|1758.7|1757.7|1758.2|1757.2|0
1643293820000|2022-01-27 14:30:20|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1643293830000|2022-01-27 14:30:30|1758.8|1757.8|1758.9|1757.9|1759.2|1758.2|1758.8|1757.8|0
1643293840000|2022-01-27 14:30:40|1759|1758|1759|1758|1759.2|1758.2|1758.9|1757.9|0
1643293850000|2022-01-27 14:30:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1758.9|1757.9|0
1643293860000|2022-01-27 14:31:00|1758.9|1757.9|1759|1758|1759|1758|1758.7|1757.7|0
1643293870000|2022-01-27 14:31:10|1759.2|1758.2|1758.9|1757.9|1759.2|1758.2|1758.9|1757.9|0
1643293880000|2022-01-27 14:31:20|1759|1758|1759|1758|1759.2|1758.2|1758.9|1757.9|0
1643293890000|2022-01-27 14:31:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1758.9|1757.9|0
1643293900000|2022-01-27 14:31:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1643293910000|2022-01-27 14:31:50|1758.9|1757.9|1760.4|1759.4|1760.5|1759.5|1758.9|1757.9|0
1643293920000|2022-01-27 14:32:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1643293930000|2022-01-27 14:32:10|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760|1759|0
1643293940000|2022-01-27 14:32:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1643293950000|2022-01-27 14:32:30|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1643293960000|2022-01-27 14:32:40|1761.3|1760.3|1761|1760|1761.3|1760.3|1761|1760|0
1643293970000|2022-01-27 14:32:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1643293980000|2022-01-27 14:33:00|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1643293990000|2022-01-27 14:33:10|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1643294000000|2022-01-27 14:33:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1643294010000|2022-01-27 14:33:30|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.3|1760.3|0
1643294020000|2022-01-27 14:33:40|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1643294030000|2022-01-27 14:33:50|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1643294040000|2022-01-27 14:34:00|1761.8|1760.8|1760.3|1759.3|1761.8|1760.8|1760.3|1759.3|28
1643294060000|2022-01-27 14:34:20|1760.2|1759.2|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1643294070000|2022-01-27 14:34:30|1760.2|1759.2|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1643294080000|2022-01-27 14:34:40|1760.2|1759.2|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1643294090000|2022-01-27 14:34:50|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1643294100000|2022-01-27 14:35:00|1759.8|1758.8|1758.5|1757.5|1759.9|1758.9|1758.5|1757.5|0
1643294110000|2022-01-27 14:35:10|1758.4|1757.4|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1643294120000|2022-01-27 14:35:20|1758|1757|1758.3|1757.3|1758.3|1757.3|1758|1757|0
1643294130000|2022-01-27 14:35:30|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1643294140000|2022-01-27 14:35:40|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1643294150000|2022-01-27 14:35:50|1758.3|1757.3|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1643294160000|2022-01-27 14:36:00|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.2|1757.2|0
1643294170000|2022-01-27 14:36:10|1758.2|1757.2|1757.8|1756.8|1758.2|1757.2|1756.9|1755.9|0
1643294180000|2022-01-27 14:36:20|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1643294190000|2022-01-27 14:36:30|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.5|1756.5|0
1643294200000|2022-01-27 14:36:40|1757.9|1756.9|1757.5|1756.5|1757.9|1756.9|1757.5|1756.5|0
1643294210000|2022-01-27 14:36:50|1757.8|1756.8|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1643294220000|2022-01-27 14:37:00|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1643294230000|2022-01-27 14:37:10|1758.4|1757.4|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1643294240000|2022-01-27 14:37:20|1758.9|1757.9|1759.3|1758.3|1759.4|1758.4|1758.9|1757.9|0
1643294250000|2022-01-27 14:37:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1643294260000|2022-01-27 14:37:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1643294270000|2022-01-27 14:37:50|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1643294280000|2022-01-27 14:38:00|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1643294290000|2022-01-27 14:38:10|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1643294300000|2022-01-27 14:38:20|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1643294320000|2022-01-27 14:38:40|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759|1758|0
1643294330000|2022-01-27 14:38:50|1759.5|1758.5|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1643294340000|2022-01-27 14:39:00|1759.7|1758.7|1760|1759|1760|1759|1759.7|1758.7|0
1643294350000|2022-01-27 14:39:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1643294420000|2022-01-27 14:40:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1643294430000|2022-01-27 14:40:30|1760.5|1759.5|1760.8|1759.8|1760.8|1759.8|1760.5|1759.5|0
1643294460000|2022-01-27 14:41:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1643294470000|2022-01-27 14:41:10|1761.2|1760.2|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|4
1643294480000|2022-01-27 14:41:20|1761.2|1760.2|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|3
1643294490000|2022-01-27 14:41:30|1761.3|1760.3|1761.7|1760.7|1761.8|1760.8|1761.2|1760.2|0
1643294510000|2022-01-27 14:41:50|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1643294520000|2022-01-27 14:42:00|1761.3|1760.3|1761|1760|1761.3|1760.3|1761|1760|0
1643294530000|2022-01-27 14:42:10|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1643294540000|2022-01-27 14:42:20|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1643294550000|2022-01-27 14:42:30|1761|1760|1761|1760|1761|1760|1760.9|1759.9|0
1643294560000|2022-01-27 14:42:40|1761.2|1760.2|1761|1760|1761.2|1760.2|1760.9|1759.9|0
1643294570000|2022-01-27 14:42:50|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.7|1759.7|0
1643294590000|2022-01-27 14:43:10|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1643294600000|2022-01-27 14:43:20|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1643294610000|2022-01-27 14:43:30|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1643294620000|2022-01-27 14:43:40|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1643294630000|2022-01-27 14:43:50|1761.5|1760.5|1761.9|1760.9|1761.9|1760.9|1761.4|1760.4|0
1643294640000|2022-01-27 14:44:00|1761.8|1760.8|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1643294660000|2022-01-27 14:44:20|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1643294670000|2022-01-27 14:44:30|1761.8|1760.8|1762.2|1761.2|1762.3|1761.3|1761.8|1760.8|0
1643294680000|2022-01-27 14:44:40|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1643294690000|2022-01-27 14:44:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643294700000|2022-01-27 14:45:00|1762.5|1761.5|1762.3|1761.3|1762.5|1761.5|1762.3|1761.3|0
1643294720000|2022-01-27 14:45:20|1762.2|1761.2|1761.8|1760.8|1762.2|1761.2|1761.8|1760.8|0
1643294730000|2022-01-27 14:45:30|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1643294740000|2022-01-27 14:45:40|1762.2|1761.2|1761.8|1760.8|1762.2|1761.2|1761.8|1760.8|0
1643294750000|2022-01-27 14:45:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643294760000|2022-01-27 14:46:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643294770000|2022-01-27 14:46:10|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1643294790000|2022-01-27 14:46:30|1760.9|1759.9|1761|1760|1761|1760|1760.9|1759.9|0
1643294800000|2022-01-27 14:46:40|1760.9|1759.9|1761|1760|1761|1760|1760.9|1759.9|0
1643294810000|2022-01-27 14:46:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1643294830000|2022-01-27 14:47:10|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761|1760|0
1643294840000|2022-01-27 14:47:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1643294850000|2022-01-27 14:47:30|1761.4|1760.4|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1643294860000|2022-01-27 14:47:40|1761.5|1760.5|1761.3|1760.3|1761.5|1760.5|1761.3|1760.3|0
1643294870000|2022-01-27 14:47:50|1761.4|1760.4|1761.8|1760.8|1761.8|1760.8|1761.4|1760.4|0
1643294880000|2022-01-27 14:48:00|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1643294890000|2022-01-27 14:48:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643294900000|2022-01-27 14:48:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1643294910000|2022-01-27 14:48:30|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1643294930000|2022-01-27 14:48:50|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1643294940000|2022-01-27 14:49:00|1762.4|1761.4|1762.2|1761.2|1762.5|1761.5|1762|1761|0
1643294950000|2022-01-27 14:49:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643294960000|2022-01-27 14:49:20|1762.2|1761.2|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1643294970000|2022-01-27 14:49:30|1762|1761|1761.8|1760.8|1762|1761|1761.8|1760.8|0
1643294980000|2022-01-27 14:49:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1643294990000|2022-01-27 14:49:50|1761.7|1760.7|1761.8|1760.8|1761.8|1760.8|1761.7|1760.7|0
1643295000000|2022-01-27 14:50:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643295010000|2022-01-27 14:50:10|1762|1761|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1643295020000|2022-01-27 14:50:20|1761.8|1760.8|1762|1761|1762|1761|1761.8|1760.8|0
1643295030000|2022-01-27 14:50:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643295040000|2022-01-27 14:50:40|1761.8|1760.8|1761.5|1760.5|1761.8|1760.8|1761.5|1760.5|0
1643295050000|2022-01-27 14:50:50|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.5|1760.5|0
1643295060000|2022-01-27 14:51:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643295070000|2022-01-27 14:51:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1643295080000|2022-01-27 14:51:20|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1643295090000|2022-01-27 14:51:30|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1643295100000|2022-01-27 14:51:40|1761.4|1760.4|1761|1760|1761.4|1760.4|1760.9|1759.9|0
1643295110000|2022-01-27 14:51:50|1760.9|1759.9|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1643295120000|2022-01-27 14:52:00|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1643295130000|2022-01-27 14:52:10|1761|1760|1761|1760|1761.2|1760.2|1761|1760|0
1643295140000|2022-01-27 14:52:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1643295150000|2022-01-27 14:52:30|1761|1760|1761|1760|1761.2|1760.2|1760.9|1759.9|0
1643295160000|2022-01-27 14:52:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1643295180000|2022-01-27 14:53:00|1761.3|1760.3|1761|1760|1761.4|1760.4|1761|1760|0
1643295190000|2022-01-27 14:53:10|1760.9|1759.9|1761|1760|1761|1760|1760.9|1759.9|0
1643295200000|2022-01-27 14:53:20|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1643295220000|2022-01-27 14:53:40|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1643295230000|2022-01-27 14:53:50|1761.2|1760.2|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1643295240000|2022-01-27 14:54:00|1761.3|1760.3|1761.3|1760.3|1761.4|1760.4|1761.2|1760.2|0
1643295250000|2022-01-27 14:54:10|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1643295260000|2022-01-27 14:54:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1643295290000|2022-01-27 14:54:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1643295300000|2022-01-27 14:55:00|1761.7|1760.7|1761.3|1760.3|1761.7|1760.7|1761.2|1760.2|0
1643295310000|2022-01-27 14:55:10|1761.4|1760.4|1761.2|1760.2|1761.5|1760.5|1761.2|1760.2|0
1643295320000|2022-01-27 14:55:20|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1643295330000|2022-01-27 14:55:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1643295340000|2022-01-27 14:55:40|1761.4|1760.4|1761.3|1760.3|1761.5|1760.5|1761.3|1760.3|0
1643295350000|2022-01-27 14:55:50|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1643295360000|2022-01-27 14:56:00|1761.4|1760.4|1761.5|1760.5|1761.7|1760.7|1761.3|1760.3|0
1643295370000|2022-01-27 14:56:10|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1643295380000|2022-01-27 14:56:20|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1643295420000|2022-01-27 14:57:00|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1643295430000|2022-01-27 14:57:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1643295510000|2022-01-27 14:58:30|1761|1760|1761.3|1760.3|1761.3|1760.3|1761|1760|0
1643295530000|2022-01-27 14:58:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1643295540000|2022-01-27 14:59:00|1761|1760|1761.4|1760.4|1761.4|1760.4|1761|1760|0
1643295550000|2022-01-27 14:59:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1643295570000|2022-01-27 14:59:30|1761|1760|1761|1760|1761.2|1760.2|1761|1760|0
1643295590000|2022-01-27 14:59:50|1761.2|1760.2|1761|1760|1761.3|1760.3|1761|1760|0
1643295630000|2022-01-27 15:00:30|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1643295650000|2022-01-27 15:00:50|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1643295660000|2022-01-27 15:01:00|1760.5|1759.5|1759.2|1758.2|1760.5|1759.5|1759.2|1758.2|2
1643295690000|2022-01-27 15:01:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1643295710000|2022-01-27 15:01:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1643295720000|2022-01-27 15:02:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1643295800000|2022-01-27 15:03:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643295840000|2022-01-27 15:04:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1643295850000|2022-01-27 15:04:10|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1643295890000|2022-01-27 15:04:50|1759.4|1758.4|1760.7|1759.7|1760.7|1759.7|1759.4|1758.4|0
1643295910000|2022-01-27 15:05:10|1760.5|1759.5|1759.9|1758.9|1760.5|1759.5|1759.9|1758.9|0
1643295920000|2022-01-27 15:05:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1643295940000|2022-01-27 15:05:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1643295970000|2022-01-27 15:06:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1643296080000|2022-01-27 15:08:00|1759.5|1758.5|1759.3|1758.3|1759.5|1758.5|1759.3|1758.3|0
1643296120000|2022-01-27 15:08:40|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1643296130000|2022-01-27 15:08:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643296150000|2022-01-27 15:09:10|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1643296260000|2022-01-27 15:11:00|1759.4|1758.4|1760.9|1759.9|1760.9|1759.9|1759.4|1758.4|0
1643296270000|2022-01-27 15:11:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1643296290000|2022-01-27 15:11:30|1761.2|1760.2|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1643296330000|2022-01-27 15:12:10|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1643296390000|2022-01-27 15:13:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1643296400000|2022-01-27 15:13:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1643296450000|2022-01-27 15:14:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1643296460000|2022-01-27 15:14:20|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1643296580000|2022-01-27 15:16:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1643296680000|2022-01-27 15:18:00|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1643296690000|2022-01-27 15:18:10|1762.5|1761.5|1761.7|1760.7|1762.5|1761.5|1761.7|1760.7|0
1643296780000|2022-01-27 15:19:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1643296870000|2022-01-27 15:21:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643296910000|2022-01-27 15:21:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643296930000|2022-01-27 15:22:10|1763|1762|1762.7|1761.7|1763|1762|1762.7|1761.7|2
1643297040000|2022-01-27 15:24:00|1762.5|1761.5|1762.7|1761.7|1762.7|1761.7|1762.5|1761.5|0
1643297050000|2022-01-27 15:24:10|1762.5|1761.5|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1643297060000|2022-01-27 15:24:20|1762.3|1761.3|1760.4|1759.4|1762.3|1761.3|1760.4|1759.4|0
1643297080000|2022-01-27 15:24:40|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1643297100000|2022-01-27 15:25:00|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1643297110000|2022-01-27 15:25:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1643297120000|2022-01-27 15:25:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1643297130000|2022-01-27 15:25:30|1760|1759|1759.8|1758.8|1760.2|1759.2|1759.8|1758.8|0
1643297140000|2022-01-27 15:25:40|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1643297150000|2022-01-27 15:25:50|1759.5|1758.5|1759.7|1758.7|1759.7|1758.7|1759.5|1758.5|0
1643297170000|2022-01-27 15:26:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1643297180000|2022-01-27 15:26:20|1759.4|1758.4|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1643297190000|2022-01-27 15:26:30|1759.5|1758.5|1759.4|1758.4|1759.7|1758.7|1759.4|1758.4|0
1643297210000|2022-01-27 15:26:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1643297220000|2022-01-27 15:27:00|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1643297230000|2022-01-27 15:27:10|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.4|1758.4|0
1643297240000|2022-01-27 15:27:20|1759.7|1758.7|1759.8|1758.8|1759.9|1758.9|1759.7|1758.7|0
1643297260000|2022-01-27 15:27:40|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1643297270000|2022-01-27 15:27:50|1759.7|1758.7|1759.4|1758.4|1759.7|1758.7|1759.4|1758.4|0
1643297280000|2022-01-27 15:28:00|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1643297290000|2022-01-27 15:28:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1643297300000|2022-01-27 15:28:20|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1643297330000|2022-01-27 15:28:50|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1643297340000|2022-01-27 15:29:00|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1643297350000|2022-01-27 15:29:10|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759|1758|0
1643297360000|2022-01-27 15:29:20|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1643297390000|2022-01-27 15:29:50|1759|1758|1757.2|1756.2|1759|1758|1757.2|1756.2|0
1643297400000|2022-01-27 15:30:00|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1643297410000|2022-01-27 15:30:10|1757.3|1756.3|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1643297420000|2022-01-27 15:30:20|1757.3|1756.3|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1643297430000|2022-01-27 15:30:30|1757|1756|1757|1756|1757|1756|1757|1756|0
1643297450000|2022-01-27 15:30:50|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1643297460000|2022-01-27 15:31:00|1757|1756|1756.4|1755.4|1757.2|1756.2|1756.4|1755.4|0
1643297470000|2022-01-27 15:31:10|1756.3|1755.3|1756.7|1755.7|1756.7|1755.7|1756.3|1755.3|0
1643297480000|2022-01-27 15:31:20|1756.5|1755.5|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1643297490000|2022-01-27 15:31:30|1756.2|1755.2|1754.4|1753.4|1756.2|1755.2|1754.4|1753.4|0
1643297500000|2022-01-27 15:31:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643297510000|2022-01-27 15:31:50|1754.4|1753.4|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1643297520000|2022-01-27 15:32:00|1754.3|1753.3|1754.5|1753.5|1754.5|1753.5|1754.3|1753.3|0
1643297530000|2022-01-27 15:32:10|1755|1754|1754.9|1753.9|1755.2|1754.2|1754.9|1753.9|0
1643297540000|2022-01-27 15:32:20|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1643297550000|2022-01-27 15:32:30|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1643297560000|2022-01-27 15:32:40|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1643297580000|2022-01-27 15:33:00|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1643297590000|2022-01-27 15:33:10|1755.3|1754.3|1755.7|1754.7|1755.7|1754.7|1755.3|1754.3|0
1643297600000|2022-01-27 15:33:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643297610000|2022-01-27 15:33:30|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643297630000|2022-01-27 15:33:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1643297640000|2022-01-27 15:34:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1643297650000|2022-01-27 15:34:10|1755.5|1754.5|1755.7|1754.7|1755.8|1754.8|1755.5|1754.5|0
1643297660000|2022-01-27 15:34:20|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1643297670000|2022-01-27 15:34:30|1755.7|1754.7|1755.8|1754.8|1755.9|1754.9|1755.7|1754.7|0
1643297680000|2022-01-27 15:34:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643297690000|2022-01-27 15:34:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643297700000|2022-01-27 15:35:00|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1643297710000|2022-01-27 15:35:10|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1643297720000|2022-01-27 15:35:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1643297740000|2022-01-27 15:35:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643297750000|2022-01-27 15:35:50|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1643297760000|2022-01-27 15:36:00|1755.8|1754.8|1755.7|1754.7|1755.9|1754.9|1755.7|1754.7|0
1643297770000|2022-01-27 15:36:10|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1643297780000|2022-01-27 15:36:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1643297800000|2022-01-27 15:36:40|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1643297810000|2022-01-27 15:36:50|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643297830000|2022-01-27 15:37:10|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643297840000|2022-01-27 15:37:20|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643297860000|2022-01-27 15:37:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643297870000|2022-01-27 15:37:50|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643297880000|2022-01-27 15:38:00|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643297900000|2022-01-27 15:38:20|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1643297910000|2022-01-27 15:38:30|1756.5|1755.5|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1643297920000|2022-01-27 15:38:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1643297930000|2022-01-27 15:38:50|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643297940000|2022-01-27 15:39:00|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1643297950000|2022-01-27 15:39:10|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1643297960000|2022-01-27 15:39:20|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1643297980000|2022-01-27 15:39:40|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1643297990000|2022-01-27 15:39:50|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1643298000000|2022-01-27 15:40:00|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1643298010000|2022-01-27 15:40:10|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1643298020000|2022-01-27 15:40:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643298030000|2022-01-27 15:40:30|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643298040000|2022-01-27 15:40:40|1756|1755|1756|1755|1756|1755|1756|1755|0
1643298060000|2022-01-27 15:41:00|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.7|1754.7|0
1643298070000|2022-01-27 15:41:10|1755.7|1754.7|1755.8|1754.8|1755.9|1754.9|1755.7|1754.7|0
1643298080000|2022-01-27 15:41:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1643298090000|2022-01-27 15:41:30|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643298120000|2022-01-27 15:42:00|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643298130000|2022-01-27 15:42:10|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1643298140000|2022-01-27 15:42:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643298150000|2022-01-27 15:42:30|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1643298160000|2022-01-27 15:42:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643298170000|2022-01-27 15:42:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643298180000|2022-01-27 15:43:00|1756.2|1755.2|1756|1755|1756.3|1755.3|1756|1755|0
1643298220000|2022-01-27 15:43:40|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1643298230000|2022-01-27 15:43:50|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643298240000|2022-01-27 15:44:00|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1643298260000|2022-01-27 15:44:20|1756.8|1755.8|1757.2|1756.2|1757.2|1756.2|1756.8|1755.8|0
1643298290000|2022-01-27 15:44:50|1757.5|1756.5|1758.2|1757.2|1758.2|1757.2|1757.5|1756.5|0
1643298300000|2022-01-27 15:45:00|1758.3|1757.3|1758.8|1757.8|1758.8|1757.8|1758.3|1757.3|0
1643298310000|2022-01-27 15:45:10|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1643298320000|2022-01-27 15:45:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1643298330000|2022-01-27 15:45:30|1758.8|1757.8|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1643298340000|2022-01-27 15:45:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1643298350000|2022-01-27 15:45:50|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1643298360000|2022-01-27 15:46:00|1759.4|1758.4|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1643298380000|2022-01-27 15:46:20|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1643298400000|2022-01-27 15:46:40|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1643298410000|2022-01-27 15:46:50|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1643298420000|2022-01-27 15:47:00|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1643298430000|2022-01-27 15:47:10|1759.4|1758.4|1759|1758|1759.4|1758.4|1759|1758|0
1643298440000|2022-01-27 15:47:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643298460000|2022-01-27 15:47:40|1759|1758|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1643298470000|2022-01-27 15:47:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1643298480000|2022-01-27 15:48:00|1758.7|1757.7|1758.3|1757.3|1758.8|1757.8|1758.3|1757.3|0
1643298490000|2022-01-27 15:48:10|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1643298500000|2022-01-27 15:48:20|1757|1756|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1643298510000|2022-01-27 15:48:30|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.2|1756.2|0
1643298520000|2022-01-27 15:48:40|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1643298530000|2022-01-27 15:48:50|1757.2|1756.2|1757.4|1756.4|1757.4|1756.4|1757.2|1756.2|0
1643298540000|2022-01-27 15:49:00|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1643298560000|2022-01-27 15:49:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1643298570000|2022-01-27 15:49:30|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1643298580000|2022-01-27 15:49:40|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1643298590000|2022-01-27 15:49:50|1758|1757|1758|1757|1758|1757|1758|1757|0
1643298600000|2022-01-27 15:50:00|1757.9|1756.9|1758.7|1757.7|1758.7|1757.7|1757.9|1756.9|0
1643298610000|2022-01-27 15:50:10|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1643298620000|2022-01-27 15:50:20|1758.7|1757.7|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1643298630000|2022-01-27 15:50:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1643298640000|2022-01-27 15:50:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1643298650000|2022-01-27 15:50:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1643298660000|2022-01-27 15:51:00|1758.8|1757.8|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1643298670000|2022-01-27 15:51:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643298690000|2022-01-27 15:51:30|1758.8|1757.8|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1643298700000|2022-01-27 15:51:40|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1643298710000|2022-01-27 15:51:50|1758.8|1757.8|1758.2|1757.2|1758.9|1757.9|1758.2|1757.2|0
1643298720000|2022-01-27 15:52:00|1758|1757|1759.2|1758.2|1759.3|1758.3|1758|1757|0
1643298730000|2022-01-27 15:52:10|1759.3|1758.3|1759|1758|1759.3|1758.3|1759|1758|1
1643298740000|2022-01-27 15:52:20|1759.2|1758.2|1759.3|1758.3|1759.4|1758.4|1759.2|1758.2|1
1643298750000|2022-01-27 15:52:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|1
1643298760000|2022-01-27 15:52:40|1759.3|1758.3|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|1
1643298770000|2022-01-27 15:52:50|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|1
1643298780000|2022-01-27 15:53:00|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1643298790000|2022-01-27 15:53:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|1
1643298800000|2022-01-27 15:53:20|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|1
1643298810000|2022-01-27 15:53:30|1759.8|1758.8|1759.2|1758.2|1759.9|1758.9|1759.2|1758.2|1
1643298820000|2022-01-27 15:53:40|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1643298840000|2022-01-27 15:54:00|1758.9|1757.9|1758.9|1757.9|1759.2|1758.2|1758.9|1757.9|0
1643298850000|2022-01-27 15:54:10|1758.4|1757.4|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|10
1643298860000|2022-01-27 15:54:20|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1643298870000|2022-01-27 15:54:30|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1
1643298880000|2022-01-27 15:54:40|1758.2|1757.2|1757.9|1756.9|1758.2|1757.2|1757.7|1756.7|0
1643298890000|2022-01-27 15:54:50|1757.4|1756.4|1757.4|1756.4|1757.7|1756.7|1757.4|1756.4|2
1643357850000|2022-01-28 08:17:30|1740.3|1739.3|1741.5|1740.5|1742.4|1741.4|1740.3|1739.3|0
1643357860000|2022-01-28 08:17:40|1741.4|1740.4|1740.8|1739.8|1741.4|1740.4|1740.7|1739.7|0
1643357870000|2022-01-28 08:17:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1643357880000|2022-01-28 08:18:00|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1643357890000|2022-01-28 08:18:10|1739.9|1738.9|1740.4|1739.4|1740.4|1739.4|1739.9|1738.9|0
1643357910000|2022-01-28 08:18:30|1740|1739|1740|1739|1740.4|1739.4|1740|1739|0
1643357920000|2022-01-28 08:18:40|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1643357930000|2022-01-28 08:18:50|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1643357940000|2022-01-28 08:19:00|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1643357950000|2022-01-28 08:19:10|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1738.9|1737.9|0
1643357960000|2022-01-28 08:19:20|1739.3|1738.3|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1643357970000|2022-01-28 08:19:30|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1643357980000|2022-01-28 08:19:40|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1643357990000|2022-01-28 08:19:50|1739.2|1738.2|1739.4|1738.4|1739.7|1738.7|1738.9|1737.9|0
1643358000000|2022-01-28 08:20:00|1739.7|1738.7|1740|1739|1740|1739|1739.4|1738.4|0
1643358010000|2022-01-28 08:20:10|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643358020000|2022-01-28 08:20:20|1739.3|1738.3|1738.7|1737.7|1739.3|1738.3|1738.7|1737.7|0
1643358030000|2022-01-28 08:20:30|1738.9|1737.9|1737.8|1736.8|1738.9|1737.9|1737.8|1736.8|0
1643358040000|2022-01-28 08:20:40|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1643358050000|2022-01-28 08:20:50|1737.4|1736.4|1737|1736|1737.4|1736.4|1737|1736|0
1643358060000|2022-01-28 08:21:00|1737.2|1736.2|1736.7|1735.7|1737.2|1736.2|1736.7|1735.7|0
1643358070000|2022-01-28 08:21:10|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.4|1735.4|0
1643358080000|2022-01-28 08:21:20|1736.4|1735.4|1736.4|1735.4|1736.7|1735.7|1736.3|1735.3|0
1643358090000|2022-01-28 08:21:30|1736.7|1735.7|1736.2|1735.2|1736.7|1735.7|1736.2|1735.2|0
1643358100000|2022-01-28 08:21:40|1736|1735|1735.4|1734.4|1736|1735|1735.4|1734.4|0
1643358110000|2022-01-28 08:21:50|1735.7|1734.7|1734.9|1733.9|1735.7|1734.7|1734.9|1733.9|0
1643358120000|2022-01-28 08:22:00|1735.2|1734.2|1736.2|1735.2|1736.2|1735.2|1734.9|1733.9|0
1643358130000|2022-01-28 08:22:10|1736|1735|1735.3|1734.3|1736|1735|1735.3|1734.3|0
1643358140000|2022-01-28 08:22:20|1735.4|1734.4|1734.9|1733.9|1735.4|1734.4|1734.9|1733.9|0
1643358150000|2022-01-28 08:22:30|1735.2|1734.2|1734.7|1733.7|1735.2|1734.2|1734.5|1733.5|0
1643358160000|2022-01-28 08:22:40|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1643358170000|2022-01-28 08:22:50|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1643358180000|2022-01-28 08:23:00|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1643358190000|2022-01-28 08:23:10|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1643358200000|2022-01-28 08:23:20|1734.5|1733.5|1734.4|1733.4|1734.7|1733.7|1734.2|1733.2|0
1643358210000|2022-01-28 08:23:30|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1733.9|1732.9|0
1643358220000|2022-01-28 08:23:40|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.5|1733.5|0
1643358230000|2022-01-28 08:23:50|1735.4|1734.4|1735.4|1734.4|1735.7|1734.7|1735.4|1734.4|0
1643358250000|2022-01-28 08:24:10|1735.7|1734.7|1736.4|1735.4|1736.4|1735.4|1735.7|1734.7|0
1643358260000|2022-01-28 08:24:20|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.4|1735.4|0
1643358270000|2022-01-28 08:24:30|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1643358280000|2022-01-28 08:24:40|1736.8|1735.8|1736.9|1735.9|1736.9|1735.9|1736.4|1735.4|0
1643358290000|2022-01-28 08:24:50|1737.2|1736.2|1737.4|1736.4|1737.4|1736.4|1736.9|1735.9|0
1643358300000|2022-01-28 08:25:00|1737.2|1736.2|1736.9|1735.9|1737.4|1736.4|1736.9|1735.9|0
1643358310000|2022-01-28 08:25:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1643358320000|2022-01-28 08:25:20|1736.9|1735.9|1736.4|1735.4|1736.9|1735.9|1736.2|1735.2|0
1643358330000|2022-01-28 08:25:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1643358340000|2022-01-28 08:25:40|1736|1735|1735.7|1734.7|1736.2|1735.2|1735.7|1734.7|0
1643358360000|2022-01-28 08:26:00|1735.9|1734.9|1735.9|1734.9|1736.2|1735.2|1735.9|1734.9|0
1643358370000|2022-01-28 08:26:10|1735.7|1734.7|1735.4|1734.4|1735.9|1734.9|1735.4|1734.4|0
1643358380000|2022-01-28 08:26:20|1735.3|1734.3|1734.9|1733.9|1735.4|1734.4|1734.9|1733.9|0
1643358390000|2022-01-28 08:26:30|1735.2|1734.2|1736.4|1735.4|1736.4|1735.4|1735.2|1734.2|0
1643358400000|2022-01-28 08:26:40|1736.2|1735.2|1737.2|1736.2|1737.2|1736.2|1736.2|1735.2|0
1643358410000|2022-01-28 08:26:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1643358420000|2022-01-28 08:27:00|1737.2|1736.2|1738.4|1737.4|1738.7|1737.7|1736.9|1735.9|0
1643358430000|2022-01-28 08:27:10|1738.3|1737.3|1737.7|1736.7|1738.3|1737.3|1737.7|1736.7|0
1643358440000|2022-01-28 08:27:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1643358450000|2022-01-28 08:27:30|1737.9|1736.9|1739.2|1738.2|1739.2|1738.2|1737.9|1736.9|0
1643358460000|2022-01-28 08:27:40|1739|1738|1738.9|1737.9|1739|1738|1738.7|1737.7|0
1643358470000|2022-01-28 08:27:50|1738.7|1737.7|1737.9|1736.9|1738.9|1737.9|1737.9|1736.9|0
1643358480000|2022-01-28 08:28:00|1738.2|1737.2|1737.9|1736.9|1738.4|1737.4|1737.9|1736.9|0
1643358490000|2022-01-28 08:28:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643358500000|2022-01-28 08:28:20|1737.9|1736.9|1738.4|1737.4|1738.4|1737.4|1737.7|1736.7|0
1643358510000|2022-01-28 08:28:30|1738.3|1737.3|1737.9|1736.9|1738.3|1737.3|1737.9|1736.9|0
1643358520000|2022-01-28 08:28:40|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1737.9|1736.9|0
1643358540000|2022-01-28 08:29:00|1738.3|1737.3|1738.7|1737.7|1738.9|1737.9|1738.3|1737.3|0
1643358550000|2022-01-28 08:29:10|1738.4|1737.4|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1643358560000|2022-01-28 08:29:20|1738.4|1737.4|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1643358570000|2022-01-28 08:29:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643358580000|2022-01-28 08:29:40|1738.7|1737.7|1738.9|1737.9|1739.2|1738.2|1738.7|1737.7|0
1643358590000|2022-01-28 08:29:50|1739.2|1738.2|1738.7|1737.7|1739.2|1738.2|1738.7|1737.7|0
1643358600000|2022-01-28 08:30:00|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.7|1737.7|0
1643358610000|2022-01-28 08:30:10|1738.7|1737.7|1740.2|1739.2|1740.2|1739.2|1738.7|1737.7|0
1643358620000|2022-01-28 08:30:20|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.2|1739.2|0
1643358630000|2022-01-28 08:30:30|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.2|1739.2|0
1643358640000|2022-01-28 08:30:40|1740.2|1739.2|1740.7|1739.7|1740.7|1739.7|1740.2|1739.2|0
1643358650000|2022-01-28 08:30:50|1740.9|1739.9|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1643358660000|2022-01-28 08:31:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1643358670000|2022-01-28 08:31:10|1740.5|1739.5|1740.2|1739.2|1740.5|1739.5|1740.2|1739.2|0
1643358690000|2022-01-28 08:31:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643358700000|2022-01-28 08:31:40|1739.8|1738.8|1739.4|1738.4|1739.9|1738.9|1739.4|1738.4|0
1643358710000|2022-01-28 08:31:50|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1643358720000|2022-01-28 08:32:00|1738.7|1737.7|1738.7|1737.7|1739.2|1738.2|1738.7|1737.7|0
1643358730000|2022-01-28 08:32:10|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1643358740000|2022-01-28 08:32:20|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1643358750000|2022-01-28 08:32:30|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1643358760000|2022-01-28 08:32:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1643358770000|2022-01-28 08:32:50|1738.7|1737.7|1738.2|1737.2|1738.7|1737.7|1738.2|1737.2|0
1643358780000|2022-01-28 08:33:00|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1643358790000|2022-01-28 08:33:10|1737.5|1736.5|1738.4|1737.4|1738.4|1737.4|1737.5|1736.5|0
1643358800000|2022-01-28 08:33:20|1738.2|1737.2|1737.7|1736.7|1738.4|1737.4|1737.7|1736.7|0
1643358810000|2022-01-28 08:33:30|1737.5|1736.5|1735.7|1734.7|1737.5|1736.5|1735.4|1734.4|0
1643358820000|2022-01-28 08:33:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1643358830000|2022-01-28 08:33:50|1735.3|1734.3|1734.9|1733.9|1735.3|1734.3|1734.9|1733.9|0
1643358840000|2022-01-28 08:34:00|1734.7|1733.7|1734.4|1733.4|1734.7|1733.7|1734.2|1733.2|0
1643358850000|2022-01-28 08:34:10|1734.2|1733.2|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1643358860000|2022-01-28 08:34:20|1733.9|1732.9|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1643358870000|2022-01-28 08:34:30|1734.2|1733.2|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1643358880000|2022-01-28 08:34:40|1734.2|1733.2|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1643358890000|2022-01-28 08:34:50|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.4|1732.4|0
1643358900000|2022-01-28 08:35:00|1733.8|1732.8|1734.9|1733.9|1734.9|1733.9|1733.8|1732.8|0
1643358910000|2022-01-28 08:35:10|1735.2|1734.2|1734.9|1733.9|1735.4|1734.4|1734.9|1733.9|0
1643358930000|2022-01-28 08:35:30|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.2|1734.2|0
1643358940000|2022-01-28 08:35:40|1735.7|1734.7|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1643358950000|2022-01-28 08:35:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|0
1643358960000|2022-01-28 08:36:00|1736.2|1735.2|1736.9|1735.9|1736.9|1735.9|1736.2|1735.2|0
1643358970000|2022-01-28 08:36:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1643358980000|2022-01-28 08:36:20|1736.9|1735.9|1737.2|1736.2|1737.2|1736.2|1736.9|1735.9|0
1643358990000|2022-01-28 08:36:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643359000000|2022-01-28 08:36:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1643359010000|2022-01-28 08:36:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1643359020000|2022-01-28 08:37:00|1737.2|1736.2|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1643359030000|2022-01-28 08:37:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1643359040000|2022-01-28 08:37:20|1737.7|1736.7|1738.7|1737.7|1738.7|1737.7|1737.7|1736.7|0
1643359060000|2022-01-28 08:37:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1643359070000|2022-01-28 08:37:50|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1643359080000|2022-01-28 08:38:00|1739|1738|1738.2|1737.2|1739|1738|1738.2|1737.2|0
1643359090000|2022-01-28 08:38:10|1737.9|1736.9|1739.4|1738.4|1739.4|1738.4|1737.9|1736.9|0
1643359100000|2022-01-28 08:38:20|1739.7|1738.7|1740.2|1739.2|1740.2|1739.2|1739.4|1738.4|0
1643359110000|2022-01-28 08:38:30|1740.4|1739.4|1740.9|1739.9|1740.9|1739.9|1740.4|1739.4|0
1643359120000|2022-01-28 08:38:40|1740.7|1739.7|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1643359140000|2022-01-28 08:39:00|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1643359200000|2022-01-28 08:40:00|1740.6|1739.6|1742.2|1741.2|1742.2|1741.2|1740.6|1739.6|0
1643359210000|2022-01-28 08:40:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643359230000|2022-01-28 08:40:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643359260000|2022-01-28 08:41:00|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1643359320000|2022-01-28 08:42:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643359420000|2022-01-28 08:43:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643359450000|2022-01-28 08:44:10|1742.3|1741.3|1741.4|1740.4|1742.3|1741.3|1741.4|1740.4|0
1643359460000|2022-01-28 08:44:20|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1643359500000|2022-01-28 08:45:00|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1643359520000|2022-01-28 08:45:20|1740.1|1739.1|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1643359530000|2022-01-28 08:45:30|1740.4|1739.4|1740.6|1739.6|1740.7|1739.7|1740.4|1739.4|0
1643359550000|2022-01-28 08:45:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1643359590000|2022-01-28 08:46:30|1740.8|1739.8|1741.8|1740.8|1741.9|1740.9|1740.8|1739.8|0
1643359600000|2022-01-28 08:46:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1643359610000|2022-01-28 08:46:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1643359620000|2022-01-28 08:47:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1643359640000|2022-01-28 08:47:20|1741.8|1740.8|1743.3|1742.3|1743.3|1742.3|1741.8|1740.8|0
1643359650000|2022-01-28 08:47:30|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1643359660000|2022-01-28 08:47:40|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1643359670000|2022-01-28 08:47:50|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1643359680000|2022-01-28 08:48:00|1744.2|1743.2|1745.6|1744.6|1745.6|1744.6|1744.2|1743.2|0
1643359690000|2022-01-28 08:48:10|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1643359710000|2022-01-28 08:48:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1643359740000|2022-01-28 08:49:00|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1643359760000|2022-01-28 08:49:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1643359780000|2022-01-28 08:49:40|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643359790000|2022-01-28 08:49:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643359830000|2022-01-28 08:50:30|1744.9|1743.9|1745.2|1744.2|1745.2|1744.2|1744.9|1743.9|0
1643359840000|2022-01-28 08:50:40|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643359850000|2022-01-28 08:50:50|1746.1|1745.1|1745.9|1744.9|1746.1|1745.1|1745.9|1744.9|0
1643359860000|2022-01-28 08:51:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1643359880000|2022-01-28 08:51:20|1745.6|1744.6|1745.1|1744.1|1745.6|1744.6|1745.1|1744.1|0
1643359900000|2022-01-28 08:51:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643359920000|2022-01-28 08:52:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643359940000|2022-01-28 08:52:20|1744.2|1743.2|1742.7|1741.7|1744.2|1743.2|1742.7|1741.7|0
1643360040000|2022-01-28 08:54:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643360090000|2022-01-28 08:54:50|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1643360150000|2022-01-28 08:55:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1643360200000|2022-01-28 08:56:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643360210000|2022-01-28 08:56:50|1742.7|1741.7|1742.4|1741.4|1742.7|1741.7|1742.4|1741.4|0
1643360220000|2022-01-28 08:57:00|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1643360230000|2022-01-28 08:57:10|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1643360240000|2022-01-28 08:57:20|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1643360260000|2022-01-28 08:57:40|1741.2|1740.2|1741.6|1740.6|1741.6|1740.6|1741.2|1740.2|0
1643360270000|2022-01-28 08:57:50|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1643360280000|2022-01-28 08:58:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643360290000|2022-01-28 08:58:10|1742.4|1741.4|1742.9|1741.9|1742.9|1741.9|1742.4|1741.4|0
1643360300000|2022-01-28 08:58:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1643360310000|2022-01-28 08:58:30|1743.3|1742.3|1744.7|1743.7|1744.7|1743.7|1743.3|1742.3|0
1643360320000|2022-01-28 08:58:40|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643360330000|2022-01-28 08:58:50|1745.1|1744.1|1746.2|1745.2|1746.2|1745.2|1745.1|1744.1|0
1643360340000|2022-01-28 08:59:00|1746.1|1745.1|1745.9|1744.9|1746.1|1745.1|1745.9|1744.9|0
1643360370000|2022-01-28 08:59:30|1746.1|1745.1|1746.4|1745.4|1746.4|1745.4|1746.1|1745.1|0
1643360440000|2022-01-28 09:00:40|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643360460000|2022-01-28 09:01:00|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643360470000|2022-01-28 09:01:10|1746.1|1745.1|1744.9|1743.9|1746.1|1745.1|1744.9|1743.9|0
1643360480000|2022-01-28 09:01:20|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1643360550000|2022-01-28 09:02:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643360560000|2022-01-28 09:02:40|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1643360610000|2022-01-28 09:03:30|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1643360630000|2022-01-28 09:03:50|1743.1|1742.1|1742.6|1741.6|1743.1|1742.1|1742.6|1741.6|0
1643360710000|2022-01-28 09:05:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643360720000|2022-01-28 09:05:20|1741.6|1740.6|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1643360770000|2022-01-28 09:06:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1643360780000|2022-01-28 09:06:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643360810000|2022-01-28 09:06:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643360830000|2022-01-28 09:07:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1643360840000|2022-01-28 09:07:20|1740.1|1739.1|1739.1|1738.1|1740.1|1739.1|1739.1|1738.1|0
1643360850000|2022-01-28 09:07:30|1738.9|1737.9|1737.6|1736.6|1738.9|1737.9|1737.6|1736.6|0
1643360860000|2022-01-28 09:07:40|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1643360890000|2022-01-28 09:08:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1643360900000|2022-01-28 09:08:20|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1643360930000|2022-01-28 09:08:50|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1643360980000|2022-01-28 09:09:40|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1643361030000|2022-01-28 09:10:30|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1643361060000|2022-01-28 09:11:00|1736.7|1735.7|1738.1|1737.1|1738.1|1737.1|1736.7|1735.7|0
1643361070000|2022-01-28 09:11:10|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1643361210000|2022-01-28 09:13:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1643361220000|2022-01-28 09:13:40|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643361230000|2022-01-28 09:13:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1643361240000|2022-01-28 09:14:00|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1643361340000|2022-01-28 09:15:40|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1643361370000|2022-01-28 09:16:10|1739.7|1738.7|1740.8|1739.8|1740.9|1739.9|1739.7|1738.7|0
1643361380000|2022-01-28 09:16:20|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1643361410000|2022-01-28 09:16:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1643361440000|2022-01-28 09:17:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643361450000|2022-01-28 09:17:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643361470000|2022-01-28 09:17:50|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1643361480000|2022-01-28 09:18:00|1739.7|1738.7|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1643361500000|2022-01-28 09:18:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643361510000|2022-01-28 09:18:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1643361520000|2022-01-28 09:18:40|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1643361540000|2022-01-28 09:19:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643361560000|2022-01-28 09:19:20|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1643361630000|2022-01-28 09:20:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1643361650000|2022-01-28 09:20:50|1737.7|1736.7|1737.4|1736.4|1737.7|1736.7|1737.4|1736.4|0
1643361660000|2022-01-28 09:21:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643361740000|2022-01-28 09:22:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1643361760000|2022-01-28 09:22:40|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1643361780000|2022-01-28 09:23:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643361790000|2022-01-28 09:23:10|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1643361810000|2022-01-28 09:23:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643361830000|2022-01-28 09:23:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1643361870000|2022-01-28 09:24:30|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1643361950000|2022-01-28 09:25:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1643361990000|2022-01-28 09:26:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1643362030000|2022-01-28 09:27:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1643362080000|2022-01-28 09:28:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1643362140000|2022-01-28 09:29:00|1739.2|1738.2|1738.4|1737.4|1739.2|1738.2|1738.4|1737.4|0
1643362160000|2022-01-28 09:29:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1643362170000|2022-01-28 09:29:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1643362230000|2022-01-28 09:30:30|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1643362250000|2022-01-28 09:30:50|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|0
1643362270000|2022-01-28 09:31:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1643362280000|2022-01-28 09:31:20|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1643362300000|2022-01-28 09:31:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1643362320000|2022-01-28 09:32:00|1739.6|1738.6|1737.8|1736.8|1739.6|1738.6|1737.8|1736.8|0
1643362330000|2022-01-28 09:32:10|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1643362370000|2022-01-28 09:32:50|1737.8|1736.8|1738.2|1737.2|1738.2|1737.2|1737.8|1736.8|0
1643362380000|2022-01-28 09:33:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1643362410000|2022-01-28 09:33:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1643362450000|2022-01-28 09:34:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1643362490000|2022-01-28 09:34:50|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1643362500000|2022-01-28 09:35:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1643362530000|2022-01-28 09:35:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643362540000|2022-01-28 09:35:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1643362660000|2022-01-28 09:37:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643362690000|2022-01-28 09:38:10|1740.4|1739.4|1741.6|1740.6|1741.6|1740.6|1740.4|1739.4|0
1643362700000|2022-01-28 09:38:20|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1643362710000|2022-01-28 09:38:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1643362870000|2022-01-28 09:41:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643362880000|2022-01-28 09:41:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1643362890000|2022-01-28 09:41:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1643362910000|2022-01-28 09:41:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1643362930000|2022-01-28 09:42:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1643362980000|2022-01-28 09:43:00|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.4|1740.4|0
1643363030000|2022-01-28 09:43:50|1741.6|1740.6|1742.4|1741.4|1742.4|1741.4|1741.6|1740.6|0
1643363050000|2022-01-28 09:44:10|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1643363060000|2022-01-28 09:44:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643363100000|2022-01-28 09:45:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1643363310000|2022-01-28 09:48:30|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1643363350000|2022-01-28 09:49:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1643363360000|2022-01-28 09:49:20|1742.3|1741.3|1741.4|1740.4|1742.3|1741.3|1741.4|1740.4|0
1643363370000|2022-01-28 09:49:30|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1643363380000|2022-01-28 09:49:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643363390000|2022-01-28 09:49:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1643363450000|2022-01-28 09:50:50|1740.7|1739.7|1739.9|1738.9|1740.7|1739.7|1739.9|1738.9|0
1643363480000|2022-01-28 09:51:20|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1643363510000|2022-01-28 09:51:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643363540000|2022-01-28 09:52:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643363580000|2022-01-28 09:53:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1643363590000|2022-01-28 09:53:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1643363650000|2022-01-28 09:54:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1643363660000|2022-01-28 09:54:20|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1643363670000|2022-01-28 09:54:30|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1643363720000|2022-01-28 09:55:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1643363730000|2022-01-28 09:55:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1643363770000|2022-01-28 09:56:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1643363810000|2022-01-28 09:56:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1643363830000|2022-01-28 09:57:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1643363850000|2022-01-28 09:57:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1643363860000|2022-01-28 09:57:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1643363920000|2022-01-28 09:58:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1
1643363930000|2022-01-28 09:58:50|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1643363940000|2022-01-28 09:59:00|1740.1|1739.1|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1643363950000|2022-01-28 09:59:10|1740.6|1739.6|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1643363990000|2022-01-28 09:59:50|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1643364020000|2022-01-28 10:00:20|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1643364030000|2022-01-28 10:00:30|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1643364040000|2022-01-28 10:00:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643364050000|2022-01-28 10:00:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643364060000|2022-01-28 10:01:00|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1643364070000|2022-01-28 10:01:10|1739.7|1738.7|1739.4|1738.4|1739.7|1738.7|1739.4|1738.4|0
1643364080000|2022-01-28 10:01:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1643364090000|2022-01-28 10:01:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1643364100000|2022-01-28 10:01:40|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1643364110000|2022-01-28 10:01:50|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|0
1643364120000|2022-01-28 10:02:00|1738.4|1737.4|1737.8|1736.8|1738.4|1737.4|1737.8|1736.8|0
1643364130000|2022-01-28 10:02:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1643364140000|2022-01-28 10:02:20|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.4|1735.4|0
1643364150000|2022-01-28 10:02:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1643364170000|2022-01-28 10:02:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1643364180000|2022-01-28 10:03:00|1736.7|1735.7|1736.9|1735.9|1737.1|1736.1|1736.7|1735.7|0
1643364190000|2022-01-28 10:03:10|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1643364200000|2022-01-28 10:03:20|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1643364220000|2022-01-28 10:03:40|1736.8|1735.8|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1643364240000|2022-01-28 10:04:00|1736.7|1735.7|1736.3|1735.3|1736.7|1735.7|1736.3|1735.3|0
1643364260000|2022-01-28 10:04:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1643364290000|2022-01-28 10:04:50|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1643364310000|2022-01-28 10:05:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1643364320000|2022-01-28 10:05:20|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1643364350000|2022-01-28 10:05:50|1736.6|1735.6|1736.4|1735.4|1736.7|1735.7|1736.4|1735.4|0
1643364360000|2022-01-28 10:06:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643364370000|2022-01-28 10:06:10|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1643364380000|2022-01-28 10:06:20|1736.1|1735.1|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1643364390000|2022-01-28 10:06:30|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1643364400000|2022-01-28 10:06:40|1734.6|1733.6|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1643364410000|2022-01-28 10:06:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1643364420000|2022-01-28 10:07:00|1734.4|1733.4|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1643364430000|2022-01-28 10:07:10|1734.4|1733.4|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1643364440000|2022-01-28 10:07:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643364450000|2022-01-28 10:07:30|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1643364460000|2022-01-28 10:07:40|1734.1|1733.1|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1643364470000|2022-01-28 10:07:50|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1643364480000|2022-01-28 10:08:00|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1643364490000|2022-01-28 10:08:10|1733.9|1732.9|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1643364500000|2022-01-28 10:08:20|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643364520000|2022-01-28 10:08:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643364540000|2022-01-28 10:09:00|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1643364550000|2022-01-28 10:09:10|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1643364560000|2022-01-28 10:09:20|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1643364570000|2022-01-28 10:09:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643364610000|2022-01-28 10:10:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643364620000|2022-01-28 10:10:20|1732.9|1731.9|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1643364640000|2022-01-28 10:10:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643364650000|2022-01-28 10:10:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643364670000|2022-01-28 10:11:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643364710000|2022-01-28 10:11:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1643364720000|2022-01-28 10:12:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643364730000|2022-01-28 10:12:10|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643364750000|2022-01-28 10:12:30|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1643364760000|2022-01-28 10:12:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643364780000|2022-01-28 10:13:00|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1643364790000|2022-01-28 10:13:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643364800000|2022-01-28 10:13:20|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1643364810000|2022-01-28 10:13:30|1732.4|1731.4|1732.4|1731.4|1732.6|1731.6|1732.4|1731.4|0
1643364820000|2022-01-28 10:13:40|1732.3|1731.3|1732.4|1731.4|1732.6|1731.6|1732.3|1731.3|0
1643364830000|2022-01-28 10:13:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643364870000|2022-01-28 10:14:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643364880000|2022-01-28 10:14:40|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1643364910000|2022-01-28 10:15:10|1732.6|1731.6|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1643364920000|2022-01-28 10:15:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643364930000|2022-01-28 10:15:30|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1643364940000|2022-01-28 10:15:40|1732.8|1731.8|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643364950000|2022-01-28 10:15:50|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1643364960000|2022-01-28 10:16:00|1732.9|1731.9|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1643364970000|2022-01-28 10:16:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643364990000|2022-01-28 10:16:30|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643365000000|2022-01-28 10:16:40|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643365010000|2022-01-28 10:16:50|1733.2|1732.2|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1643365040000|2022-01-28 10:17:20|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1643365070000|2022-01-28 10:17:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643365080000|2022-01-28 10:18:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643365090000|2022-01-28 10:18:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643365100000|2022-01-28 10:18:20|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1643365110000|2022-01-28 10:18:30|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1643365120000|2022-01-28 10:18:40|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1643365130000|2022-01-28 10:18:50|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1643365140000|2022-01-28 10:19:00|1733.2|1732.2|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1643365170000|2022-01-28 10:19:30|1733.2|1732.2|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643365180000|2022-01-28 10:19:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643365190000|2022-01-28 10:19:50|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643365200000|2022-01-28 10:20:00|1733.2|1732.2|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1643365210000|2022-01-28 10:20:10|1732.9|1731.9|1732.7|1731.7|1732.9|1731.9|1732.7|1731.7|0
1643365220000|2022-01-28 10:20:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1643365250000|2022-01-28 10:20:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643365260000|2022-01-28 10:21:00|1732.6|1731.6|1732.2|1731.2|1732.6|1731.6|1732.2|1731.2|0
1643365270000|2022-01-28 10:21:10|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643365300000|2022-01-28 10:21:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643365310000|2022-01-28 10:21:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1643365320000|2022-01-28 10:22:00|1731.6|1730.6|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1643365330000|2022-01-28 10:22:10|1731.9|1730.9|1732.4|1731.4|1732.4|1731.4|1731.9|1730.9|0
1643365340000|2022-01-28 10:22:20|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1643365360000|2022-01-28 10:22:40|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643365380000|2022-01-28 10:23:00|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643365390000|2022-01-28 10:23:10|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1643365400000|2022-01-28 10:23:20|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1643365430000|2022-01-28 10:23:50|1732.3|1731.3|1732.6|1731.6|1732.6|1731.6|1732.3|1731.3|0
1643365440000|2022-01-28 10:24:00|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1643365490000|2022-01-28 10:24:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643365500000|2022-01-28 10:25:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643365510000|2022-01-28 10:25:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643365520000|2022-01-28 10:25:20|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1643365530000|2022-01-28 10:25:30|1733.7|1732.7|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1643365540000|2022-01-28 10:25:40|1733.8|1732.8|1734.3|1733.3|1734.3|1733.3|1733.8|1732.8|0
1643365560000|2022-01-28 10:26:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643365570000|2022-01-28 10:26:10|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1643365580000|2022-01-28 10:26:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1643365600000|2022-01-28 10:26:40|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1643365610000|2022-01-28 10:26:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1643365620000|2022-01-28 10:27:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643365640000|2022-01-28 10:27:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643365690000|2022-01-28 10:28:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643365700000|2022-01-28 10:28:20|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1643365710000|2022-01-28 10:28:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643365720000|2022-01-28 10:28:40|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1643365730000|2022-01-28 10:28:50|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1643365740000|2022-01-28 10:29:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643365760000|2022-01-28 10:29:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643365770000|2022-01-28 10:29:30|1733.1|1732.1|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1643365780000|2022-01-28 10:29:40|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1643365790000|2022-01-28 10:29:50|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1643365800000|2022-01-28 10:30:00|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643365810000|2022-01-28 10:30:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643365820000|2022-01-28 10:30:20|1733.2|1732.2|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643365860000|2022-01-28 10:31:00|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1643365870000|2022-01-28 10:31:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1643365880000|2022-01-28 10:31:20|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1643365900000|2022-01-28 10:31:40|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1643365910000|2022-01-28 10:31:50|1732.9|1731.9|1731.8|1730.8|1732.9|1731.9|1731.8|1730.8|0
1643365920000|2022-01-28 10:32:00|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1643365940000|2022-01-28 10:32:20|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643365980000|2022-01-28 10:33:00|1732.1|1731.1|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1643365990000|2022-01-28 10:33:10|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643366000000|2022-01-28 10:33:20|1732.2|1731.2|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1643366010000|2022-01-28 10:33:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1643366060000|2022-01-28 10:34:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643366070000|2022-01-28 10:34:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643366080000|2022-01-28 10:34:40|1731.7|1730.7|1731.4|1730.4|1731.7|1730.7|1731.4|1730.4|0
1643366090000|2022-01-28 10:34:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643366130000|2022-01-28 10:35:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643366150000|2022-01-28 10:35:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643366170000|2022-01-28 10:36:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643366180000|2022-01-28 10:36:20|1730.9|1729.9|1730.8|1729.8|1731.1|1730.1|1730.8|1729.8|0
1643366190000|2022-01-28 10:36:30|1731.1|1730.1|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1643366200000|2022-01-28 10:36:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1643366210000|2022-01-28 10:36:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643366220000|2022-01-28 10:37:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643366230000|2022-01-28 10:37:10|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1643366240000|2022-01-28 10:37:20|1731.3|1730.3|1731.6|1730.6|1731.6|1730.6|1731.3|1730.3|0
1643366250000|2022-01-28 10:37:30|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1643366260000|2022-01-28 10:37:40|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1643366270000|2022-01-28 10:37:50|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643366280000|2022-01-28 10:38:00|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643366290000|2022-01-28 10:38:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643366300000|2022-01-28 10:38:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643366310000|2022-01-28 10:38:30|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1643366320000|2022-01-28 10:38:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643366340000|2022-01-28 10:39:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643366350000|2022-01-28 10:39:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643366360000|2022-01-28 10:39:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643366370000|2022-01-28 10:39:30|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643366390000|2022-01-28 10:39:50|1729.9|1728.9|1729.7|1728.7|1729.9|1728.9|1729.7|1728.7|0
1643366400000|2022-01-28 10:40:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643366410000|2022-01-28 10:40:10|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643366420000|2022-01-28 10:40:20|1729.4|1728.4|1728.6|1727.6|1729.4|1728.4|1728.6|1727.6|0
1643366430000|2022-01-28 10:40:30|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1643366470000|2022-01-28 10:41:10|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1643366480000|2022-01-28 10:41:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1643366490000|2022-01-28 10:41:30|1728.7|1727.7|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1643366510000|2022-01-28 10:41:50|1728.8|1727.8|1729.1|1728.1|1729.1|1728.1|1728.8|1727.8|0
1643366530000|2022-01-28 10:42:10|1728.9|1727.9|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1643366540000|2022-01-28 10:42:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1643366550000|2022-01-28 10:42:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643366560000|2022-01-28 10:42:40|1728.9|1727.9|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1643366570000|2022-01-28 10:42:50|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1643366580000|2022-01-28 10:43:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643366600000|2022-01-28 10:43:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643366610000|2022-01-28 10:43:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643366620000|2022-01-28 10:43:40|1729.4|1728.4|1729.4|1728.4|1729.6|1728.6|1729.4|1728.4|0
1643366640000|2022-01-28 10:44:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1643366650000|2022-01-28 10:44:10|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1643366660000|2022-01-28 10:44:20|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1643366670000|2022-01-28 10:44:30|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1643366680000|2022-01-28 10:44:40|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643366690000|2022-01-28 10:44:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1643366700000|2022-01-28 10:45:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643366720000|2022-01-28 10:45:20|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1643366730000|2022-01-28 10:45:30|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.8|1728.8|0
1643366750000|2022-01-28 10:45:50|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643366760000|2022-01-28 10:46:00|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1643366770000|2022-01-28 10:46:10|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1643366780000|2022-01-28 10:46:20|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643366820000|2022-01-28 10:47:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643366830000|2022-01-28 10:47:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643366840000|2022-01-28 10:47:20|1730.2|1729.2|1730.4|1729.4|1730.4|1729.4|1730.2|1729.2|0
1643366850000|2022-01-28 10:47:30|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643366860000|2022-01-28 10:47:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643366870000|2022-01-28 10:47:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643366890000|2022-01-28 10:48:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1643366900000|2022-01-28 10:48:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643366910000|2022-01-28 10:48:30|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643366920000|2022-01-28 10:48:40|1730.4|1729.4|1730.2|1729.2|1730.4|1729.4|1730.2|1729.2|0
1643366930000|2022-01-28 10:48:50|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1643366940000|2022-01-28 10:49:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643366970000|2022-01-28 10:49:30|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643366980000|2022-01-28 10:49:40|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643366990000|2022-01-28 10:49:50|1730.4|1729.4|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1643367010000|2022-01-28 10:50:10|1730.6|1729.6|1730.7|1729.7|1730.8|1729.8|1730.6|1729.6|0
1643367020000|2022-01-28 10:50:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643367040000|2022-01-28 10:50:40|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1643367050000|2022-01-28 10:50:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643367060000|2022-01-28 10:51:00|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643367080000|2022-01-28 10:51:20|1730.1|1729.1|1729.6|1728.6|1730.1|1729.1|1729.6|1728.6|0
1643367100000|2022-01-28 10:51:40|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643367120000|2022-01-28 10:52:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643367130000|2022-01-28 10:52:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1643367140000|2022-01-28 10:52:20|1728.6|1727.6|1728.4|1727.4|1728.6|1727.6|1728.3|1727.3|0
1643367160000|2022-01-28 10:52:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643367180000|2022-01-28 10:53:00|1728.4|1727.4|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1643367190000|2022-01-28 10:53:10|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1643367230000|2022-01-28 10:53:50|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1643367240000|2022-01-28 10:54:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1643367250000|2022-01-28 10:54:10|1728.7|1727.7|1728.7|1727.7|1728.8|1727.8|1728.6|1727.6|0
1643367260000|2022-01-28 10:54:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643367270000|2022-01-28 10:54:30|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1643367280000|2022-01-28 10:54:40|1728.6|1727.6|1728.4|1727.4|1728.6|1727.6|1728.4|1727.4|0
1643367310000|2022-01-28 10:55:10|1728.3|1727.3|1728.2|1727.2|1728.4|1727.4|1728.2|1727.2|0
1643367320000|2022-01-28 10:55:20|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1643367360000|2022-01-28 10:56:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643367380000|2022-01-28 10:56:20|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1643367440000|2022-01-28 10:57:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643367450000|2022-01-28 10:57:30|1729.3|1728.3|1729.6|1728.6|1729.6|1728.6|1729.3|1728.3|0
1643367460000|2022-01-28 10:57:40|1730.1|1729.1|1730.2|1729.2|1730.3|1729.3|1730.1|1729.1|0
1643367470000|2022-01-28 10:57:50|1730.3|1729.3|1730.7|1729.7|1730.8|1729.8|1730.3|1729.3|0
1643367480000|2022-01-28 10:58:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643367490000|2022-01-28 10:58:10|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643367510000|2022-01-28 10:58:30|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643367520000|2022-01-28 10:58:40|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643367530000|2022-01-28 10:58:50|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1643367540000|2022-01-28 10:59:00|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643367550000|2022-01-28 10:59:10|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643367560000|2022-01-28 10:59:20|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643367580000|2022-01-28 10:59:40|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1643367590000|2022-01-28 10:59:50|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643367600000|2022-01-28 11:00:00|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643367610000|2022-01-28 11:00:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643367620000|2022-01-28 11:00:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643367630000|2022-01-28 11:00:30|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643367670000|2022-01-28 11:01:10|1730.8|1729.8|1731.6|1730.6|1731.6|1730.6|1730.8|1729.8|0
1643367680000|2022-01-28 11:01:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643367690000|2022-01-28 11:01:30|1731.3|1730.3|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643367740000|2022-01-28 11:02:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643367770000|2022-01-28 11:02:50|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1643367780000|2022-01-28 11:03:00|1730.9|1729.9|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1643367800000|2022-01-28 11:03:20|1731.1|1730.1|1730.7|1729.7|1731.1|1730.1|1730.7|1729.7|0
1643367810000|2022-01-28 11:03:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643367820000|2022-01-28 11:03:40|1730.4|1729.4|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1643367830000|2022-01-28 11:03:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643367850000|2022-01-28 11:04:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643367880000|2022-01-28 11:04:40|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1643367890000|2022-01-28 11:04:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643367900000|2022-01-28 11:05:00|1730.2|1729.2|1729.2|1728.2|1730.2|1729.2|1729.1|1728.1|0
1643367910000|2022-01-28 11:05:10|1729.1|1728.1|1728.8|1727.8|1729.1|1728.1|1728.8|1727.8|0
1643367950000|2022-01-28 11:05:50|1728.9|1727.9|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1643367960000|2022-01-28 11:06:00|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1643367970000|2022-01-28 11:06:10|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1643367990000|2022-01-28 11:06:30|1729.3|1728.3|1729.7|1728.7|1729.8|1728.8|1729.3|1728.3|0
1643368010000|2022-01-28 11:06:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643368020000|2022-01-28 11:07:00|1729.9|1728.9|1730.3|1729.3|1730.3|1729.3|1729.9|1728.9|0
1643368030000|2022-01-28 11:07:10|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1643368050000|2022-01-28 11:07:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643368060000|2022-01-28 11:07:40|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|0
1643368070000|2022-01-28 11:07:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643368100000|2022-01-28 11:08:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643368110000|2022-01-28 11:08:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1643368120000|2022-01-28 11:08:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643368130000|2022-01-28 11:08:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643368140000|2022-01-28 11:09:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643368150000|2022-01-28 11:09:10|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1643368160000|2022-01-28 11:09:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643368190000|2022-01-28 11:09:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643368200000|2022-01-28 11:10:00|1731.2|1730.2|1730.9|1729.9|1731.2|1730.2|1730.9|1729.9|0
1643368220000|2022-01-28 11:10:20|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643368230000|2022-01-28 11:10:30|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1643368250000|2022-01-28 11:10:50|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643368260000|2022-01-28 11:11:00|1730.8|1729.8|1730.6|1729.6|1730.8|1729.8|1730.6|1729.6|0
1643368270000|2022-01-28 11:11:10|1730.7|1729.7|1730.2|1729.2|1730.7|1729.7|1730.2|1729.2|0
1643368280000|2022-01-28 11:11:20|1730.1|1729.1|1729.2|1728.2|1730.1|1729.1|1729.1|1728.1|0
1643368290000|2022-01-28 11:11:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643368330000|2022-01-28 11:12:10|1728.9|1727.9|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1643368360000|2022-01-28 11:12:40|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643368370000|2022-01-28 11:12:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643368380000|2022-01-28 11:13:00|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1643368390000|2022-01-28 11:13:10|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643368400000|2022-01-28 11:13:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1643368410000|2022-01-28 11:13:30|1729.6|1728.6|1730.1|1729.1|1730.1|1729.1|1729.6|1728.6|0
1643368420000|2022-01-28 11:13:40|1729.9|1728.9|1730.2|1729.2|1730.3|1729.3|1729.9|1728.9|0
1643368430000|2022-01-28 11:13:50|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1643368440000|2022-01-28 11:14:00|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1643368450000|2022-01-28 11:14:10|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1643368460000|2022-01-28 11:14:20|1729.8|1728.8|1729.8|1728.8|1729.9|1728.9|1729.8|1728.8|0
1643368470000|2022-01-28 11:14:30|1729.9|1728.9|1729.8|1728.8|1729.9|1728.9|1729.8|1728.8|0
1643368490000|2022-01-28 11:14:50|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643368500000|2022-01-28 11:15:00|1729.7|1728.7|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1643368510000|2022-01-28 11:15:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643368520000|2022-01-28 11:15:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643368530000|2022-01-28 11:15:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643368540000|2022-01-28 11:15:40|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643368550000|2022-01-28 11:15:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643368560000|2022-01-28 11:16:00|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1643368660000|2022-01-28 11:17:40|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643368680000|2022-01-28 11:18:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643368690000|2022-01-28 11:18:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643368700000|2022-01-28 11:18:20|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643368710000|2022-01-28 11:18:30|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643368730000|2022-01-28 11:18:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643368740000|2022-01-28 11:19:00|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643368750000|2022-01-28 11:19:10|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643368770000|2022-01-28 11:19:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643368800000|2022-01-28 11:20:00|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643368810000|2022-01-28 11:20:10|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1643368820000|2022-01-28 11:20:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643368830000|2022-01-28 11:20:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643368840000|2022-01-28 11:20:40|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1643368860000|2022-01-28 11:21:00|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1643368870000|2022-01-28 11:21:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643368880000|2022-01-28 11:21:20|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643368890000|2022-01-28 11:21:30|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1643368900000|2022-01-28 11:21:40|1729.4|1728.4|1729.3|1728.3|1729.6|1728.6|1729.3|1728.3|0
1643368920000|2022-01-28 11:22:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643368930000|2022-01-28 11:22:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643368940000|2022-01-28 11:22:20|1729.6|1728.6|1729.3|1728.3|1729.6|1728.6|1729.3|1728.3|0
1643368950000|2022-01-28 11:22:30|1729.6|1728.6|1729.3|1728.3|1729.6|1728.6|1729.3|1728.3|0
1643368960000|2022-01-28 11:22:40|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643368970000|2022-01-28 11:22:50|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.3|1728.3|0
1643368980000|2022-01-28 11:23:00|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1643369000000|2022-01-28 11:23:20|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1643369010000|2022-01-28 11:23:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1643369030000|2022-01-28 11:23:50|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1643369040000|2022-01-28 11:24:00|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1643369080000|2022-01-28 11:24:40|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643369100000|2022-01-28 11:25:00|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1643369110000|2022-01-28 11:25:10|1729.9|1728.9|1730.3|1729.3|1730.3|1729.3|1729.9|1728.9|0
1643369120000|2022-01-28 11:25:20|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1643369130000|2022-01-28 11:25:30|1730.6|1729.6|1731.1|1730.1|1731.1|1730.1|1730.6|1729.6|0
1643369140000|2022-01-28 11:25:40|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1643369150000|2022-01-28 11:25:50|1730.9|1729.9|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1643369180000|2022-01-28 11:26:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643369210000|2022-01-28 11:26:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643369230000|2022-01-28 11:27:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1643369240000|2022-01-28 11:27:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643369270000|2022-01-28 11:27:50|1731.6|1730.6|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1643369280000|2022-01-28 11:28:00|1731.7|1730.7|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1643369290000|2022-01-28 11:28:10|1731.6|1730.6|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1643369300000|2022-01-28 11:28:20|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643369310000|2022-01-28 11:28:30|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643369360000|2022-01-28 11:29:20|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1643369370000|2022-01-28 11:29:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643369390000|2022-01-28 11:29:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643369400000|2022-01-28 11:30:00|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643369410000|2022-01-28 11:30:10|1731.7|1730.7|1732.1|1731.1|1732.1|1731.1|1731.6|1730.6|0
1643369420000|2022-01-28 11:30:20|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643369440000|2022-01-28 11:30:40|1732.6|1731.6|1732.4|1731.4|1732.6|1731.6|1732.4|1731.4|0
1643369450000|2022-01-28 11:30:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643369460000|2022-01-28 11:31:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1643369470000|2022-01-28 11:31:10|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1643369480000|2022-01-28 11:31:20|1732.7|1731.7|1732.4|1731.4|1732.7|1731.7|1732.4|1731.4|0
1643369490000|2022-01-28 11:31:30|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1643369510000|2022-01-28 11:31:50|1732.2|1731.2|1732.2|1731.2|1732.3|1731.3|1732.1|1731.1|0
1643369520000|2022-01-28 11:32:00|1732.1|1731.1|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1643369550000|2022-01-28 11:32:30|1731.9|1730.9|1731.8|1730.8|1732.1|1731.1|1731.8|1730.8|0
1643369580000|2022-01-28 11:33:00|1731.9|1730.9|1731.8|1730.8|1731.9|1730.9|1731.8|1730.8|0
1643369590000|2022-01-28 11:33:10|1731.9|1730.9|1732.1|1731.1|1732.2|1731.2|1731.8|1730.8|0
1643369610000|2022-01-28 11:33:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643369620000|2022-01-28 11:33:40|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643369630000|2022-01-28 11:33:50|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1731.9|1730.9|0
1643369640000|2022-01-28 11:34:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1643369650000|2022-01-28 11:34:10|1732.1|1731.1|1731.9|1730.9|1732.1|1731.1|1731.9|1730.9|0
1643369660000|2022-01-28 11:34:20|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1731.9|1730.9|0
1643369680000|2022-01-28 11:34:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643369690000|2022-01-28 11:34:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643369700000|2022-01-28 11:35:00|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1643369740000|2022-01-28 11:35:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643369750000|2022-01-28 11:35:50|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643369760000|2022-01-28 11:36:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643369770000|2022-01-28 11:36:10|1732.4|1731.4|1733.3|1732.3|1733.3|1732.3|1732.4|1731.4|0
1643369790000|2022-01-28 11:36:30|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643369800000|2022-01-28 11:36:40|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1643369810000|2022-01-28 11:36:50|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1643369820000|2022-01-28 11:37:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643369850000|2022-01-28 11:37:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1643369870000|2022-01-28 11:37:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1643369880000|2022-01-28 11:38:00|1733.8|1732.8|1734.6|1733.6|1734.8|1733.8|1733.7|1732.7|0
1643369890000|2022-01-28 11:38:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1643369900000|2022-01-28 11:38:20|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1643369910000|2022-01-28 11:38:30|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1643369920000|2022-01-28 11:38:40|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1643369940000|2022-01-28 11:39:00|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1643369960000|2022-01-28 11:39:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643369970000|2022-01-28 11:39:30|1734.6|1733.6|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1643370020000|2022-01-28 11:40:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1643370040000|2022-01-28 11:40:40|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1643370050000|2022-01-28 11:40:50|1734.2|1733.2|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1643370060000|2022-01-28 11:41:00|1734.1|1733.1|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1643370070000|2022-01-28 11:41:10|1734.1|1733.1|1733.7|1732.7|1734.1|1733.1|1733.7|1732.7|0
1643370080000|2022-01-28 11:41:20|1733.8|1732.8|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1643370090000|2022-01-28 11:41:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643370100000|2022-01-28 11:41:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1643370130000|2022-01-28 11:42:10|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1643370160000|2022-01-28 11:42:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643370170000|2022-01-28 11:42:50|1733.4|1732.4|1732.7|1731.7|1733.4|1732.4|1732.6|1731.6|0
1643370180000|2022-01-28 11:43:00|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643370190000|2022-01-28 11:43:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643370200000|2022-01-28 11:43:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643370220000|2022-01-28 11:43:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643370230000|2022-01-28 11:43:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1643370290000|2022-01-28 11:44:50|1732.6|1731.6|1732.4|1731.4|1732.6|1731.6|1732.3|1731.3|0
1643370300000|2022-01-28 11:45:00|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.1|1731.1|0
1643370310000|2022-01-28 11:45:10|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1643370320000|2022-01-28 11:45:20|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1643370330000|2022-01-28 11:45:30|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1643370340000|2022-01-28 11:45:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643370360000|2022-01-28 11:46:00|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643370390000|2022-01-28 11:46:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643370400000|2022-01-28 11:46:40|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1643370410000|2022-01-28 11:46:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1643370420000|2022-01-28 11:47:00|1732.7|1731.7|1733.2|1732.2|1733.3|1732.3|1732.7|1731.7|0
1643370430000|2022-01-28 11:47:10|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643370440000|2022-01-28 11:47:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643370470000|2022-01-28 11:47:50|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643370480000|2022-01-28 11:48:00|1733.4|1732.4|1733.9|1732.9|1734.1|1733.1|1733.4|1732.4|0
1643370490000|2022-01-28 11:48:10|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1643370500000|2022-01-28 11:48:20|1734.6|1733.6|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1643370520000|2022-01-28 11:48:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643370530000|2022-01-28 11:48:50|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1643370560000|2022-01-28 11:49:20|1734.6|1733.6|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1643370570000|2022-01-28 11:49:30|1734.6|1733.6|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1643370580000|2022-01-28 11:49:40|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643370590000|2022-01-28 11:49:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643370600000|2022-01-28 11:50:00|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1643370630000|2022-01-28 11:50:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643370640000|2022-01-28 11:50:40|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1643370650000|2022-01-28 11:50:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643370670000|2022-01-28 11:51:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643370680000|2022-01-28 11:51:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643370730000|2022-01-28 11:52:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643370760000|2022-01-28 11:52:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643370790000|2022-01-28 11:53:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643370810000|2022-01-28 11:53:30|1734.2|1733.2|1733.7|1732.7|1734.2|1733.2|1733.7|1732.7|0
1643370820000|2022-01-28 11:53:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643370830000|2022-01-28 11:53:50|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643370850000|2022-01-28 11:54:10|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643370860000|2022-01-28 11:54:20|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643370870000|2022-01-28 11:54:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643370890000|2022-01-28 11:54:50|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1643370900000|2022-01-28 11:55:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643370920000|2022-01-28 11:55:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643370930000|2022-01-28 11:55:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643370940000|2022-01-28 11:55:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643370950000|2022-01-28 11:55:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643370960000|2022-01-28 11:56:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1643370970000|2022-01-28 11:56:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643370990000|2022-01-28 11:56:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643371060000|2022-01-28 11:57:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643371070000|2022-01-28 11:57:50|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.4|1731.4|0
1643371080000|2022-01-28 11:58:00|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643371090000|2022-01-28 11:58:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643371100000|2022-01-28 11:58:20|1732.9|1731.9|1733.3|1732.3|1733.3|1732.3|1732.9|1731.9|0
1643371110000|2022-01-28 11:58:30|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1643371120000|2022-01-28 11:58:40|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643371130000|2022-01-28 11:58:50|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1643371140000|2022-01-28 11:59:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1643371150000|2022-01-28 11:59:10|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1643371160000|2022-01-28 11:59:20|1733.2|1732.2|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1643371180000|2022-01-28 11:59:40|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1643371190000|2022-01-28 11:59:50|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643371200000|2022-01-28 12:00:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1643371210000|2022-01-28 12:00:10|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1643371250000|2022-01-28 12:00:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1643371260000|2022-01-28 12:01:00|1733.2|1732.2|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1643371270000|2022-01-28 12:01:10|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1643371280000|2022-01-28 12:01:20|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1643371290000|2022-01-28 12:01:30|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1643371300000|2022-01-28 12:01:40|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643371310000|2022-01-28 12:01:50|1732.8|1731.8|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643371350000|2022-01-28 12:02:30|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643371360000|2022-01-28 12:02:40|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643371400000|2022-01-28 12:03:20|1732.6|1731.6|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1643371410000|2022-01-28 12:03:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643371420000|2022-01-28 12:03:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1643371430000|2022-01-28 12:03:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643371440000|2022-01-28 12:04:00|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643371450000|2022-01-28 12:04:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643371480000|2022-01-28 12:04:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643371500000|2022-01-28 12:05:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643371510000|2022-01-28 12:05:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643371520000|2022-01-28 12:05:20|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1643371550000|2022-01-28 12:05:50|1732.8|1731.8|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643371560000|2022-01-28 12:06:00|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643371580000|2022-01-28 12:06:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643371600000|2022-01-28 12:06:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643371620000|2022-01-28 12:07:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643371650000|2022-01-28 12:07:30|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.3|1731.3|0
1643371690000|2022-01-28 12:08:10|1732.3|1731.3|1732.6|1731.6|1732.6|1731.6|1732.3|1731.3|0
1643371710000|2022-01-28 12:08:30|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1643371720000|2022-01-28 12:08:40|1732.4|1731.4|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1643371730000|2022-01-28 12:08:50|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643371760000|2022-01-28 12:09:20|1732.2|1731.2|1730.9|1729.9|1732.2|1731.2|1730.9|1729.9|0
1643371770000|2022-01-28 12:09:30|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1643371780000|2022-01-28 12:09:40|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1643371790000|2022-01-28 12:09:50|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1643371860000|2022-01-28 12:11:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643371870000|2022-01-28 12:11:10|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1643371880000|2022-01-28 12:11:20|1731.1|1730.1|1730.8|1729.8|1731.1|1730.1|1730.8|1729.8|0
1643371920000|2022-01-28 12:12:00|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1643371930000|2022-01-28 12:12:10|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1643371940000|2022-01-28 12:12:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643371950000|2022-01-28 12:12:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643371970000|2022-01-28 12:12:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643371980000|2022-01-28 12:13:00|1731.3|1730.3|1731.4|1730.4|1731.6|1730.6|1731.3|1730.3|0
1643371990000|2022-01-28 12:13:10|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1643372010000|2022-01-28 12:13:30|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1643372040000|2022-01-28 12:14:00|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643372050000|2022-01-28 12:14:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1643372060000|2022-01-28 12:14:20|1731.3|1730.3|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643372080000|2022-01-28 12:14:40|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643372090000|2022-01-28 12:14:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1643372100000|2022-01-28 12:15:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643372110000|2022-01-28 12:15:10|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643372120000|2022-01-28 12:15:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643372140000|2022-01-28 12:15:40|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643372160000|2022-01-28 12:16:00|1731.4|1730.4|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1643372170000|2022-01-28 12:16:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643372180000|2022-01-28 12:16:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643372190000|2022-01-28 12:16:30|1731.4|1730.4|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1643372220000|2022-01-28 12:17:00|1731.4|1730.4|1731.4|1730.4|1731.6|1730.6|1731.4|1730.4|0
1643372240000|2022-01-28 12:17:20|1731.6|1730.6|1731.4|1730.4|1731.6|1730.6|1731.4|1730.4|0
1643372300000|2022-01-28 12:18:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643372310000|2022-01-28 12:18:30|1731.4|1730.4|1731.4|1730.4|1731.6|1730.6|1731.4|1730.4|0
1643372320000|2022-01-28 12:18:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643372330000|2022-01-28 12:18:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643372370000|2022-01-28 12:19:30|1731.3|1730.3|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1643372400000|2022-01-28 12:20:00|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1643372410000|2022-01-28 12:20:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643372420000|2022-01-28 12:20:20|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1643372430000|2022-01-28 12:20:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643372470000|2022-01-28 12:21:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643372490000|2022-01-28 12:21:30|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1643372500000|2022-01-28 12:21:40|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1643372510000|2022-01-28 12:21:50|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643372520000|2022-01-28 12:22:00|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1643372540000|2022-01-28 12:22:20|1730.3|1729.3|1729.3|1728.3|1730.3|1729.3|1729.3|1728.3|0
1643372550000|2022-01-28 12:22:30|1729.2|1728.2|1728.9|1727.9|1729.2|1728.2|1728.9|1727.9|0
1643372560000|2022-01-28 12:22:40|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643372570000|2022-01-28 12:22:50|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1643372580000|2022-01-28 12:23:00|1728.8|1727.8|1727.9|1726.9|1728.8|1727.8|1727.9|1726.9|0
1643372600000|2022-01-28 12:23:20|1727.8|1726.8|1727.8|1726.8|1727.9|1726.9|1727.8|1726.8|0
1643372610000|2022-01-28 12:23:30|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643372690000|2022-01-28 12:24:50|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1643372700000|2022-01-28 12:25:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643372710000|2022-01-28 12:25:10|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643372720000|2022-01-28 12:25:20|1726.3|1725.3|1726.2|1725.2|1726.3|1725.3|1726.1|1725.1|0
1643372730000|2022-01-28 12:25:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643372760000|2022-01-28 12:26:00|1725.9|1724.9|1725.8|1724.8|1726.1|1725.1|1725.8|1724.8|0
1643372770000|2022-01-28 12:26:10|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1643372780000|2022-01-28 12:26:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1643372800000|2022-01-28 12:26:40|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1643372820000|2022-01-28 12:27:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1643372830000|2022-01-28 12:27:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643372870000|2022-01-28 12:27:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643372890000|2022-01-28 12:28:10|1725.8|1724.8|1725.6|1724.6|1725.8|1724.8|1725.2|1724.2|20
1643372900000|2022-01-28 12:28:20|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|10
1643372910000|2022-01-28 12:28:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|10
1643372930000|2022-01-28 12:28:50|1725.4|1724.4|1726.6|1725.6|1726.6|1725.6|1725.3|1724.3|25
1643372940000|2022-01-28 12:29:00|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.2|1725.2|0
1643372960000|2022-01-28 12:29:20|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1643372970000|2022-01-28 12:29:30|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1643372980000|2022-01-28 12:29:40|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1725.9|1724.9|0
1643372990000|2022-01-28 12:29:50|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1643373000000|2022-01-28 12:30:00|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643373010000|2022-01-28 12:30:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1643373050000|2022-01-28 12:30:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643373070000|2022-01-28 12:31:10|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1643373080000|2022-01-28 12:31:20|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1643373090000|2022-01-28 12:31:30|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1643373100000|2022-01-28 12:31:40|1725.9|1724.9|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1643373110000|2022-01-28 12:31:50|1725.9|1724.9|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1643373120000|2022-01-28 12:32:00|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643373160000|2022-01-28 12:32:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643373180000|2022-01-28 12:33:00|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1643373190000|2022-01-28 12:33:10|1725.9|1724.9|1724.7|1723.7|1725.9|1724.9|1724.7|1723.7|4
1643373200000|2022-01-28 12:33:20|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.2|1725.2|6
1643373220000|2022-01-28 12:33:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643373240000|2022-01-28 12:34:00|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1643373330000|2022-01-28 12:35:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1643373350000|2022-01-28 12:35:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643373360000|2022-01-28 12:36:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1643373380000|2022-01-28 12:36:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643373390000|2022-01-28 12:36:30|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1643373420000|2022-01-28 12:37:00|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1643373430000|2022-01-28 12:37:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1643373440000|2022-01-28 12:37:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1643373450000|2022-01-28 12:37:30|1724.4|1723.4|1723.8|1722.8|1724.4|1723.4|1723.8|1722.8|0
1643373460000|2022-01-28 12:37:40|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1643373510000|2022-01-28 12:38:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1643373640000|2022-01-28 12:40:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1643373720000|2022-01-28 12:42:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1643373730000|2022-01-28 12:42:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1643373740000|2022-01-28 12:42:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1643373770000|2022-01-28 12:42:50|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1643373810000|2022-01-28 12:43:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1643373820000|2022-01-28 12:43:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1643373860000|2022-01-28 12:44:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643373870000|2022-01-28 12:44:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1643373890000|2022-01-28 12:44:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1643373920000|2022-01-28 12:45:20|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1643373940000|2022-01-28 12:45:40|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1643374010000|2022-01-28 12:46:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1643374050000|2022-01-28 12:47:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1643374060000|2022-01-28 12:47:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1643374130000|2022-01-28 12:48:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1643374200000|2022-01-28 12:50:00|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1643374220000|2022-01-28 12:50:20|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1643374290000|2022-01-28 12:51:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1643374300000|2022-01-28 12:51:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1643374390000|2022-01-28 12:53:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1643374410000|2022-01-28 12:53:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1643374490000|2022-01-28 12:54:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1643374500000|2022-01-28 12:55:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1643374570000|2022-01-28 12:56:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|2
1643374580000|2022-01-28 12:56:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643374670000|2022-01-28 12:57:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643374680000|2022-01-28 12:58:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643374690000|2022-01-28 12:58:10|1727.2|1726.2|1726.8|1725.8|1727.2|1726.2|1726.8|1725.8|0
1643374700000|2022-01-28 12:58:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643374740000|2022-01-28 12:59:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643374760000|2022-01-28 12:59:20|1727.2|1726.2|1727.6|1726.6|1727.6|1726.6|1727.2|1726.2|0
1643374770000|2022-01-28 12:59:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643374780000|2022-01-28 12:59:40|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1643374790000|2022-01-28 12:59:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643374800000|2022-01-28 13:00:00|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643374820000|2022-01-28 13:00:20|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643374830000|2022-01-28 13:00:30|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643374850000|2022-01-28 13:00:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643374880000|2022-01-28 13:01:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643374890000|2022-01-28 13:01:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643374950000|2022-01-28 13:02:30|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1643374990000|2022-01-28 13:03:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643375020000|2022-01-28 13:03:40|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1643375040000|2022-01-28 13:04:00|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1643375060000|2022-01-28 13:04:20|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1643375090000|2022-01-28 13:04:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643375210000|2022-01-28 13:06:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643375310000|2022-01-28 13:08:30|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1643375390000|2022-01-28 13:09:50|1729.2|1728.2|1729.6|1728.6|1729.6|1728.6|1729.2|1728.2|0
1643375400000|2022-01-28 13:10:00|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1643375410000|2022-01-28 13:10:10|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1643375420000|2022-01-28 13:10:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.3|1727.3|0
1643375460000|2022-01-28 13:11:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643375510000|2022-01-28 13:11:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643375550000|2022-01-28 13:12:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643375560000|2022-01-28 13:12:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1643375640000|2022-01-28 13:14:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643375690000|2022-01-28 13:14:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643375700000|2022-01-28 13:15:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643375730000|2022-01-28 13:15:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643375750000|2022-01-28 13:15:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643375780000|2022-01-28 13:16:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643375880000|2022-01-28 13:18:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643375900000|2022-01-28 13:18:20|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1643375980000|2022-01-28 13:19:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643376000000|2022-01-28 13:20:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643376010000|2022-01-28 13:20:10|1732.1|1731.1|1731.8|1730.8|1732.1|1731.1|1731.8|1730.8|0
1643376020000|2022-01-28 13:20:20|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1643376050000|2022-01-28 13:20:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643376060000|2022-01-28 13:21:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643376070000|2022-01-28 13:21:10|1730.6|1729.6|1729.8|1728.8|1730.6|1729.6|1729.8|1728.8|0
1643376080000|2022-01-28 13:21:20|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1643376100000|2022-01-28 13:21:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643376130000|2022-01-28 13:22:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643376160000|2022-01-28 13:22:40|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1643376180000|2022-01-28 13:23:00|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643376370000|2022-01-28 13:26:10|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643376400000|2022-01-28 13:26:40|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643376420000|2022-01-28 13:27:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643376440000|2022-01-28 13:27:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643376460000|2022-01-28 13:27:40|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643376490000|2022-01-28 13:28:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643376590000|2022-01-28 13:29:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643376600000|2022-01-28 13:30:00|1729.4|1728.4|1729.8|1728.8|1729.8|1728.8|1729.4|1728.4|0
1643376610000|2022-01-28 13:30:10|1729.9|1728.9|1730.3|1729.3|1730.3|1729.3|1729.9|1728.9|0
1643376620000|2022-01-28 13:30:20|1730.4|1729.4|1731.9|1730.9|1731.9|1730.9|1730.4|1729.4|0
1643376630000|2022-01-28 13:30:30|1731.8|1730.8|1731.8|1730.8|1731.9|1730.9|1731.8|1730.8|0
1643376640000|2022-01-28 13:30:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643376660000|2022-01-28 13:31:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643376690000|2022-01-28 13:31:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1643376730000|2022-01-28 13:32:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643376740000|2022-01-28 13:32:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643376780000|2022-01-28 13:33:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643376790000|2022-01-28 13:33:10|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1643376810000|2022-01-28 13:33:30|1733.4|1732.4|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1643376820000|2022-01-28 13:33:40|1733.9|1732.9|1734.3|1733.3|1734.3|1733.3|1733.9|1732.9|0
1643376830000|2022-01-28 13:33:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643376840000|2022-01-28 13:34:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643376940000|2022-01-28 13:35:40|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1643376960000|2022-01-28 13:36:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643376980000|2022-01-28 13:36:20|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1643376990000|2022-01-28 13:36:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643377000000|2022-01-28 13:36:40|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1643377020000|2022-01-28 13:37:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1643377090000|2022-01-28 13:38:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1643377100000|2022-01-28 13:38:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1643377130000|2022-01-28 13:38:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1643377180000|2022-01-28 13:39:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1643377260000|2022-01-28 13:41:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1643377290000|2022-01-28 13:41:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643377370000|2022-01-28 13:42:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1643377430000|2022-01-28 13:43:50|1738.1|1737.1|1738.1|1737.1|1738.4|1737.4|1738.1|1737.1|0
1643377450000|2022-01-28 13:44:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1643377480000|2022-01-28 13:44:40|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1643377490000|2022-01-28 13:44:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643377500000|2022-01-28 13:45:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1643377540000|2022-01-28 13:45:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1643377550000|2022-01-28 13:45:50|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1643377560000|2022-01-28 13:46:00|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.8|1734.8|0
1643377570000|2022-01-28 13:46:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1643377590000|2022-01-28 13:46:30|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1643377610000|2022-01-28 13:46:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1643377620000|2022-01-28 13:47:00|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1643377630000|2022-01-28 13:47:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643377660000|2022-01-28 13:47:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1643377680000|2022-01-28 13:48:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1643377740000|2022-01-28 13:49:00|1733.6|1732.6|1733.3|1732.3|1733.6|1732.6|1733.3|1732.3|0
1643377760000|2022-01-28 13:49:20|1732.9|1731.9|1732.6|1731.6|1732.9|1731.9|1732.6|1731.6|0
1643377770000|2022-01-28 13:49:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1643377780000|2022-01-28 13:49:40|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643377790000|2022-01-28 13:49:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643377810000|2022-01-28 13:50:10|1731.8|1730.8|1731.3|1730.3|1731.8|1730.8|1731.3|1730.3|0
1643377820000|2022-01-28 13:50:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643377830000|2022-01-28 13:50:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643377850000|2022-01-28 13:50:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643377870000|2022-01-28 13:51:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643377880000|2022-01-28 13:51:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643377910000|2022-01-28 13:51:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643377930000|2022-01-28 13:52:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643377980000|2022-01-28 13:53:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643378040000|2022-01-28 13:54:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643378200000|2022-01-28 13:56:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643378230000|2022-01-28 13:57:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643378280000|2022-01-28 13:58:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643378310000|2022-01-28 13:58:30|1734.1|1733.1|1735.4|1734.4|1735.4|1734.4|1734.1|1733.1|0
1643378430000|2022-01-28 14:00:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643378460000|2022-01-28 14:01:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1643378480000|2022-01-28 14:01:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1643378520000|2022-01-28 14:02:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643378530000|2022-01-28 14:02:10|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1643378540000|2022-01-28 14:02:20|1733.8|1732.8|1733.4|1732.4|1733.8|1732.8|1733.4|1732.4|0
1643378690000|2022-01-28 14:04:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1643378700000|2022-01-28 14:05:00|1733.9|1732.9|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1643378710000|2022-01-28 14:05:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643378750000|2022-01-28 14:05:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643378770000|2022-01-28 14:06:10|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1643378820000|2022-01-28 14:07:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1643378920000|2022-01-28 14:08:40|1734.1|1733.1|1735.4|1734.4|1735.4|1734.4|1734.1|1733.1|0
1643378960000|2022-01-28 14:09:20|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1643378990000|2022-01-28 14:09:50|1735.1|1734.1|1734.1|1733.1|1735.1|1734.1|1734.1|1733.1|0
1643379060000|2022-01-28 14:11:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643379170000|2022-01-28 14:12:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643379180000|2022-01-28 14:13:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1643379250000|2022-01-28 14:14:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643379330000|2022-01-28 14:15:30|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1643379340000|2022-01-28 14:15:40|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643379360000|2022-01-28 14:16:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1643379380000|2022-01-28 14:16:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643379470000|2022-01-28 14:17:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1643379510000|2022-01-28 14:18:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643379570000|2022-01-28 14:19:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1643379790000|2022-01-28 14:23:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643379810000|2022-01-28 14:23:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643379840000|2022-01-28 14:24:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1643379850000|2022-01-28 14:24:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643379960000|2022-01-28 14:26:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643379980000|2022-01-28 14:26:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643380000000|2022-01-28 14:26:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643380020000|2022-01-28 14:27:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1643380040000|2022-01-28 14:27:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1643380070000|2022-01-28 14:27:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643380200000|2022-01-28 14:30:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643380240000|2022-01-28 14:30:40|1736.8|1735.8|1736.4|1735.4|1736.8|1735.8|1736.4|1735.4|0
1643380250000|2022-01-28 14:30:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1643380260000|2022-01-28 14:31:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1643380270000|2022-01-28 14:31:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1643380330000|2022-01-28 14:32:10|1736.4|1735.4|1735.6|1734.6|1736.4|1735.4|1735.6|1734.6|0
1643380350000|2022-01-28 14:32:30|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1643380360000|2022-01-28 14:32:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1643380370000|2022-01-28 14:32:50|1734.9|1733.9|1734.1|1733.1|1734.9|1733.9|1734.1|1733.1|0
1643380410000|2022-01-28 14:33:30|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1643380420000|2022-01-28 14:33:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643380440000|2022-01-28 14:34:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1643380450000|2022-01-28 14:34:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1643380480000|2022-01-28 14:34:40|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643380510000|2022-01-28 14:35:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643380540000|2022-01-28 14:35:40|1732.7|1731.7|1731.7|1730.7|1732.7|1731.7|1731.7|1730.7|0
1643380610000|2022-01-28 14:36:50|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1643380620000|2022-01-28 14:37:00|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1643380710000|2022-01-28 14:38:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643380790000|2022-01-28 14:39:50|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1643380800000|2022-01-28 14:40:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643380820000|2022-01-28 14:40:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643380830000|2022-01-28 14:40:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643380940000|2022-01-28 14:42:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643380950000|2022-01-28 14:42:30|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1643380960000|2022-01-28 14:42:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1643381010000|2022-01-28 14:43:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643381110000|2022-01-28 14:45:10|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1643381120000|2022-01-28 14:45:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643381130000|2022-01-28 14:45:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643381160000|2022-01-28 14:46:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643381190000|2022-01-28 14:46:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643381210000|2022-01-28 14:46:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643381220000|2022-01-28 14:47:00|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1643381300000|2022-01-28 14:48:20|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1643381310000|2022-01-28 14:48:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643381340000|2022-01-28 14:49:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643381400000|2022-01-28 14:50:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|2
1643381420000|2022-01-28 14:50:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643381430000|2022-01-28 14:50:30|1729.4|1728.4|1729.2|1728.2|1729.4|1728.4|1729.2|1728.2|0
1643381440000|2022-01-28 14:50:40|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643381470000|2022-01-28 14:51:10|1729.6|1728.6|1731.1|1730.1|1731.1|1730.1|1729.6|1728.6|0
1643381500000|2022-01-28 14:51:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643381520000|2022-01-28 14:52:00|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643381530000|2022-01-28 14:52:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643381630000|2022-01-28 14:53:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643381640000|2022-01-28 14:54:00|1731.2|1730.2|1729.9|1728.9|1731.2|1730.2|1729.9|1728.9|0
1643381650000|2022-01-28 14:54:10|1729.8|1728.8|1728.7|1727.7|1729.8|1728.8|1728.7|1727.7|0
1643381670000|2022-01-28 14:54:30|1728.6|1727.6|1728.4|1727.4|1728.6|1727.6|1728.4|1727.4|0
1643381710000|2022-01-28 14:55:10|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1643381760000|2022-01-28 14:56:00|1728.2|1727.2|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1643381780000|2022-01-28 14:56:20|1727.9|1726.9|1726.6|1725.6|1727.9|1726.9|1726.6|1725.6|0
1643381810000|2022-01-28 14:56:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643381820000|2022-01-28 14:57:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643381840000|2022-01-28 14:57:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1643381850000|2022-01-28 14:57:30|1727.9|1726.9|1728.8|1727.8|1728.8|1727.8|1727.9|1726.9|0
1643381870000|2022-01-28 14:57:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643381940000|2022-01-28 14:59:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643381950000|2022-01-28 14:59:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643381960000|2022-01-28 14:59:20|1730.3|1729.3|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643381970000|2022-01-28 14:59:30|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1643381980000|2022-01-28 14:59:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643381990000|2022-01-28 14:59:50|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1643382000000|2022-01-28 15:00:00|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1643382020000|2022-01-28 15:00:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643382060000|2022-01-28 15:01:00|1730.1|1729.1|1729.6|1728.6|1730.1|1729.1|1729.6|1728.6|0
1643382090000|2022-01-28 15:01:30|1729.4|1728.4|1728.3|1727.3|1729.4|1728.4|1728.3|1727.3|0
1643382100000|2022-01-28 15:01:40|1728.2|1727.2|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1643382130000|2022-01-28 15:02:10|1727.9|1726.9|1727.8|1726.8|1727.9|1726.9|1727.8|1726.8|0
1643382140000|2022-01-28 15:02:20|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1643382150000|2022-01-28 15:02:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1643382160000|2022-01-28 15:02:40|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1643382170000|2022-01-28 15:02:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643382190000|2022-01-28 15:03:10|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1643382200000|2022-01-28 15:03:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643382230000|2022-01-28 15:03:50|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1643382260000|2022-01-28 15:04:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643382270000|2022-01-28 15:04:30|1726.1|1725.1|1725.8|1724.8|1726.1|1725.1|1725.8|1724.8|0
1643382280000|2022-01-28 15:04:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1643382330000|2022-01-28 15:05:30|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1643382390000|2022-01-28 15:06:30|1725.4|1724.4|1725.3|1724.3|1725.4|1724.4|1725.3|1724.3|0
1643382490000|2022-01-28 15:08:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1643382500000|2022-01-28 15:08:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1643382570000|2022-01-28 15:09:30|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643382580000|2022-01-28 15:09:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1643382610000|2022-01-28 15:10:10|1728.9|1727.9|1729.3|1728.3|1729.3|1728.3|1728.9|1727.9|0
1643382660000|2022-01-28 15:11:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1643382670000|2022-01-28 15:11:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643382680000|2022-01-28 15:11:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643382770000|2022-01-28 15:12:50|1730.4|1729.4|1730.2|1729.2|1730.4|1729.4|1730.2|1729.2|0
1643382780000|2022-01-28 15:13:00|1730.1|1729.1|1729.8|1728.8|1730.1|1729.1|1729.8|1728.8|0
1643382790000|2022-01-28 15:13:10|1729.7|1728.7|1727.9|1726.9|1729.7|1728.7|1727.9|1726.9|0
1643382810000|2022-01-28 15:13:30|1727.8|1726.8|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1643383010000|2022-01-28 15:16:50|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1643383030000|2022-01-28 15:17:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1643383130000|2022-01-28 15:18:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1643383170000|2022-01-28 15:19:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1643383190000|2022-01-28 15:19:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643383240000|2022-01-28 15:20:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643383280000|2022-01-28 15:21:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643383360000|2022-01-28 15:22:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1643383370000|2022-01-28 15:22:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643383410000|2022-01-28 15:23:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643383420000|2022-01-28 15:23:40|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1730.9|1729.9|0
1643383430000|2022-01-28 15:23:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1
1643383690000|2022-01-28 15:28:10|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643383700000|2022-01-28 15:28:20|1730.6|1729.6|1729.1|1728.1|1730.6|1729.6|1729.1|1728.1|0
1643383790000|2022-01-28 15:29:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643383860000|2022-01-28 15:31:00|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1643384110000|2022-01-28 15:35:10|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1643384170000|2022-01-28 15:36:10|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643384240000|2022-01-28 15:37:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1643384300000|2022-01-28 15:38:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643384310000|2022-01-28 15:38:30|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643384370000|2022-01-28 15:39:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1643384380000|2022-01-28 15:39:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643384420000|2022-01-28 15:40:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643384430000|2022-01-28 15:40:30|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1643384500000|2022-01-28 15:41:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643384520000|2022-01-28 15:42:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643384530000|2022-01-28 15:42:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1643384540000|2022-01-28 15:42:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1643384550000|2022-01-28 15:42:30|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1643384560000|2022-01-28 15:42:40|1729.9|1728.9|1728.7|1727.7|1729.9|1728.9|1728.7|1727.7|0
1643384570000|2022-01-28 15:42:50|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643384580000|2022-01-28 15:43:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1643384770000|2022-01-28 15:46:10|||||||||4
1643384820000|2022-01-28 15:47:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643384830000|2022-01-28 15:47:10|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1643384850000|2022-01-28 15:47:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643384870000|2022-01-28 15:47:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1643384890000|2022-01-28 15:48:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1643384900000|2022-01-28 15:48:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643384930000|2022-01-28 15:48:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643384950000|2022-01-28 15:49:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643384970000|2022-01-28 15:49:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|2
1643384980000|2022-01-28 15:49:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|3
1643385000000|2022-01-28 15:50:00|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643385010000|2022-01-28 15:50:10|1730.4|1729.4|1730.7|1729.7|1730.7|1729.7|1730.4|1729.4|0
1643385020000|2022-01-28 15:50:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1643385030000|2022-01-28 15:50:30|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643385040000|2022-01-28 15:50:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1643385050000|2022-01-28 15:50:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643385060000|2022-01-28 15:51:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1643385070000|2022-01-28 15:51:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|10
1643385080000|2022-01-28 15:51:20|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643385090000|2022-01-28 15:51:30|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.3|1729.3|0
1643385100000|2022-01-28 15:51:40|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1643385130000|2022-01-28 15:52:10|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643385160000|2022-01-28 15:52:40|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1643385190000|2022-01-28 15:53:10|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1643385200000|2022-01-28 15:53:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643385210000|2022-01-28 15:53:30|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1643385220000|2022-01-28 15:53:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643385230000|2022-01-28 15:53:50|1731.1|1730.1|1730.6|1729.6|1731.1|1730.1|1730.6|1729.6|0
1643385240000|2022-01-28 15:54:00|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|8
1643385250000|2022-01-28 15:54:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1643385260000|2022-01-28 15:54:20|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1643385270000|2022-01-28 15:54:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1643385280000|2022-01-28 15:54:40|1731.4|1730.4|1731.9|1730.9|1731.9|1730.9|1731.3|1730.3|0
1643385290000|2022-01-28 15:54:50|1731.8|1730.8|1732.2|1731.2|1732.2|1731.2|1731.8|1730.8|0
1643616100000|2022-01-31 08:01:40|1756.7|1755.7|1754.6|1753.6|1756.7|1755.7|1754.1|1753.1|0
1643616110000|2022-01-31 08:01:50|1754.9|1753.9|1755.4|1754.4|1755.4|1754.4|1754.9|1753.9|0
1643616120000|2022-01-31 08:02:00|1755.6|1754.6|1756.1|1755.1|1756.4|1755.4|1755.1|1754.1|0
1643616130000|2022-01-31 08:02:10|1755.9|1754.9|1757.1|1756.1|1757.4|1756.4|1755.9|1754.9|0
1643616140000|2022-01-31 08:02:20|1756.9|1755.9|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1643616150000|2022-01-31 08:02:30|1756.6|1755.6|1757.4|1756.4|1757.4|1756.4|1756.6|1755.6|0
1643616160000|2022-01-31 08:02:40|1757.1|1756.1|1756.4|1755.4|1757.1|1756.1|1756.1|1755.1|0
1643616170000|2022-01-31 08:02:50|1756.9|1755.9|1757.4|1756.4|1757.6|1756.6|1756.6|1755.6|0
1643616180000|2022-01-31 08:03:00|1757.9|1756.9|1758.4|1757.4|1758.6|1757.6|1757.9|1756.9|0
1643616190000|2022-01-31 08:03:10|1758.1|1757.1|1758.6|1757.6|1758.6|1757.6|1757.9|1756.9|0
1643616200000|2022-01-31 08:03:20|1758.9|1757.9|1758.6|1757.6|1758.9|1757.9|1758.4|1757.4|0
1643616210000|2022-01-31 08:03:30|1758.1|1757.1|1757.4|1756.4|1758.1|1757.1|1757.4|1756.4|0
1643616220000|2022-01-31 08:03:40|1757.6|1756.6|1757.6|1756.6|1757.9|1756.9|1757.4|1756.4|0
1643616230000|2022-01-31 08:03:50|1757.4|1756.4|1757.9|1756.9|1757.9|1756.9|1757.4|1756.4|0
1643616250000|2022-01-31 08:04:10|1758.1|1757.1|1757.9|1756.9|1758.4|1757.4|1757.9|1756.9|0
1643616260000|2022-01-31 08:04:20|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.4|1756.4|0
1643616270000|2022-01-31 08:04:30|1758.1|1757.1|1757.6|1756.6|1758.1|1757.1|1757.4|1756.4|0
1643616280000|2022-01-31 08:04:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.4|1756.4|0
1643616290000|2022-01-31 08:04:50|1758.4|1757.4|1758.1|1757.1|1758.9|1757.9|1758.1|1757.1|0
1643616300000|2022-01-31 08:05:00|1757.9|1756.9|1757.4|1756.4|1757.9|1756.9|1757.1|1756.1|0
1643616310000|2022-01-31 08:05:10|1757.1|1756.1|1757.6|1756.6|1757.9|1756.9|1757.1|1756.1|0
1643616320000|2022-01-31 08:05:20|1757.4|1756.4|1757.4|1756.4|1758.1|1757.1|1757.4|1756.4|0
1643616330000|2022-01-31 08:05:30|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.4|1756.4|0
1643616340000|2022-01-31 08:05:40|1757.6|1756.6|1757.6|1756.6|1757.9|1756.9|1757.4|1756.4|0
1643616350000|2022-01-31 08:05:50|1757.4|1756.4|1757.6|1756.6|1757.9|1756.9|1757.1|1756.1|0
1643616360000|2022-01-31 08:06:00|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.4|1756.4|0
1643616370000|2022-01-31 08:06:10|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1643616380000|2022-01-31 08:06:20|1757.4|1756.4|1756.9|1755.9|1757.4|1756.4|1756.6|1755.6|0
1643616390000|2022-01-31 08:06:30|1757.1|1756.1|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1643616400000|2022-01-31 08:06:40|1757.4|1756.4|1757.1|1756.1|1757.6|1756.6|1756.6|1755.6|0
1643616410000|2022-01-31 08:06:50|1756.9|1755.9|1757.1|1756.1|1757.4|1756.4|1756.9|1755.9|0
1643616420000|2022-01-31 08:07:00|1757.4|1756.4|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1643616430000|2022-01-31 08:07:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1643616440000|2022-01-31 08:07:20|1757.1|1756.1|1757.9|1756.9|1757.9|1756.9|1757.1|1756.1|0
1643616450000|2022-01-31 08:07:30|1758.1|1757.1|1757.6|1756.6|1758.1|1757.1|1757.6|1756.6|0
1643616460000|2022-01-31 08:07:40|1757.4|1756.4|1757.6|1756.6|1757.9|1756.9|1757.4|1756.4|0
1643616470000|2022-01-31 08:07:50|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1643616480000|2022-01-31 08:08:00|1757.9|1756.9|1758.6|1757.6|1758.6|1757.6|1757.9|1756.9|0
1643616490000|2022-01-31 08:08:10|1758.9|1757.9|1758.6|1757.6|1758.9|1757.9|1758.6|1757.6|0
1643616500000|2022-01-31 08:08:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643616510000|2022-01-31 08:08:30|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.1|1757.1|0
1643616520000|2022-01-31 08:08:40|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.4|1756.4|0
1643616530000|2022-01-31 08:08:50|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1643616540000|2022-01-31 08:09:00|1757.1|1756.1|1756.6|1755.6|1757.1|1756.1|1756.6|1755.6|0
1643616550000|2022-01-31 08:09:10|1756.9|1755.9|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1643616560000|2022-01-31 08:09:20|1756.4|1755.4|1755.6|1754.6|1756.4|1755.4|1755.6|1754.6|0
1643616570000|2022-01-31 08:09:30|1755.9|1754.9|1756.4|1755.4|1756.4|1755.4|1755.9|1754.9|0
1643616580000|2022-01-31 08:09:40|1756.6|1755.6|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1643616590000|2022-01-31 08:09:50|1756.9|1755.9|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1643616600000|2022-01-31 08:10:00|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1643616610000|2022-01-31 08:10:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.6|1755.6|0
1643616620000|2022-01-31 08:10:20|1757.1|1756.1|1757.9|1756.9|1758.1|1757.1|1757.1|1756.1|0
1643616630000|2022-01-31 08:10:30|1757.6|1756.6|1758.1|1757.1|1758.1|1757.1|1757.6|1756.6|0
1643616640000|2022-01-31 08:10:40|1758.4|1757.4|1759.1|1758.1|1759.1|1758.1|1758.1|1757.1|0
1643616650000|2022-01-31 08:10:50|1758.9|1757.9|1759.1|1758.1|1759.4|1758.4|1758.9|1757.9|0
1643616660000|2022-01-31 08:11:00|1759.4|1758.4|1758.6|1757.6|1759.4|1758.4|1758.6|1757.6|0
1643616670000|2022-01-31 08:11:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643616680000|2022-01-31 08:11:20|1759.4|1758.4|1760.4|1759.4|1760.4|1759.4|1759.4|1758.4|0
1643616690000|2022-01-31 08:11:30|1760.1|1759.1|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1643616700000|2022-01-31 08:11:40|1760.6|1759.6|1761.1|1760.1|1761.4|1760.4|1760.6|1759.6|0
1643616710000|2022-01-31 08:11:50|1760.9|1759.9|1760.4|1759.4|1760.9|1759.9|1760.4|1759.4|0
1643616720000|2022-01-31 08:12:00|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1643616730000|2022-01-31 08:12:10|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1643616740000|2022-01-31 08:12:20|1761.9|1760.9|1762.7|1761.7|1762.7|1761.7|1761.9|1760.9|0
1643616750000|2022-01-31 08:12:30|1762.9|1761.9|1763.1|1762.1|1763.2|1762.2|1762.9|1761.9|0
1643616760000|2022-01-31 08:12:40|1763|1762|1764.1|1763.1|1764.1|1763.1|1763|1762|0
1643616770000|2022-01-31 08:12:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1643616780000|2022-01-31 08:13:00|1764.6|1763.6|1764.1|1763.1|1764.6|1763.6|1764.1|1763.1|0
1643616790000|2022-01-31 08:13:10|1763.9|1762.9|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|0
1643616800000|2022-01-31 08:13:20|1763.9|1762.9|1763.1|1762.1|1763.9|1762.9|1763.1|1762.1|0
1643616810000|2022-01-31 08:13:30|1763.4|1762.4|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1643616820000|2022-01-31 08:13:40|1763.4|1762.4|1762.4|1761.4|1763.4|1762.4|1762.4|1761.4|0
1643616830000|2022-01-31 08:13:50|1762.1|1761.1|1761.6|1760.6|1762.1|1761.1|1761.6|1760.6|0
1643616840000|2022-01-31 08:14:00|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.1|1760.1|0
1643616850000|2022-01-31 08:14:10|1761.1|1760.1|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1643616860000|2022-01-31 08:14:20|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1643616870000|2022-01-31 08:14:30|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1643616880000|2022-01-31 08:14:40|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1643616890000|2022-01-31 08:14:50|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1643616900000|2022-01-31 08:15:00|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1643616910000|2022-01-31 08:15:10|1761.1|1760.1|1761.6|1760.6|1761.6|1760.6|1761.1|1760.1|0
1643616920000|2022-01-31 08:15:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1643616930000|2022-01-31 08:15:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1643616940000|2022-01-31 08:15:40|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1643616950000|2022-01-31 08:15:50|1763.1|1762.1|1763.6|1762.6|1763.6|1762.6|1763.1|1762.1|0
1643616960000|2022-01-31 08:16:00|1763.4|1762.4|1763.9|1762.9|1763.9|1762.9|1763.4|1762.4|0
1643616970000|2022-01-31 08:16:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1763.9|1762.9|0
1643616980000|2022-01-31 08:16:20|1764.4|1763.4|1766.1|1765.1|1766.1|1765.1|1764.1|1763.1|0
1643616990000|2022-01-31 08:16:30|1766.2|1765.2|1766.4|1765.4|1766.5|1765.5|1766.2|1765.2|0
1643617000000|2022-01-31 08:16:40|1766.2|1765.2|1766.6|1765.6|1766.7|1765.7|1766.2|1765.2|0
1643617010000|2022-01-31 08:16:50|1766.7|1765.7|1765.6|1764.6|1767.7|1766.7|1765.6|1764.6|20
1643617020000|2022-01-31 08:17:00|1765.5|1764.5|1766.4|1765.4|1766.6|1765.6|1765.5|1764.5|0
1643617030000|2022-01-31 08:17:10|1766.1|1765.1|1767.1|1766.1|1767.1|1766.1|1765.9|1764.9|0
1643617040000|2022-01-31 08:17:20|1766.9|1765.9|1766.1|1765.1|1766.9|1765.9|1766|1765|0
1643617050000|2022-01-31 08:17:30|1766|1765|1766|1765|1766|1765|1765.9|1764.9|0
1643617060000|2022-01-31 08:17:40|1766.1|1765.1|1765.1|1764.1|1766.1|1765.1|1765.1|1764.1|0
1643617070000|2022-01-31 08:17:50|1765.4|1764.4|1764.1|1763.1|1765.4|1764.4|1764.1|1763.1|0
1643617080000|2022-01-31 08:18:00|1763.9|1762.9|1763.6|1762.6|1764.1|1763.1|1763.6|1762.6|0
1643617090000|2022-01-31 08:18:10|1763.1|1762.1|1763.6|1762.6|1763.6|1762.6|1762.9|1761.9|0
1643617100000|2022-01-31 08:18:20|1763.4|1762.4|1763.9|1762.9|1763.9|1762.9|1763.4|1762.4|0
1643617110000|2022-01-31 08:18:30|1763.6|1762.6|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|0
1643617120000|2022-01-31 08:18:40|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1643617130000|2022-01-31 08:18:50|1763.9|1762.9|1764.1|1763.1|1764.4|1763.4|1763.9|1762.9|0
1643617140000|2022-01-31 08:19:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1643617150000|2022-01-31 08:19:10|1764.6|1763.6|1764.9|1763.9|1765.1|1764.1|1764.6|1763.6|0
1643617160000|2022-01-31 08:19:20|1764.6|1763.6|1764.1|1763.1|1764.6|1763.6|1764.1|1763.1|0
1643617170000|2022-01-31 08:19:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1643617180000|2022-01-31 08:19:40|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643617200000|2022-01-31 08:20:00|1763.6|1762.6|1761.4|1760.4|1763.6|1762.6|1761.4|1760.4|0
1643617210000|2022-01-31 08:20:10|1761.1|1760.1|1760.6|1759.6|1761.1|1760.1|1760.6|1759.6|0
1643617220000|2022-01-31 08:20:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1643617230000|2022-01-31 08:20:30|1760.6|1759.6|1761.1|1760.1|1761.1|1760.1|1760.6|1759.6|0
1643617240000|2022-01-31 08:20:40|1760.9|1759.9|1761.4|1760.4|1761.4|1760.4|1760.9|1759.9|0
1643617250000|2022-01-31 08:20:50|1761.1|1760.1|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1643617260000|2022-01-31 08:21:00|1761|1760|1761.4|1760.4|1761.4|1760.4|1760.9|1759.9|0
1643617270000|2022-01-31 08:21:10|1761.6|1760.6|1763.4|1762.4|1763.4|1762.4|1761.6|1760.6|0
1643617280000|2022-01-31 08:21:20|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1762.9|1761.9|0
1643617290000|2022-01-31 08:21:30|1763.1|1762.1|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1643617310000|2022-01-31 08:21:50|1762.6|1761.6|1763.4|1762.4|1763.4|1762.4|1762.6|1761.6|0
1643617320000|2022-01-31 08:22:00|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1643617330000|2022-01-31 08:22:10|1763.6|1762.6|1764.9|1763.9|1764.9|1763.9|1763.6|1762.6|0
1643617340000|2022-01-31 08:22:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1764.9|1763.9|0
1643617350000|2022-01-31 08:22:30|1764.9|1763.9|1764.9|1763.9|1765.1|1764.1|1764.6|1763.6|0
1643617360000|2022-01-31 08:22:40|1764.6|1763.6|1764.4|1763.4|1764.9|1763.9|1764.4|1763.4|0
1643617370000|2022-01-31 08:22:50|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1643617380000|2022-01-31 08:23:00|1764.1|1763.1|1764.6|1763.6|1764.6|1763.6|1764.1|1763.1|0
1643617390000|2022-01-31 08:23:10|1764.9|1763.9|1766.4|1765.4|1766.4|1765.4|1764.9|1763.9|0
1643617400000|2022-01-31 08:23:20|1766.1|1765.1|1766.4|1765.4|1766.6|1765.6|1765.9|1764.9|0
1643617410000|2022-01-31 08:23:30|1766.6|1765.6|1767.1|1766.1|1767.1|1766.1|1766.6|1765.6|0
1643617430000|2022-01-31 08:23:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1643617440000|2022-01-31 08:24:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1643617450000|2022-01-31 08:24:10|1767.4|1766.4|1767.1|1766.1|1767.4|1766.4|1767.1|1766.1|0
1643617460000|2022-01-31 08:24:20|1766.6|1765.6|1765.9|1764.9|1766.6|1765.6|1765.6|1764.6|0
1643617470000|2022-01-31 08:24:30|1765.6|1764.6|1765.4|1764.4|1765.6|1764.6|1765.1|1764.1|0
1643617480000|2022-01-31 08:24:40|1765.1|1764.1|1765.1|1764.1|1765.6|1764.6|1765.1|1764.1|0
1643617490000|2022-01-31 08:24:50|1764.9|1763.9|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1643617500000|2022-01-31 08:25:00|1764.6|1763.6|1764.4|1763.4|1764.9|1763.9|1764.1|1763.1|0
1643617510000|2022-01-31 08:25:10|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1643617520000|2022-01-31 08:25:20|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1643617530000|2022-01-31 08:25:30|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1643617540000|2022-01-31 08:25:40|1764.1|1763.1|1763.1|1762.1|1764.1|1763.1|1763.1|1762.1|0
1643617550000|2022-01-31 08:25:50|1762.9|1761.9|1763.6|1762.6|1763.6|1762.6|1762.9|1761.9|0
1643617560000|2022-01-31 08:26:00|1763.9|1762.9|1764.1|1763.1|1764.1|1763.1|1763.9|1762.9|0
1643617570000|2022-01-31 08:26:10|1764.4|1763.4|1764.6|1763.6|1764.9|1763.9|1764.4|1763.4|0
1643617580000|2022-01-31 08:26:20|1764.9|1763.9|1764.4|1763.4|1764.9|1763.9|1764.4|1763.4|0
1643617590000|2022-01-31 08:26:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643617600000|2022-01-31 08:26:40|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1643617610000|2022-01-31 08:26:50|1765.1|1764.1|1765.6|1764.6|1765.9|1764.9|1765.1|1764.1|0
1643617620000|2022-01-31 08:27:00|1765.4|1764.4|1765.4|1764.4|1765.6|1764.6|1765.4|1764.4|0
1643617630000|2022-01-31 08:27:10|1765.6|1764.6|1765.6|1764.6|1765.9|1764.9|1765.4|1764.4|0
1643617640000|2022-01-31 08:27:20|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1643617660000|2022-01-31 08:27:40|1765.9|1764.9|1766.4|1765.4|1766.4|1765.4|1765.9|1764.9|0
1643617670000|2022-01-31 08:27:50|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1643617680000|2022-01-31 08:28:00|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1643617690000|2022-01-31 08:28:10|1766.4|1765.4|1766.1|1765.1|1766.6|1765.6|1766.1|1765.1|0
1643617700000|2022-01-31 08:28:20|1765.9|1764.9|1764.9|1763.9|1765.9|1764.9|1764.9|1763.9|0
1643617710000|2022-01-31 08:28:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643617720000|2022-01-31 08:28:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.6|1763.6|0
1643617730000|2022-01-31 08:28:50|1764.6|1763.6|1764.1|1763.1|1764.6|1763.6|1764.1|1763.1|0
1643617740000|2022-01-31 08:29:00|1764.4|1763.4|1764.9|1763.9|1765.1|1764.1|1764.4|1763.4|0
1643617750000|2022-01-31 08:29:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643617760000|2022-01-31 08:29:20|1764.9|1763.9|1764.4|1763.4|1764.9|1763.9|1764.4|1763.4|0
1643617770000|2022-01-31 08:29:30|1764.9|1763.9|1764.6|1763.6|1765.1|1764.1|1764.6|1763.6|0
1643617780000|2022-01-31 08:29:40|1764.4|1763.4|1764.1|1763.1|1764.4|1763.4|1764.1|1763.1|0
1643617790000|2022-01-31 08:29:50|1764.4|1763.4|1764.9|1763.9|1764.9|1763.9|1764.4|1763.4|0
1643617800000|2022-01-31 08:30:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643617810000|2022-01-31 08:30:10|1764.4|1763.4|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1643617820000|2022-01-31 08:30:20|1764.6|1763.6|1765.1|1764.1|1765.1|1764.1|1764.6|1763.6|0
1643617830000|2022-01-31 08:30:30|1764.9|1763.9|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1643617840000|2022-01-31 08:30:40|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.1|1763.1|0
1643617850000|2022-01-31 08:30:50|1764.1|1763.1|1764.6|1763.6|1764.6|1763.6|1764.1|1763.1|0
1643617860000|2022-01-31 08:31:00|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1643617870000|2022-01-31 08:31:10|1764.6|1763.6|1764.4|1763.4|1764.9|1763.9|1764.4|1763.4|0
1643617880000|2022-01-31 08:31:20|1764.1|1763.1|1763.6|1762.6|1764.4|1763.4|1763.4|1762.4|0
1643617890000|2022-01-31 08:31:30|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1643617900000|2022-01-31 08:31:40|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1762.9|1761.9|0
1643617910000|2022-01-31 08:31:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1643617920000|2022-01-31 08:32:00|1763.4|1762.4|1764.1|1763.1|1764.1|1763.1|1763.4|1762.4|0
1643617930000|2022-01-31 08:32:10|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1643617940000|2022-01-31 08:32:20|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643617950000|2022-01-31 08:32:30|1764.4|1763.4|1764.1|1763.1|1764.4|1763.4|1764.1|1763.1|0
1643617960000|2022-01-31 08:32:40|1763.9|1762.9|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1643617970000|2022-01-31 08:32:50|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1643617980000|2022-01-31 08:33:00|1763.6|1762.6|1763.6|1762.6|1763.9|1762.9|1763.4|1762.4|0
1643617990000|2022-01-31 08:33:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1643618000000|2022-01-31 08:33:20|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1643618010000|2022-01-31 08:33:30|1764.6|1763.6|1764.9|1763.9|1764.9|1763.9|1764.4|1763.4|0
1643618030000|2022-01-31 08:33:50|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643618040000|2022-01-31 08:34:00|1765.4|1764.4|1766.6|1765.6|1766.6|1765.6|1765.4|1764.4|0
1643618050000|2022-01-31 08:34:10|1766.4|1765.4|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1643618060000|2022-01-31 08:34:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1643618070000|2022-01-31 08:34:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.1|1765.1|0
1643618090000|2022-01-31 08:34:50|1766.6|1765.6|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1643618100000|2022-01-31 08:35:00|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1643618110000|2022-01-31 08:35:10|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1643618120000|2022-01-31 08:35:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1643618130000|2022-01-31 08:35:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1643618140000|2022-01-31 08:35:40|1765.9|1764.9|1766.4|1765.4|1766.4|1765.4|1765.9|1764.9|0
1643618150000|2022-01-31 08:35:50|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1643618160000|2022-01-31 08:36:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1643618170000|2022-01-31 08:36:10|1767|1766|1766.6|1765.6|1767|1766|1766.6|1765.6|0
1643618180000|2022-01-31 08:36:20|1766.4|1765.4|1765.9|1764.9|1766.4|1765.4|1765.9|1764.9|0
1643618190000|2022-01-31 08:36:30|1765.6|1764.6|1766.1|1765.1|1766.1|1765.1|1765.6|1764.6|0
1643618200000|2022-01-31 08:36:40|1766.4|1765.4|1766.1|1765.1|1766.4|1765.4|1766.1|1765.1|0
1643618210000|2022-01-31 08:36:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1643618220000|2022-01-31 08:37:00|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1643618230000|2022-01-31 08:37:10|1766.9|1765.9|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1643618240000|2022-01-31 08:37:20|1766.9|1765.9|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1643618250000|2022-01-31 08:37:30|1766.9|1765.9|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1643618260000|2022-01-31 08:37:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643618270000|2022-01-31 08:37:50|1767.1|1766.1|1767.7|1766.7|1767.7|1766.7|1767.1|1766.1|0
1643618280000|2022-01-31 08:38:00|1767.9|1766.9|1768|1767|1768|1767|1767.9|1766.9|0
1643618290000|2022-01-31 08:38:10|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1643618300000|2022-01-31 08:38:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1643618310000|2022-01-31 08:38:30|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1643618320000|2022-01-31 08:38:40|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1643618330000|2022-01-31 08:38:50|1768.2|1767.2|1768.6|1767.6|1768.7|1767.7|1768.1|1767.1|0
1643618340000|2022-01-31 08:39:00|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1643618350000|2022-01-31 08:39:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1643618370000|2022-01-31 08:39:30|1768.9|1767.9|1769|1768|1769|1768|1768.7|1767.7|0
1643618390000|2022-01-31 08:39:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643618400000|2022-01-31 08:40:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1643618410000|2022-01-31 08:40:10|1769.2|1768.2|1768.6|1767.6|1769.2|1768.2|1768.3|1767.3|0
1643618420000|2022-01-31 08:40:20|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1643618430000|2022-01-31 08:40:30|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1643618450000|2022-01-31 08:40:50|1767.8|1766.8|1767.8|1766.8|1768.1|1767.1|1767.8|1766.8|0
1643618460000|2022-01-31 08:41:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1643618470000|2022-01-31 08:41:10|1767.6|1766.6|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1643618480000|2022-01-31 08:41:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1643618490000|2022-01-31 08:41:30|1767.3|1766.3|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1643618500000|2022-01-31 08:41:40|1767.1|1766.1|1767.3|1766.3|1767.6|1766.6|1767.1|1766.1|0
1643618510000|2022-01-31 08:41:50|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1643618520000|2022-01-31 08:42:00|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1643618550000|2022-01-31 08:42:30|1767.6|1766.6|1768.3|1767.3|1768.3|1767.3|1767.6|1766.6|0
1643618560000|2022-01-31 08:42:40|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1643618570000|2022-01-31 08:42:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.8|1766.8|0
1643618580000|2022-01-31 08:43:00|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1643618590000|2022-01-31 08:43:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1643618600000|2022-01-31 08:43:20|1768.1|1767.1|1767.8|1766.8|1768.1|1767.1|1767.6|1766.6|0
1643618610000|2022-01-31 08:43:30|1768.1|1767.1|1767.8|1766.8|1768.1|1767.1|1767.8|1766.8|0
1643618620000|2022-01-31 08:43:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.8|1766.8|0
1643618630000|2022-01-31 08:43:50|1767.6|1766.6|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1643618640000|2022-01-31 08:44:00|1767.8|1766.8|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1643618650000|2022-01-31 08:44:10|1767.3|1766.3|1767.6|1766.6|1767.6|1766.6|1767.1|1766.1|0
1643618660000|2022-01-31 08:44:20|1767.3|1766.3|1768.1|1767.1|1768.1|1767.1|1767.3|1766.3|0
1643618680000|2022-01-31 08:44:40|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1643618690000|2022-01-31 08:44:50|1768.1|1767.1|1768.8|1767.8|1768.8|1767.8|1768.1|1767.1|0
1643618700000|2022-01-31 08:45:00|1769.1|1768.1|1769.8|1768.8|1769.8|1768.8|1769.1|1768.1|0
1643618710000|2022-01-31 08:45:10|1770.1|1769.1|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1643618730000|2022-01-31 08:45:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1643618740000|2022-01-31 08:45:40|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1643618750000|2022-01-31 08:45:50|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1643618760000|2022-01-31 08:46:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1643618770000|2022-01-31 08:46:10|1770.1|1769.1|1770.3|1769.3|1770.6|1769.6|1770.1|1769.1|0
1643618780000|2022-01-31 08:46:20|1770.6|1769.6|1770.3|1769.3|1770.6|1769.6|1770.3|1769.3|0
1643618790000|2022-01-31 08:46:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1643618800000|2022-01-31 08:46:40|1769.8|1768.8|1770.8|1769.8|1770.8|1769.8|1769.8|1768.8|0
1643618810000|2022-01-31 08:46:50|1771.1|1770.1|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1643618820000|2022-01-31 08:47:00|1771.1|1770.1|1771.6|1770.6|1771.6|1770.6|1771.1|1770.1|0
1643618830000|2022-01-31 08:47:10|1771.8|1770.8|1771.8|1770.8|1772.1|1771.1|1771.8|1770.8|0
1643618840000|2022-01-31 08:47:20|1772.1|1771.1|1771.8|1770.8|1772.1|1771.1|1771.8|1770.8|0
1643618860000|2022-01-31 08:47:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1643618880000|2022-01-31 08:48:00|1772.3|1771.3|1772.8|1771.8|1772.8|1771.8|1772.3|1771.3|0
1643618890000|2022-01-31 08:48:10|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1643618900000|2022-01-31 08:48:20|1772.6|1771.6|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1643618920000|2022-01-31 08:48:40|1772.7|1771.7|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1643618930000|2022-01-31 08:48:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1643618940000|2022-01-31 08:49:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1643618950000|2022-01-31 08:49:10|1773.6|1772.6|1774.1|1773.1|1774.3|1773.3|1773.6|1772.6|0
1643618960000|2022-01-31 08:49:20|1774.3|1773.3|1774.3|1773.3|1774.6|1773.6|1774.3|1773.3|0
1643618970000|2022-01-31 08:49:30|1774.6|1773.6|1774.3|1773.3|1774.6|1773.6|1774.3|1773.3|0
1643618980000|2022-01-31 08:49:40|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1643618990000|2022-01-31 08:49:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1774.8|1773.8|0
1643619010000|2022-01-31 08:50:10|1775.3|1774.3|1775.3|1774.3|1775.6|1774.6|1775.3|1774.3|0
1643619020000|2022-01-31 08:50:20|1775.1|1774.1|1774.8|1773.8|1775.1|1774.1|1774.8|1773.8|0
1643619030000|2022-01-31 08:50:30|1774.6|1773.6|1773.6|1772.6|1774.6|1773.6|1773.6|1772.6|0
1643619050000|2022-01-31 08:50:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1643619060000|2022-01-31 08:51:00|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1643619080000|2022-01-31 08:51:20|1772.3|1771.3|1771.8|1770.8|1772.8|1771.8|1771.8|1770.8|0
1643619090000|2022-01-31 08:51:30|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1643619100000|2022-01-31 08:51:40|1771.1|1770.1|1770.6|1769.6|1771.1|1770.1|1770.6|1769.6|0
1643619110000|2022-01-31 08:51:50|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1643619120000|2022-01-31 08:52:00|1770.8|1769.8|1770.8|1769.8|1771.1|1770.1|1770.8|1769.8|0
1643619130000|2022-01-31 08:52:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1643619140000|2022-01-31 08:52:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1643619150000|2022-01-31 08:52:30|1770.6|1769.6|1770.3|1769.3|1770.6|1769.6|1770.3|1769.3|0
1643619160000|2022-01-31 08:52:40|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1643619170000|2022-01-31 08:52:50|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1643619180000|2022-01-31 08:53:00|1770.1|1769.1|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1643619190000|2022-01-31 08:53:10|1770.1|1769.1|1771.1|1770.1|1771.1|1770.1|1770.1|1769.1|0
1643619200000|2022-01-31 08:53:20|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.6|1769.6|0
1643619210000|2022-01-31 08:53:30|1770.8|1769.8|1770.3|1769.3|1770.8|1769.8|1770.3|1769.3|0
1643619220000|2022-01-31 08:53:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1643619230000|2022-01-31 08:53:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1643619250000|2022-01-31 08:54:10|1770.6|1769.6|1771.3|1770.3|1771.3|1770.3|1770.6|1769.6|0
1643619260000|2022-01-31 08:54:20|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1643619270000|2022-01-31 08:54:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1643619280000|2022-01-31 08:54:40|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1643619290000|2022-01-31 08:54:50|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1643619300000|2022-01-31 08:55:00|1770.8|1769.8|1770.6|1769.6|1771.1|1770.1|1770.6|1769.6|0
1643619310000|2022-01-31 08:55:10|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1643619320000|2022-01-31 08:55:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1643619330000|2022-01-31 08:55:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1643619340000|2022-01-31 08:55:40|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1643619350000|2022-01-31 08:55:50|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1643619370000|2022-01-31 08:56:10|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1643619380000|2022-01-31 08:56:20|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1643619390000|2022-01-31 08:56:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1643619400000|2022-01-31 08:56:40|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1643619420000|2022-01-31 08:57:00|1771.6|1770.6|1771.1|1770.1|1771.6|1770.6|1771.1|1770.1|0
1643619430000|2022-01-31 08:57:10|1770.8|1769.8|1770.1|1769.1|1770.8|1769.8|1770.1|1769.1|0
1643619440000|2022-01-31 08:57:20|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1769.8|1768.8|0
1643619460000|2022-01-31 08:57:40|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1643619480000|2022-01-31 08:58:00|1770.3|1769.3|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1643619490000|2022-01-31 08:58:10|1770.8|1769.8|1770.6|1769.6|1771.1|1770.1|1770.6|1769.6|0
1643619510000|2022-01-31 08:58:30|1771.1|1770.1|1770.6|1769.6|1771.1|1770.1|1770.6|1769.6|0
1643619520000|2022-01-31 08:58:40|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1643619530000|2022-01-31 08:58:50|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1643619540000|2022-01-31 08:59:00|1770.8|1769.8|1769.1|1768.1|1770.8|1769.8|1769.1|1768.1|0
1643619550000|2022-01-31 08:59:10|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1643619560000|2022-01-31 08:59:20|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1643619570000|2022-01-31 08:59:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643619580000|2022-01-31 08:59:40|1768.8|1767.8|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1643619590000|2022-01-31 08:59:50|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1643619600000|2022-01-31 09:00:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643619610000|2022-01-31 09:00:10|1768.6|1767.6|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1643619620000|2022-01-31 09:00:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1643619630000|2022-01-31 09:00:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643619650000|2022-01-31 09:00:50|1768.8|1767.8|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1643619660000|2022-01-31 09:01:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1768.8|1767.8|0
1643619670000|2022-01-31 09:01:10|1769.3|1768.3|1769.8|1768.8|1769.8|1768.8|1769.3|1768.3|0
1643619680000|2022-01-31 09:01:20|1770.1|1769.1|1770.6|1769.6|1770.6|1769.6|1770.1|1769.1|0
1643619690000|2022-01-31 09:01:30|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1643619700000|2022-01-31 09:01:40|1771.3|1770.3|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1643619710000|2022-01-31 09:01:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1643619720000|2022-01-31 09:02:00|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.3|1769.3|0
1643619730000|2022-01-31 09:02:10|1770.3|1769.3|1770.8|1769.8|1770.8|1769.8|1770.3|1769.3|0
1643619740000|2022-01-31 09:02:20|1770.6|1769.6|1771.1|1770.1|1771.1|1770.1|1770.6|1769.6|0
1643619750000|2022-01-31 09:02:30|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.6|1769.6|0
1643619760000|2022-01-31 09:02:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1643619770000|2022-01-31 09:02:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1643619780000|2022-01-31 09:03:00|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1643619790000|2022-01-31 09:03:10|1770.8|1769.8|1770.3|1769.3|1770.8|1769.8|1770.3|1769.3|0
1643619800000|2022-01-31 09:03:20|1770.1|1769.1|1770.6|1769.6|1770.6|1769.6|1770.1|1769.1|0
1643619820000|2022-01-31 09:03:40|1770.3|1769.3|1769.8|1768.8|1770.3|1769.3|1769.8|1768.8|0
1643619830000|2022-01-31 09:03:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1643619840000|2022-01-31 09:04:00|1769.1|1768.1|1769.6|1768.6|1769.6|1768.6|1769.1|1768.1|0
1643619850000|2022-01-31 09:04:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1643619870000|2022-01-31 09:04:30|1769.6|1768.6|1768.8|1767.8|1769.6|1768.6|1768.8|1767.8|0
1643619880000|2022-01-31 09:04:40|1768.6|1767.6|1768.1|1767.1|1768.6|1767.6|1768.1|1767.1|0
1643619890000|2022-01-31 09:04:50|1768.3|1767.3|1768.6|1767.6|1768.8|1767.8|1768.3|1767.3|0
1643619900000|2022-01-31 09:05:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1643619920000|2022-01-31 09:05:20|1768.6|1767.6|1768.3|1767.3|1768.6|1767.6|1768.3|1767.3|0
1643619930000|2022-01-31 09:05:30|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.3|1766.3|0
1643619940000|2022-01-31 09:05:40|1767.3|1766.3|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1643619950000|2022-01-31 09:05:50|1767.1|1766.1|1767.1|1766.1|1767.3|1766.3|1767.1|1766.1|0
1643619960000|2022-01-31 09:06:00|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1643619970000|2022-01-31 09:06:10|1766.3|1765.3|1766.1|1765.1|1766.3|1765.3|1766.1|1765.1|0
1643619980000|2022-01-31 09:06:20|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1643619990000|2022-01-31 09:06:30|1766.1|1765.1|1766.6|1765.6|1766.6|1765.6|1766.1|1765.1|0
1643620010000|2022-01-31 09:06:50|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1643620020000|2022-01-31 09:07:00|1766.8|1765.8|1767.1|1766.1|1767.1|1766.1|1766.8|1765.8|0
1643620030000|2022-01-31 09:07:10|1767.3|1766.3|1767.1|1766.1|1767.3|1766.3|1766.8|1765.8|0
1643620040000|2022-01-31 09:07:20|1766.8|1765.8|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1643620050000|2022-01-31 09:07:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1643620060000|2022-01-31 09:07:40|1766.3|1765.3|1766.8|1765.8|1766.8|1765.8|1766.3|1765.3|0
1643620070000|2022-01-31 09:07:50|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1643620090000|2022-01-31 09:08:10|1766.8|1765.8|1767.1|1766.1|1767.1|1766.1|1766.8|1765.8|0
1643620100000|2022-01-31 09:08:20|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643620110000|2022-01-31 09:08:30|1767.6|1766.6|1767.8|1766.8|1768.1|1767.1|1767.6|1766.6|0
1643620120000|2022-01-31 09:08:40|1767.6|1766.6|1767.6|1766.6|1767.8|1766.8|1767.3|1766.3|0
1643620130000|2022-01-31 09:08:50|1767.3|1766.3|1768.3|1767.3|1768.3|1767.3|1767.3|1766.3|0
1643620140000|2022-01-31 09:09:00|1768.8|1767.8|1769.8|1768.8|1769.8|1768.8|1768.6|1767.6|0
1643620160000|2022-01-31 09:09:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.1|1769.1|0
1643620170000|2022-01-31 09:09:30|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.6|1768.6|0
1643620190000|2022-01-31 09:09:50|1769.6|1768.6|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1643620200000|2022-01-31 09:10:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643620210000|2022-01-31 09:10:10|1768.8|1767.8|1768.1|1767.1|1768.8|1767.8|1768.1|1767.1|0
1643620220000|2022-01-31 09:10:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1643620230000|2022-01-31 09:10:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1643620250000|2022-01-31 09:10:50|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1643620260000|2022-01-31 09:11:00|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1643620270000|2022-01-31 09:11:10|1767.8|1766.8|1768.1|1767.1|1768.1|1767.1|1767.6|1766.6|0
1643620280000|2022-01-31 09:11:20|1767.8|1766.8|1767.1|1766.1|1767.8|1766.8|1766.8|1765.8|0
1643620290000|2022-01-31 09:11:30|1766.8|1765.8|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1643620300000|2022-01-31 09:11:40|1766.6|1765.6|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1643620310000|2022-01-31 09:11:50|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1643620320000|2022-01-31 09:12:00|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1643620330000|2022-01-31 09:12:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1643620340000|2022-01-31 09:12:20|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643620350000|2022-01-31 09:12:30|1767.6|1766.6|1767.1|1766.1|1767.6|1766.6|1767.1|1766.1|0
1643620360000|2022-01-31 09:12:40|1766.8|1765.8|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1643620370000|2022-01-31 09:12:50|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1643620410000|2022-01-31 09:13:30|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1766.8|1765.8|0
1643620430000|2022-01-31 09:13:50|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1643620440000|2022-01-31 09:14:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1643620450000|2022-01-31 09:14:10|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1643620460000|2022-01-31 09:14:20|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1643620470000|2022-01-31 09:14:30|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1766.8|1765.8|0
1643620480000|2022-01-31 09:14:40|1766.8|1765.8|1767.3|1766.3|1767.3|1766.3|1766.8|1765.8|0
1643620490000|2022-01-31 09:14:50|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1643620500000|2022-01-31 09:15:00|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1643620510000|2022-01-31 09:15:10|1767.6|1766.6|1768.1|1767.1|1768.1|1767.1|1767.6|1766.6|0
1643620520000|2022-01-31 09:15:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1643620530000|2022-01-31 09:15:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1643620540000|2022-01-31 09:15:40|1768.3|1767.3|1769.1|1768.1|1769.1|1768.1|1768.3|1767.3|0
1643620560000|2022-01-31 09:16:00|1768.8|1767.8|1769.1|1768.1|1769.1|1768.1|1768.8|1767.8|0
1643620580000|2022-01-31 09:16:20|1768.8|1767.8|1768.1|1767.1|1768.8|1767.8|1768.1|1767.1|0
1643620590000|2022-01-31 09:16:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1643620600000|2022-01-31 09:16:40|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1643620610000|2022-01-31 09:16:50|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1643620620000|2022-01-31 09:17:00|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643620640000|2022-01-31 09:17:20|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1643620650000|2022-01-31 09:17:30|1767.6|1766.6|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1643620660000|2022-01-31 09:17:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1643620670000|2022-01-31 09:17:50|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.6|1765.6|0
1643620680000|2022-01-31 09:18:00|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1643620690000|2022-01-31 09:18:10|1767.3|1766.3|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1643620710000|2022-01-31 09:18:30|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1643620720000|2022-01-31 09:18:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1643620730000|2022-01-31 09:18:50|1766.8|1765.8|1767.1|1766.1|1767.1|1766.1|1766.8|1765.8|0
1643620740000|2022-01-31 09:19:00|1767.3|1766.3|1766.8|1765.8|1767.3|1766.3|1766.8|1765.8|0
1643620760000|2022-01-31 09:19:20|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.6|1765.6|0
1643620770000|2022-01-31 09:19:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1643620780000|2022-01-31 09:19:40|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1643620790000|2022-01-31 09:19:50|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1643620800000|2022-01-31 09:20:00|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1643620820000|2022-01-31 09:20:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643620830000|2022-01-31 09:20:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1643620840000|2022-01-31 09:20:40|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1643620850000|2022-01-31 09:20:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643620880000|2022-01-31 09:21:20|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1643620890000|2022-01-31 09:21:30|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1643620900000|2022-01-31 09:21:40|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1643620920000|2022-01-31 09:22:00|1767.1|1766.1|1767.1|1766.1|1767.3|1766.3|1767.1|1766.1|0
1643620930000|2022-01-31 09:22:10|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1643620940000|2022-01-31 09:22:20|1766.6|1765.6|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1643620950000|2022-01-31 09:22:30|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1643620960000|2022-01-31 09:22:40|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.7|1765.7|0
1643620970000|2022-01-31 09:22:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1643620980000|2022-01-31 09:23:00|1766.6|1765.6|1766.8|1765.8|1766.8|1765.8|1766.6|1765.6|0
1643620990000|2022-01-31 09:23:10|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1643621000000|2022-01-31 09:23:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643621010000|2022-01-31 09:23:30|1766.8|1765.8|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1643621020000|2022-01-31 09:23:40|1766.7|1765.7|1765.1|1764.1|1766.7|1765.7|1765.1|1764.1|0
1643621030000|2022-01-31 09:23:50|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1643621040000|2022-01-31 09:24:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1643621050000|2022-01-31 09:24:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643621070000|2022-01-31 09:24:30|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643621080000|2022-01-31 09:24:40|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.1|1763.1|0
1643621090000|2022-01-31 09:24:50|1764.1|1763.1|1763.7|1762.7|1764.1|1763.1|1763.6|1762.6|0
1643621100000|2022-01-31 09:25:00|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1643621140000|2022-01-31 09:25:40|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1643621150000|2022-01-31 09:25:50|1763.9|1762.9|1764.7|1763.7|1764.7|1763.7|1763.9|1762.9|0
1643621160000|2022-01-31 09:26:00|1764.8|1763.8|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1643621170000|2022-01-31 09:26:10|1764.6|1763.6|1764.7|1763.7|1764.7|1763.7|1764.6|1763.6|0
1643621180000|2022-01-31 09:26:20|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643621190000|2022-01-31 09:26:30|1764.7|1763.7|1764.6|1763.6|1764.7|1763.7|1764.6|1763.6|0
1643621200000|2022-01-31 09:26:40|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1643621230000|2022-01-31 09:27:10|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1643621240000|2022-01-31 09:27:20|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1643621250000|2022-01-31 09:27:30|1764.7|1763.7|1765.8|1764.8|1765.8|1764.8|1764.7|1763.7|0
1643621260000|2022-01-31 09:27:40|1765.7|1764.7|1765.8|1764.8|1765.8|1764.8|1765.7|1764.7|0
1643621270000|2022-01-31 09:27:50|1765.7|1764.7|1765.6|1764.6|1765.7|1764.7|1765.6|1764.6|0
1643621280000|2022-01-31 09:28:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1643621290000|2022-01-31 09:28:10|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1643621300000|2022-01-31 09:28:20|1765.7|1764.7|1765.3|1764.3|1765.7|1764.7|1765.3|1764.3|0
1643621310000|2022-01-31 09:28:30|1765.1|1764.1|1764.3|1763.3|1765.1|1764.1|1764.3|1763.3|0
1643621320000|2022-01-31 09:28:40|1764.1|1763.1|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1643621330000|2022-01-31 09:28:50|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643621340000|2022-01-31 09:29:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643621350000|2022-01-31 09:29:10|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1643621360000|2022-01-31 09:29:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643621370000|2022-01-31 09:29:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643621400000|2022-01-31 09:30:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643621410000|2022-01-31 09:30:10|1764.1|1763.1|1764.2|1763.2|1764.2|1763.2|1764.1|1763.1|0
1643621440000|2022-01-31 09:30:40|1764.1|1763.1|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1643621460000|2022-01-31 09:31:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1643621470000|2022-01-31 09:31:10|1764.1|1763.1|1764.2|1763.2|1764.2|1763.2|1764.1|1763.1|0
1643621490000|2022-01-31 09:31:30|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643621500000|2022-01-31 09:31:40|1764.4|1763.4|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1643621510000|2022-01-31 09:31:50|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1643621520000|2022-01-31 09:32:00|1764.3|1763.3|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1643621530000|2022-01-31 09:32:10|1764.3|1763.3|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1643621540000|2022-01-31 09:32:20|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1643621550000|2022-01-31 09:32:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643621560000|2022-01-31 09:32:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1643621570000|2022-01-31 09:32:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643621580000|2022-01-31 09:33:00|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1643621590000|2022-01-31 09:33:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643621600000|2022-01-31 09:33:20|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643621610000|2022-01-31 09:33:30|1763.9|1762.9|1763.4|1762.4|1763.9|1762.9|1763.3|1762.3|0
1643621620000|2022-01-31 09:33:40|1763.3|1762.3|1763.1|1762.1|1763.3|1762.3|1763.1|1762.1|0
1643621640000|2022-01-31 09:34:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643621650000|2022-01-31 09:34:10|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1643621680000|2022-01-31 09:34:40|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1643621690000|2022-01-31 09:34:50|1763.3|1762.3|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1643621700000|2022-01-31 09:35:00|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1643621710000|2022-01-31 09:35:10|1763.4|1762.4|1763.8|1762.8|1763.8|1762.8|1763.4|1762.4|0
1643621720000|2022-01-31 09:35:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1643621730000|2022-01-31 09:35:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643621740000|2022-01-31 09:35:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643621750000|2022-01-31 09:35:50|1764.2|1763.2|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1643621760000|2022-01-31 09:36:00|1765.3|1764.3|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1643621770000|2022-01-31 09:36:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1643621780000|2022-01-31 09:36:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1643621790000|2022-01-31 09:36:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1643621800000|2022-01-31 09:36:40|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1643621820000|2022-01-31 09:37:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1643621830000|2022-01-31 09:37:10|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1643621840000|2022-01-31 09:37:20|1766.1|1765.1|1766.9|1765.9|1766.9|1765.9|1766.1|1765.1|0
1643621850000|2022-01-31 09:37:30|1767.1|1766.1|1767.6|1766.6|1767.6|1766.6|1767.1|1766.1|0
1643621860000|2022-01-31 09:37:40|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1643621880000|2022-01-31 09:38:00|1767.7|1766.7|1767.6|1766.6|1767.7|1766.7|1767.6|1766.6|0
1643621890000|2022-01-31 09:38:10|1768.8|1767.8|1768.9|1767.9|1769.1|1768.1|1768.8|1767.8|0
1643621900000|2022-01-31 09:38:20|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.8|1767.8|0
1643621910000|2022-01-31 09:38:30|1768.8|1767.8|1768.9|1767.9|1769.1|1768.1|1768.8|1767.8|0
1643621930000|2022-01-31 09:38:50|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1643621940000|2022-01-31 09:39:00|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1643621950000|2022-01-31 09:39:10|1769.1|1768.1|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1643621960000|2022-01-31 09:39:20|1769.2|1768.2|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1643621970000|2022-01-31 09:39:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643621990000|2022-01-31 09:39:50|1769.1|1768.1|1769.2|1768.2|1769.3|1768.3|1769.1|1768.1|0
1643622010000|2022-01-31 09:40:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1643622020000|2022-01-31 09:40:20|1769.2|1768.2|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1643622030000|2022-01-31 09:40:30|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1643622040000|2022-01-31 09:40:40|1768.8|1767.8|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1643622060000|2022-01-31 09:41:00|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.8|1767.8|0
1643622070000|2022-01-31 09:41:10|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.8|1767.8|0
1643622090000|2022-01-31 09:41:30|1768.9|1767.9|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1643622100000|2022-01-31 09:41:40|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1643622120000|2022-01-31 09:42:00|1768.8|1767.8|1768.3|1767.3|1768.8|1767.8|1768.3|1767.3|0
1643622130000|2022-01-31 09:42:10|1768.1|1767.1|1768.2|1767.2|1768.2|1767.2|1768.1|1767.1|0
1643622140000|2022-01-31 09:42:20|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1643622150000|2022-01-31 09:42:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1643622170000|2022-01-31 09:42:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1643622180000|2022-01-31 09:43:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1643622190000|2022-01-31 09:43:10|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1643622200000|2022-01-31 09:43:20|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1643622210000|2022-01-31 09:43:30|1767.6|1766.6|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1643622230000|2022-01-31 09:43:50|1767.1|1766.1|1767.2|1766.2|1767.2|1766.2|1767.1|1766.1|0
1643622250000|2022-01-31 09:44:10|1767.1|1766.1|1766.6|1765.6|1767.1|1766.1|1766.6|1765.6|0
1643622260000|2022-01-31 09:44:20|1766.1|1765.1|1765.8|1764.8|1766.1|1765.1|1765.8|1764.8|0
1643622270000|2022-01-31 09:44:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1643622280000|2022-01-31 09:44:40|1765.7|1764.7|1765.8|1764.8|1766.1|1765.1|1765.7|1764.7|0
1643622290000|2022-01-31 09:44:50|1765.7|1764.7|1765.7|1764.7|1765.8|1764.8|1765.7|1764.7|0
1643622300000|2022-01-31 09:45:00|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1643622310000|2022-01-31 09:45:10|1765.7|1764.7|1765.8|1764.8|1765.8|1764.8|1765.7|1764.7|0
1643622330000|2022-01-31 09:45:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1643622340000|2022-01-31 09:45:40|1765.8|1764.8|1765.7|1764.7|1765.8|1764.8|1765.7|1764.7|0
1643622350000|2022-01-31 09:45:50|1765.6|1764.6|1765.3|1764.3|1765.6|1764.6|1765.3|1764.3|0
1643622360000|2022-01-31 09:46:00|1765.4|1764.4|1765.6|1764.6|1765.6|1764.6|1765.4|1764.4|0
1643622370000|2022-01-31 09:46:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1643622380000|2022-01-31 09:46:20|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1643622390000|2022-01-31 09:46:30|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1643622400000|2022-01-31 09:46:40|1765.1|1764.1|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1643622410000|2022-01-31 09:46:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1643622420000|2022-01-31 09:47:00|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1643622430000|2022-01-31 09:47:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1643622440000|2022-01-31 09:47:20|1765.6|1764.6|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1643622460000|2022-01-31 09:47:40|1765.7|1764.7|1765.8|1764.8|1765.8|1764.8|1765.7|1764.7|0
1643622470000|2022-01-31 09:47:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1643622480000|2022-01-31 09:48:00|1765.8|1764.8|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1643622500000|2022-01-31 09:48:20|1766.1|1765.1|1766.4|1765.4|1766.4|1765.4|1766.1|1765.1|0
1643622520000|2022-01-31 09:48:40|1767.6|1766.6|1767.3|1766.3|1767.6|1766.6|1767.3|1766.3|0
1643622530000|2022-01-31 09:48:50|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1643622550000|2022-01-31 09:49:10|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1643622560000|2022-01-31 09:49:20|1767.3|1766.3|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1643622590000|2022-01-31 09:49:50|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643622600000|2022-01-31 09:50:00|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1643622610000|2022-01-31 09:50:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643622620000|2022-01-31 09:50:20|1767.1|1766.1|1767.2|1766.2|1767.2|1766.2|1767.1|1766.1|0
1643622630000|2022-01-31 09:50:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1643622640000|2022-01-31 09:50:40|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1643622650000|2022-01-31 09:50:50|1766.9|1765.9|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1643622660000|2022-01-31 09:51:00|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1643622670000|2022-01-31 09:51:10|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1643622690000|2022-01-31 09:51:30|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1643622700000|2022-01-31 09:51:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.1|1766.1|0
1643622720000|2022-01-31 09:52:00|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1643622730000|2022-01-31 09:52:10|1767.2|1766.2|1767.3|1766.3|1767.3|1766.3|1767.2|1766.2|0
1643622740000|2022-01-31 09:52:20|1767.4|1766.4|1766.9|1765.9|1767.4|1766.4|1766.9|1765.9|0
1643622750000|2022-01-31 09:52:30|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1643622760000|2022-01-31 09:52:40|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1643622770000|2022-01-31 09:52:50|1766.3|1765.3|1766.1|1765.1|1766.3|1765.3|1766.1|1765.1|0
1643622780000|2022-01-31 09:53:00|1765.9|1764.9|1765.3|1764.3|1765.9|1764.9|1765.3|1764.3|0
1643622790000|2022-01-31 09:53:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643622800000|2022-01-31 09:53:20|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1643622810000|2022-01-31 09:53:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1643622820000|2022-01-31 09:53:40|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1643622830000|2022-01-31 09:53:50|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643622840000|2022-01-31 09:54:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1643622850000|2022-01-31 09:54:10|1764.9|1763.9|1764.6|1763.6|1764.9|1763.9|1764.6|1763.6|0
1643622860000|2022-01-31 09:54:20|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.7|1763.7|0
1643622870000|2022-01-31 09:54:30|1764.6|1763.6|1764.8|1763.8|1764.8|1763.8|1764.6|1763.6|0
1643622880000|2022-01-31 09:54:40|1764.6|1763.6|1763.8|1762.8|1764.6|1763.6|1763.8|1762.8|0
1643622890000|2022-01-31 09:54:50|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1643622900000|2022-01-31 09:55:00|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1643622910000|2022-01-31 09:55:10|1763.1|1762.1|1762.6|1761.6|1763.1|1762.1|1762.6|1761.6|0
1643622920000|2022-01-31 09:55:20|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1643622930000|2022-01-31 09:55:30|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1643622940000|2022-01-31 09:55:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643622950000|2022-01-31 09:55:50|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1643622960000|2022-01-31 09:56:00|1762.6|1761.6|1764.1|1763.1|1764.1|1763.1|1762.6|1761.6|0
1643622970000|2022-01-31 09:56:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643622980000|2022-01-31 09:56:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1643622990000|2022-01-31 09:56:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643623010000|2022-01-31 09:56:50|1763.9|1762.9|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|0
1643623020000|2022-01-31 09:57:00|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1643623030000|2022-01-31 09:57:10|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.1|1762.1|0
1643623040000|2022-01-31 09:57:20|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1643623050000|2022-01-31 09:57:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1643623060000|2022-01-31 09:57:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643623070000|2022-01-31 09:57:50|1763.6|1762.6|1763.4|1762.4|1763.7|1762.7|1763.4|1762.4|0
1643623080000|2022-01-31 09:58:00|1763.6|1762.6|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1643623090000|2022-01-31 09:58:10|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1643623100000|2022-01-31 09:58:20|1764.4|1763.4|1765.1|1764.1|1765.3|1764.3|1764.4|1763.4|0
1643623110000|2022-01-31 09:58:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1643623120000|2022-01-31 09:58:40|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1643623130000|2022-01-31 09:58:50|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1643623150000|2022-01-31 09:59:10|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1643623160000|2022-01-31 09:59:20|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1643623190000|2022-01-31 09:59:50|1765.4|1764.4|1765.7|1764.7|1765.8|1764.8|1765.4|1764.4|0
1643623200000|2022-01-31 10:00:00|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1643623210000|2022-01-31 10:00:10|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.7|1764.7|0
1643623220000|2022-01-31 10:00:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1643623230000|2022-01-31 10:00:30|1765.7|1764.7|1765.7|1764.7|1765.8|1764.8|1765.7|1764.7|0
1643623240000|2022-01-31 10:00:40|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1643623250000|2022-01-31 10:00:50|1765.7|1764.7|1765.8|1764.8|1765.8|1764.8|1765.7|1764.7|0
1643623270000|2022-01-31 10:01:10|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1643623280000|2022-01-31 10:01:20|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1643623300000|2022-01-31 10:01:40|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1643623320000|2022-01-31 10:02:00|1765.7|1764.7|1765.6|1764.6|1765.8|1764.8|1765.6|1764.6|0
1643623340000|2022-01-31 10:02:20|1765.3|1764.3|1764.6|1763.6|1765.3|1764.3|1764.6|1763.6|0
1643623350000|2022-01-31 10:02:30|1764.7|1763.7|1764.6|1763.6|1764.7|1763.7|1764.6|1763.6|0
1643623360000|2022-01-31 10:02:40|1764.7|1763.7|1764.6|1763.6|1764.7|1763.7|1764.6|1763.6|0
1643623370000|2022-01-31 10:02:50|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.3|1763.3|0
1643623380000|2022-01-31 10:03:00|1764.3|1763.3|1764.6|1763.6|1764.6|1763.6|1764.3|1763.3|0
1643623390000|2022-01-31 10:03:10|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.7|1763.7|0
1643623400000|2022-01-31 10:03:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1643623410000|2022-01-31 10:03:30|1764.8|1763.8|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1643623420000|2022-01-31 10:03:40|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1643623430000|2022-01-31 10:03:50|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1643623440000|2022-01-31 10:04:00|1764.8|1763.8|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1643623460000|2022-01-31 10:04:20|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1643623470000|2022-01-31 10:04:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643623490000|2022-01-31 10:04:50|1765.6|1764.6|1765.6|1764.6|1765.7|1764.7|1765.4|1764.4|0
1643623500000|2022-01-31 10:05:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1643623510000|2022-01-31 10:05:10|1765.6|1764.6|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1643623520000|2022-01-31 10:05:20|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1643623530000|2022-01-31 10:05:30|1765.2|1764.2|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1643623540000|2022-01-31 10:05:40|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1643623550000|2022-01-31 10:05:50|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1643623560000|2022-01-31 10:06:00|1765.6|1764.6|1765.3|1764.3|1765.6|1764.6|1765.3|1764.3|0
1643623570000|2022-01-31 10:06:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1643623580000|2022-01-31 10:06:20|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1643623590000|2022-01-31 10:06:30|1765.1|1764.1|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1643623600000|2022-01-31 10:06:40|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1643623620000|2022-01-31 10:07:00|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1643623660000|2022-01-31 10:07:40|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1643623670000|2022-01-31 10:07:50|1764.9|1763.9|1764.4|1763.4|1764.9|1763.9|1764.3|1763.3|0
1643623680000|2022-01-31 10:08:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643623690000|2022-01-31 10:08:10|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1643623700000|2022-01-31 10:08:20|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1643623710000|2022-01-31 10:08:30|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1643623740000|2022-01-31 10:09:00|1764.4|1763.4|1764.8|1763.8|1764.8|1763.8|1764.4|1763.4|0
1643623750000|2022-01-31 10:09:10|1764.9|1763.9|1765.1|1764.1|1765.1|1764.1|1764.9|1763.9|0
1643623760000|2022-01-31 10:09:20|1765.2|1764.2|1766.3|1765.3|1766.3|1765.3|1765.2|1764.2|0
1643623770000|2022-01-31 10:09:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1643623780000|2022-01-31 10:09:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1643623800000|2022-01-31 10:10:00|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1643623810000|2022-01-31 10:10:10|1766.2|1765.2|1766.1|1765.1|1766.2|1765.2|1766.1|1765.1|0
1643623820000|2022-01-31 10:10:20|1765.8|1764.8|1765.3|1764.3|1765.9|1764.9|1765.3|1764.3|0
1643623830000|2022-01-31 10:10:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643623850000|2022-01-31 10:10:50|1764.6|1763.6|1764.4|1763.4|1764.8|1763.8|1764.4|1763.4|0
1643623860000|2022-01-31 10:11:00|1764.3|1763.3|1764.1|1763.1|1764.3|1763.3|1764.1|1763.1|0
1643623870000|2022-01-31 10:11:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643623890000|2022-01-31 10:11:30|1763.6|1762.6|1762.6|1761.6|1763.6|1762.6|1762.6|1761.6|0
1643623900000|2022-01-31 10:11:40|1762.7|1761.7|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1643623910000|2022-01-31 10:11:50|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1643623920000|2022-01-31 10:12:00|1762.2|1761.2|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1643623930000|2022-01-31 10:12:10|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1643623940000|2022-01-31 10:12:20|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1643623950000|2022-01-31 10:12:30|1762.3|1761.3|1762.9|1761.9|1762.9|1761.9|1762.3|1761.3|0
1643623970000|2022-01-31 10:12:50|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1643623990000|2022-01-31 10:13:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643624000000|2022-01-31 10:13:20|1763.3|1762.3|1764.2|1763.2|1764.2|1763.2|1763.3|1762.3|0
1643624010000|2022-01-31 10:13:30|1763.6|1762.6|1763.1|1762.1|1763.6|1762.6|1763.1|1762.1|0
1643624020000|2022-01-31 10:13:40|1762.8|1761.8|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1643624030000|2022-01-31 10:13:50|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1643624040000|2022-01-31 10:14:00|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1643624050000|2022-01-31 10:14:10|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643624060000|2022-01-31 10:14:20|1763.4|1762.4|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1643624070000|2022-01-31 10:14:30|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1643624080000|2022-01-31 10:14:40|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1643624100000|2022-01-31 10:15:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1643624110000|2022-01-31 10:15:10|1763.7|1762.7|1765.1|1764.1|1765.2|1764.2|1763.7|1762.7|0
1643624130000|2022-01-31 10:15:30|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1643624140000|2022-01-31 10:15:40|1765.2|1764.2|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1643624170000|2022-01-31 10:16:10|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1643624180000|2022-01-31 10:16:20|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1643624190000|2022-01-31 10:16:30|1764.9|1763.9|1765.1|1764.1|1765.1|1764.1|1764.9|1763.9|0
1643624200000|2022-01-31 10:16:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1643624210000|2022-01-31 10:16:50|1764.8|1763.8|1764.7|1763.7|1764.9|1763.9|1764.6|1763.6|0
1643624220000|2022-01-31 10:17:00|1764.6|1763.6|1764.8|1763.8|1764.8|1763.8|1764.6|1763.6|0
1643624240000|2022-01-31 10:17:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1643624250000|2022-01-31 10:17:30|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1643624270000|2022-01-31 10:17:50|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1643624280000|2022-01-31 10:18:00|1765.3|1764.3|1765.8|1764.8|1765.8|1764.8|1765.3|1764.3|0
1643624300000|2022-01-31 10:18:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1643624310000|2022-01-31 10:18:30|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1643624320000|2022-01-31 10:18:40|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1643624330000|2022-01-31 10:18:50|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.6|1765.6|0
1643624340000|2022-01-31 10:19:00|1766.6|1765.6|1765.8|1764.8|1766.7|1765.7|1765.8|1764.8|0
1643624360000|2022-01-31 10:19:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1643624370000|2022-01-31 10:19:30|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1643624380000|2022-01-31 10:19:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1643624390000|2022-01-31 10:19:50|1766.1|1765.1|1765.9|1764.9|1766.1|1765.1|1765.9|1764.9|0
1643624400000|2022-01-31 10:20:00|1765.8|1764.8|1765.1|1764.1|1765.8|1764.8|1765.1|1764.1|0
1643624420000|2022-01-31 10:20:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1643624430000|2022-01-31 10:20:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643624440000|2022-01-31 10:20:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1643624470000|2022-01-31 10:21:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1643624510000|2022-01-31 10:21:50|1764.9|1763.9|1764.6|1763.6|1764.9|1763.9|1764.6|1763.6|0
1643624530000|2022-01-31 10:22:10|1764.1|1763.1|1763.3|1762.3|1764.1|1763.1|1763.1|1762.1|0
1643624540000|2022-01-31 10:22:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1643624550000|2022-01-31 10:22:30|1762.8|1761.8|1762.6|1761.6|1762.8|1761.8|1762.6|1761.6|0
1643624560000|2022-01-31 10:22:40|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1643624570000|2022-01-31 10:22:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643624580000|2022-01-31 10:23:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643624590000|2022-01-31 10:23:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643624610000|2022-01-31 10:23:30|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1643624620000|2022-01-31 10:23:40|1762.3|1761.3|1762.4|1761.4|1762.6|1761.6|1762.3|1761.3|0
1643624640000|2022-01-31 10:24:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1643624650000|2022-01-31 10:24:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1643624670000|2022-01-31 10:24:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643624680000|2022-01-31 10:24:40|1762.8|1761.8|1762.9|1761.9|1763.1|1762.1|1762.8|1761.8|0
1643624690000|2022-01-31 10:24:50|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1643624710000|2022-01-31 10:25:10|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1643624720000|2022-01-31 10:25:20|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1643624730000|2022-01-31 10:25:30|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1643624740000|2022-01-31 10:25:40|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1643624750000|2022-01-31 10:25:50|1763.3|1762.3|1764.6|1763.6|1764.6|1763.6|1763.3|1762.3|0
1643624770000|2022-01-31 10:26:10|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1643624780000|2022-01-31 10:26:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643624800000|2022-01-31 10:26:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1643624820000|2022-01-31 10:27:00|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.8|1762.8|0
1643624830000|2022-01-31 10:27:10|1764.1|1763.1|1764.1|1763.1|1764.2|1763.2|1763.9|1762.9|0
1643624850000|2022-01-31 10:27:30|1763.9|1762.9|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|0
1643624870000|2022-01-31 10:27:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643624880000|2022-01-31 10:28:00|1762.6|1761.6|1762.3|1761.3|1762.7|1761.7|1762.3|1761.3|0
1643624890000|2022-01-31 10:28:10|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643624900000|2022-01-31 10:28:20|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.1|1761.1|0
1643624920000|2022-01-31 10:28:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643624930000|2022-01-31 10:28:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643624940000|2022-01-31 10:29:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643624970000|2022-01-31 10:29:30|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1643625010000|2022-01-31 10:30:10|1762.2|1761.2|1762.3|1761.3|1762.4|1761.4|1762.2|1761.2|0
1643625040000|2022-01-31 10:30:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1643625050000|2022-01-31 10:30:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643625060000|2022-01-31 10:31:00|1762.2|1761.2|1761.8|1760.8|1762.2|1761.2|1761.8|1760.8|0
1643625080000|2022-01-31 10:31:20|1761.7|1760.7|1761.1|1760.1|1761.7|1760.7|1761.1|1760.1|0
1643625100000|2022-01-31 10:31:40|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1643625110000|2022-01-31 10:31:50|1761.2|1760.2|1760.9|1759.9|1761.2|1760.2|1760.9|1759.9|0
1643625120000|2022-01-31 10:32:00|1760.8|1759.8|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1643625140000|2022-01-31 10:32:20|1760.9|1759.9|1760.8|1759.8|1761.1|1760.1|1760.8|1759.8|0
1643625150000|2022-01-31 10:32:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1643625160000|2022-01-31 10:32:40|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1643625170000|2022-01-31 10:32:50|1759.8|1758.8|1759.1|1758.1|1759.8|1758.8|1759.1|1758.1|0
1643625180000|2022-01-31 10:33:00|1758.9|1757.9|1758.6|1757.6|1758.9|1757.9|1758.6|1757.6|0
1643625190000|2022-01-31 10:33:10|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1643625200000|2022-01-31 10:33:20|1758.1|1757.1|1758.2|1757.2|1758.3|1757.3|1758.1|1757.1|0
1643625220000|2022-01-31 10:33:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1643625230000|2022-01-31 10:33:50|1757.8|1756.8|1758.2|1757.2|1758.2|1757.2|1757.8|1756.8|0
1643625240000|2022-01-31 10:34:00|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1643625250000|2022-01-31 10:34:10|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1643625260000|2022-01-31 10:34:20|1758.1|1757.1|1758.4|1757.4|1758.4|1757.4|1758.1|1757.1|0
1643625270000|2022-01-31 10:34:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1643625290000|2022-01-31 10:34:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1643625300000|2022-01-31 10:35:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1643625320000|2022-01-31 10:35:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643625330000|2022-01-31 10:35:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643625340000|2022-01-31 10:35:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1643625350000|2022-01-31 10:35:50|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1643625360000|2022-01-31 10:36:00|1757.8|1756.8|1757.9|1756.9|1758.2|1757.2|1757.8|1756.8|0
1643625370000|2022-01-31 10:36:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1643625380000|2022-01-31 10:36:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1643625390000|2022-01-31 10:36:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1643625400000|2022-01-31 10:36:40|1757.3|1756.3|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1643625420000|2022-01-31 10:37:00|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.3|1755.3|0
1643625430000|2022-01-31 10:37:10|1756.3|1755.3|1756.6|1755.6|1756.6|1755.6|1756.3|1755.3|0
1643625450000|2022-01-31 10:37:30|1756.4|1755.4|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1643625460000|2022-01-31 10:37:40|1756.3|1755.3|1756.6|1755.6|1756.6|1755.6|1756.3|1755.3|0
1643625480000|2022-01-31 10:38:00|1756.4|1755.4|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1643625490000|2022-01-31 10:38:10|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1643625500000|2022-01-31 10:38:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1643625510000|2022-01-31 10:38:30|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1643625520000|2022-01-31 10:38:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643625530000|2022-01-31 10:38:50|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1643625540000|2022-01-31 10:39:00|1755.3|1754.3|1755.7|1754.7|1755.7|1754.7|1755.3|1754.3|0
1643625550000|2022-01-31 10:39:10|1755.6|1754.6|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1643625580000|2022-01-31 10:39:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643625590000|2022-01-31 10:39:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643625610000|2022-01-31 10:40:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643625620000|2022-01-31 10:40:20|1755.1|1754.1|1754.8|1753.8|1755.1|1754.1|1754.8|1753.8|0
1643625630000|2022-01-31 10:40:30|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1643625640000|2022-01-31 10:40:40|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1643625650000|2022-01-31 10:40:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1643625670000|2022-01-31 10:41:10|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1643625680000|2022-01-31 10:41:20|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1643625690000|2022-01-31 10:41:30|1754.8|1753.8|1755.1|1754.1|1755.1|1754.1|1754.8|1753.8|0
1643625700000|2022-01-31 10:41:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643625710000|2022-01-31 10:41:50|1755.3|1754.3|1755.7|1754.7|1755.7|1754.7|1755.3|1754.3|0
1643625720000|2022-01-31 10:42:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1643625730000|2022-01-31 10:42:10|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1643625750000|2022-01-31 10:42:30|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643625760000|2022-01-31 10:42:40|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643625770000|2022-01-31 10:42:50|1756.8|1755.8|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1643625790000|2022-01-31 10:43:10|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1643625800000|2022-01-31 10:43:20|1757.2|1756.2|1758.1|1757.1|1758.2|1757.2|1757.2|1756.2|0
1643625810000|2022-01-31 10:43:30|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1643625820000|2022-01-31 10:43:40|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1643625870000|2022-01-31 10:44:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.4|1756.4|0
1643625880000|2022-01-31 10:44:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1643625910000|2022-01-31 10:45:10|1757.6|1756.6|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1643625920000|2022-01-31 10:45:20|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1643625930000|2022-01-31 10:45:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1643625960000|2022-01-31 10:46:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1643625970000|2022-01-31 10:46:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643625980000|2022-01-31 10:46:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1643625990000|2022-01-31 10:46:30|1757.6|1756.6|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1643626000000|2022-01-31 10:46:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1643626010000|2022-01-31 10:46:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643626020000|2022-01-31 10:47:00|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1643626030000|2022-01-31 10:47:10|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1643626040000|2022-01-31 10:47:20|1757.4|1756.4|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1643626050000|2022-01-31 10:47:30|1757.3|1756.3|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1643626060000|2022-01-31 10:47:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643626070000|2022-01-31 10:47:50|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643626080000|2022-01-31 10:48:00|1756.6|1755.6|1756.1|1755.1|1756.6|1755.6|1756.1|1755.1|0
1643626090000|2022-01-31 10:48:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643626100000|2022-01-31 10:48:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643626120000|2022-01-31 10:48:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643626140000|2022-01-31 10:49:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643626150000|2022-01-31 10:49:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643626160000|2022-01-31 10:49:20|1756.4|1755.4|1757.1|1756.1|1757.2|1756.2|1756.4|1755.4|0
1643626170000|2022-01-31 10:49:30|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643626180000|2022-01-31 10:49:40|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643626190000|2022-01-31 10:49:50|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643626200000|2022-01-31 10:50:00|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1643626210000|2022-01-31 10:50:10|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643626220000|2022-01-31 10:50:20|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1643626230000|2022-01-31 10:50:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643626250000|2022-01-31 10:50:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1643626260000|2022-01-31 10:51:00|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1643626270000|2022-01-31 10:51:10|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643626280000|2022-01-31 10:51:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1643626290000|2022-01-31 10:51:30|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1643626300000|2022-01-31 10:51:40|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.1|1755.1|0
1643626310000|2022-01-31 10:51:50|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643626330000|2022-01-31 10:52:10|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643626340000|2022-01-31 10:52:20|1756.1|1755.1|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1643626350000|2022-01-31 10:52:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643626360000|2022-01-31 10:52:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643626370000|2022-01-31 10:52:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643626380000|2022-01-31 10:53:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643626390000|2022-01-31 10:53:10|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1643626410000|2022-01-31 10:53:30|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1643626420000|2022-01-31 10:53:40|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1643626440000|2022-01-31 10:54:00|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1643626450000|2022-01-31 10:54:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643626470000|2022-01-31 10:54:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643626480000|2022-01-31 10:54:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643626490000|2022-01-31 10:54:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643626500000|2022-01-31 10:55:00|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643626510000|2022-01-31 10:55:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643626520000|2022-01-31 10:55:20|1756.1|1755.1|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|0
1643626530000|2022-01-31 10:55:30|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643626540000|2022-01-31 10:55:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643626550000|2022-01-31 10:55:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643626580000|2022-01-31 10:56:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643626600000|2022-01-31 10:56:40|1756.7|1755.7|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1643626610000|2022-01-31 10:56:50|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1643626620000|2022-01-31 10:57:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643626630000|2022-01-31 10:57:10|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1643626640000|2022-01-31 10:57:20|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1643626650000|2022-01-31 10:57:30|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1643626660000|2022-01-31 10:57:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643626670000|2022-01-31 10:57:50|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1643626690000|2022-01-31 10:58:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643626700000|2022-01-31 10:58:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643626710000|2022-01-31 10:58:30|1756.7|1755.7|1756.6|1755.6|1756.7|1755.7|1756.4|1755.4|0
1643626720000|2022-01-31 10:58:40|1756.7|1755.7|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1643626740000|2022-01-31 10:59:00|1756.7|1755.7|1757.8|1756.8|1757.8|1756.8|1756.7|1755.7|0
1643626750000|2022-01-31 10:59:10|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.6|1756.6|0
1643626760000|2022-01-31 10:59:20|1757.6|1756.6|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1643626770000|2022-01-31 10:59:30|1757.3|1756.3|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1643626780000|2022-01-31 10:59:40|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643626790000|2022-01-31 10:59:50|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643626800000|2022-01-31 11:00:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643626810000|2022-01-31 11:00:10|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643626820000|2022-01-31 11:00:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643626830000|2022-01-31 11:00:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1643626840000|2022-01-31 11:00:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643626850000|2022-01-31 11:00:50|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643626860000|2022-01-31 11:01:00|1756.9|1755.9|1757.4|1756.4|1757.6|1756.6|1756.9|1755.9|0
1643626870000|2022-01-31 11:01:10|1757.6|1756.6|1757.7|1756.7|1757.8|1756.8|1757.6|1756.6|0
1643626900000|2022-01-31 11:01:40|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1643626910000|2022-01-31 11:01:50|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1643626930000|2022-01-31 11:02:10|1757.3|1756.3|1756.6|1755.6|1757.3|1756.3|1756.6|1755.6|0
1643626940000|2022-01-31 11:02:20|1756.3|1755.3|1755.9|1754.9|1756.3|1755.3|1755.8|1754.8|0
1643626960000|2022-01-31 11:02:40|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643626970000|2022-01-31 11:02:50|1756.1|1755.1|1755.8|1754.8|1756.1|1755.1|1755.8|1754.8|7
1643626980000|2022-01-31 11:03:00|1755.9|1754.9|1756.2|1755.2|1756.3|1755.3|1755.9|1754.9|0
1643626990000|2022-01-31 11:03:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643627000000|2022-01-31 11:03:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643627010000|2022-01-31 11:03:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643627040000|2022-01-31 11:04:00|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1643627050000|2022-01-31 11:04:10|1756.3|1755.3|1756.7|1755.7|1756.7|1755.7|1756.3|1755.3|0
1643627060000|2022-01-31 11:04:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643627080000|2022-01-31 11:04:40|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643627090000|2022-01-31 11:04:50|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1643627110000|2022-01-31 11:05:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1643627130000|2022-01-31 11:05:30|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1643627140000|2022-01-31 11:05:40|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643627150000|2022-01-31 11:05:50|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1643627160000|2022-01-31 11:06:00|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.1|1755.1|0
1643627180000|2022-01-31 11:06:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643627190000|2022-01-31 11:06:30|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1643627200000|2022-01-31 11:06:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643627240000|2022-01-31 11:07:20|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643627250000|2022-01-31 11:07:30|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1643627260000|2022-01-31 11:07:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643627270000|2022-01-31 11:07:50|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643627280000|2022-01-31 11:08:00|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643627290000|2022-01-31 11:08:10|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643627300000|2022-01-31 11:08:20|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643627310000|2022-01-31 11:08:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643627320000|2022-01-31 11:08:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643627330000|2022-01-31 11:08:50|1756.6|1755.6|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1643627340000|2022-01-31 11:09:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1643627350000|2022-01-31 11:09:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643627360000|2022-01-31 11:09:20|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1643627370000|2022-01-31 11:09:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1643627390000|2022-01-31 11:09:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643627400000|2022-01-31 11:10:00|1757.6|1756.6|1757.4|1756.4|1757.7|1756.7|1757.3|1756.3|0
1643627410000|2022-01-31 11:10:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1643627420000|2022-01-31 11:10:20|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1643627430000|2022-01-31 11:10:30|1757.9|1756.9|1757.9|1756.9|1758.1|1757.1|1757.8|1756.8|0
1643627440000|2022-01-31 11:10:40|1758.1|1757.1|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1643627450000|2022-01-31 11:10:50|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1643627470000|2022-01-31 11:11:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1643627480000|2022-01-31 11:11:20|1757.4|1756.4|1757.2|1756.2|1757.6|1756.6|1757.2|1756.2|0
1643627490000|2022-01-31 11:11:30|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643627500000|2022-01-31 11:11:40|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1643627510000|2022-01-31 11:11:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1643627520000|2022-01-31 11:12:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1643627530000|2022-01-31 11:12:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1643627540000|2022-01-31 11:12:20|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643627550000|2022-01-31 11:12:30|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643627560000|2022-01-31 11:12:40|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643627570000|2022-01-31 11:12:50|1756.7|1755.7|1756.1|1755.1|1756.7|1755.7|1756.1|1755.1|0
1643627590000|2022-01-31 11:13:10|1756.2|1755.2|1756.3|1755.3|1756.4|1755.4|1756.2|1755.2|0
1643627600000|2022-01-31 11:13:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643627610000|2022-01-31 11:13:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643627630000|2022-01-31 11:13:50|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.1|1755.1|0
1643627640000|2022-01-31 11:14:00|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643627650000|2022-01-31 11:14:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643627660000|2022-01-31 11:14:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643627690000|2022-01-31 11:14:50|1756.1|1755.1|1755.9|1754.9|1756.2|1755.2|1755.8|1754.8|0
1643627710000|2022-01-31 11:15:10|1756.1|1755.1|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1643627730000|2022-01-31 11:15:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643627750000|2022-01-31 11:15:50|1756.3|1755.3|1756.6|1755.6|1756.6|1755.6|1756.3|1755.3|0
1643627760000|2022-01-31 11:16:00|1756.7|1755.7|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1643627790000|2022-01-31 11:16:30|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1643627800000|2022-01-31 11:16:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1643627820000|2022-01-31 11:17:00|1757.1|1756.1|1758.1|1757.1|1758.1|1757.1|1757.1|1756.1|0
1643627830000|2022-01-31 11:17:10|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.1|1757.1|0
1643627850000|2022-01-31 11:17:30|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.4|1757.4|0
1643627890000|2022-01-31 11:18:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1643627910000|2022-01-31 11:18:30|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1643627920000|2022-01-31 11:18:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1643627930000|2022-01-31 11:18:50|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.4|1757.4|12
1643627940000|2022-01-31 11:19:00|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1643627950000|2022-01-31 11:19:10|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1643627960000|2022-01-31 11:19:20|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.2|1757.2|0
1643627970000|2022-01-31 11:19:30|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1643627990000|2022-01-31 11:19:50|1758.2|1757.2|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1643628000000|2022-01-31 11:20:00|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1643628010000|2022-01-31 11:20:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643628020000|2022-01-31 11:20:20|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1643628030000|2022-01-31 11:20:30|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1643628060000|2022-01-31 11:21:00|1757.4|1756.4|1757.6|1756.6|1757.6|1756.6|1757.4|1756.4|0
1643628070000|2022-01-31 11:21:10|1757.4|1756.4|1757.6|1756.6|1757.6|1756.6|1757.4|1756.4|0
1643628090000|2022-01-31 11:21:30|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1643628100000|2022-01-31 11:21:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1643628120000|2022-01-31 11:22:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1643628130000|2022-01-31 11:22:10|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1643628150000|2022-01-31 11:22:30|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1643628160000|2022-01-31 11:22:40|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1643628170000|2022-01-31 11:22:50|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1643628180000|2022-01-31 11:23:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643628190000|2022-01-31 11:23:10|1759.1|1758.1|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1643628200000|2022-01-31 11:23:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1643628210000|2022-01-31 11:23:30|1758.9|1757.9|1759.1|1758.1|1759.1|1758.1|1758.9|1757.9|0
1643628230000|2022-01-31 11:23:50|1758.9|1757.9|1758.6|1757.6|1758.9|1757.9|1758.6|1757.6|0
1643628240000|2022-01-31 11:24:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1643628250000|2022-01-31 11:24:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1643628300000|2022-01-31 11:25:00|1757.7|1756.7|1757.3|1756.3|1757.7|1756.7|1757.3|1756.3|0
1643628310000|2022-01-31 11:25:10|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1643628320000|2022-01-31 11:25:20|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1643628330000|2022-01-31 11:25:30|1757.4|1756.4|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1643628340000|2022-01-31 11:25:40|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1643628370000|2022-01-31 11:26:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1643628380000|2022-01-31 11:26:20|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1643628390000|2022-01-31 11:26:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1643628400000|2022-01-31 11:26:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1643628440000|2022-01-31 11:27:20|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1643628450000|2022-01-31 11:27:30|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1643628460000|2022-01-31 11:27:40|1757.3|1756.3|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1643628470000|2022-01-31 11:27:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1643628480000|2022-01-31 11:28:00|1756.8|1755.8|1756.3|1755.3|1756.8|1755.8|1756.3|1755.3|0
1643628490000|2022-01-31 11:28:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643628500000|2022-01-31 11:28:20|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643628510000|2022-01-31 11:28:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643628520000|2022-01-31 11:28:40|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643628530000|2022-01-31 11:28:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643628540000|2022-01-31 11:29:00|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1643628560000|2022-01-31 11:29:20|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643628570000|2022-01-31 11:29:30|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643628590000|2022-01-31 11:29:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1643628600000|2022-01-31 11:30:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643628610000|2022-01-31 11:30:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643628620000|2022-01-31 11:30:20|1755.9|1754.9|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1643628630000|2022-01-31 11:30:30|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643628660000|2022-01-31 11:31:00|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643628670000|2022-01-31 11:31:10|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643628690000|2022-01-31 11:31:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643628700000|2022-01-31 11:31:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1643628720000|2022-01-31 11:32:00|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1643628730000|2022-01-31 11:32:10|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1643628750000|2022-01-31 11:32:30|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1643628770000|2022-01-31 11:32:50|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1643628790000|2022-01-31 11:33:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643628800000|2022-01-31 11:33:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643628810000|2022-01-31 11:33:30|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643628840000|2022-01-31 11:34:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643628880000|2022-01-31 11:34:40|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1643628900000|2022-01-31 11:35:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643628910000|2022-01-31 11:35:10|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1643628920000|2022-01-31 11:35:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643628930000|2022-01-31 11:35:30|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1643628940000|2022-01-31 11:35:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643628950000|2022-01-31 11:35:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643628960000|2022-01-31 11:36:00|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1643628970000|2022-01-31 11:36:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643628990000|2022-01-31 11:36:30|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643629010000|2022-01-31 11:36:50|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1643629020000|2022-01-31 11:37:00|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643629030000|2022-01-31 11:37:10|1754.9|1753.9|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|0
1643629040000|2022-01-31 11:37:20|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1643629050000|2022-01-31 11:37:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643629060000|2022-01-31 11:37:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643629070000|2022-01-31 11:37:50|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|0
1643629090000|2022-01-31 11:38:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1643629100000|2022-01-31 11:38:20|1755.2|1754.2|1754.9|1753.9|1755.2|1754.2|1754.9|1753.9|0
1643629150000|2022-01-31 11:39:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643629160000|2022-01-31 11:39:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643629180000|2022-01-31 11:39:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643629190000|2022-01-31 11:39:50|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1643629210000|2022-01-31 11:40:10|1754.3|1753.3|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1643629220000|2022-01-31 11:40:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643629270000|2022-01-31 11:41:10|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1643629280000|2022-01-31 11:41:20|1754.3|1753.3|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1643629290000|2022-01-31 11:41:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643629300000|2022-01-31 11:41:40|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1643629320000|2022-01-31 11:42:00|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1643629330000|2022-01-31 11:42:10|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1643629390000|2022-01-31 11:43:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643629400000|2022-01-31 11:43:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643629420000|2022-01-31 11:43:40|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1754.9|1753.9|0
1643629440000|2022-01-31 11:44:00|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1643629460000|2022-01-31 11:44:20|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1643629520000|2022-01-31 11:45:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643629530000|2022-01-31 11:45:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643629540000|2022-01-31 11:45:40|1755.2|1754.2|1755.6|1754.6|1755.6|1754.6|1755.2|1754.2|0
1643629560000|2022-01-31 11:46:00|1755.7|1754.7|1756.6|1755.6|1756.6|1755.6|1755.7|1754.7|0
1643629580000|2022-01-31 11:46:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643629590000|2022-01-31 11:46:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643629600000|2022-01-31 11:46:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643629610000|2022-01-31 11:46:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643629620000|2022-01-31 11:47:00|1756.3|1755.3|1755.8|1754.8|1756.3|1755.3|1755.8|1754.8|0
1643629630000|2022-01-31 11:47:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643629650000|2022-01-31 11:47:30|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1643629660000|2022-01-31 11:47:40|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1643629670000|2022-01-31 11:47:50|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1643629690000|2022-01-31 11:48:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643629700000|2022-01-31 11:48:20|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1643629730000|2022-01-31 11:48:50|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1643629740000|2022-01-31 11:49:00|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1643629750000|2022-01-31 11:49:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643629760000|2022-01-31 11:49:20|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1643629780000|2022-01-31 11:49:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643629790000|2022-01-31 11:49:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643629810000|2022-01-31 11:50:10|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643629820000|2022-01-31 11:50:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643629830000|2022-01-31 11:50:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643629840000|2022-01-31 11:50:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643629850000|2022-01-31 11:50:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643629860000|2022-01-31 11:51:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643629870000|2022-01-31 11:51:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643629880000|2022-01-31 11:51:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643629900000|2022-01-31 11:51:40|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643629910000|2022-01-31 11:51:50|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643629920000|2022-01-31 11:52:00|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1643629980000|2022-01-31 11:53:00|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1643629990000|2022-01-31 11:53:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1643630000000|2022-01-31 11:53:20|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643630020000|2022-01-31 11:53:40|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1643630030000|2022-01-31 11:53:50|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1643630040000|2022-01-31 11:54:00|1755.6|1754.6|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1643630060000|2022-01-31 11:54:20|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1643630070000|2022-01-31 11:54:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643630090000|2022-01-31 11:54:50|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1643630110000|2022-01-31 11:55:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643630130000|2022-01-31 11:55:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643630140000|2022-01-31 11:55:40|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1643630150000|2022-01-31 11:55:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643630160000|2022-01-31 11:56:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643630200000|2022-01-31 11:56:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1643630230000|2022-01-31 11:57:10|1757.6|1756.6|1757.8|1756.8|1757.9|1756.9|1757.6|1756.6|0
1643630250000|2022-01-31 11:57:30|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1643630260000|2022-01-31 11:57:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643630270000|2022-01-31 11:57:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643630280000|2022-01-31 11:58:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643630290000|2022-01-31 11:58:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643630300000|2022-01-31 11:58:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643630310000|2022-01-31 11:58:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1643630320000|2022-01-31 11:58:40|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1643630340000|2022-01-31 11:59:00|1758.1|1757.1|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1643630350000|2022-01-31 11:59:10|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1643630370000|2022-01-31 11:59:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643630400000|2022-01-31 12:00:00|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1643630430000|2022-01-31 12:00:30|1758.2|1757.2|1757.8|1756.8|1758.2|1757.2|1757.8|1756.8|0
1643630460000|2022-01-31 12:01:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643630470000|2022-01-31 12:01:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643630490000|2022-01-31 12:01:30|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1643630500000|2022-01-31 12:01:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643630510000|2022-01-31 12:01:50|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1643630520000|2022-01-31 12:02:00|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1643630530000|2022-01-31 12:02:10|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1643630550000|2022-01-31 12:02:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1643630560000|2022-01-31 12:02:40|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1643630580000|2022-01-31 12:03:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1643630590000|2022-01-31 12:03:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1643630600000|2022-01-31 12:03:20|1757.7|1756.7|1757.4|1756.4|1757.7|1756.7|1757.3|1756.3|0
1643630620000|2022-01-31 12:03:40|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1643630640000|2022-01-31 12:04:00|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1643630650000|2022-01-31 12:04:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1643630660000|2022-01-31 12:04:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1643630680000|2022-01-31 12:04:40|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1643630690000|2022-01-31 12:04:50|1756.8|1755.8|1756.1|1755.1|1756.8|1755.8|1756.1|1755.1|0
1643630700000|2022-01-31 12:05:00|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1643630710000|2022-01-31 12:05:10|1755.9|1754.9|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1643630720000|2022-01-31 12:05:20|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643630730000|2022-01-31 12:05:30|1756.1|1755.1|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1643630740000|2022-01-31 12:05:40|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1643630760000|2022-01-31 12:06:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643630770000|2022-01-31 12:06:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643630780000|2022-01-31 12:06:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643630790000|2022-01-31 12:06:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643630800000|2022-01-31 12:06:40|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1643630820000|2022-01-31 12:07:00|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643630830000|2022-01-31 12:07:10|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1643630850000|2022-01-31 12:07:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643630870000|2022-01-31 12:07:50|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643630880000|2022-01-31 12:08:00|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1643630890000|2022-01-31 12:08:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1643630900000|2022-01-31 12:08:20|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1643630910000|2022-01-31 12:08:30|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1643630920000|2022-01-31 12:08:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643630930000|2022-01-31 12:08:50|1755.6|1754.6|1755.1|1754.1|1755.6|1754.6|1755.1|1754.1|0
1643630950000|2022-01-31 12:09:10|1754.8|1753.8|1754.9|1753.9|1755.1|1754.1|1754.8|1753.8|0
1643630960000|2022-01-31 12:09:20|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1643630970000|2022-01-31 12:09:30|1755.1|1754.1|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1643630980000|2022-01-31 12:09:40|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1643630990000|2022-01-31 12:09:50|1755.2|1754.2|1755.2|1754.2|1755.3|1754.3|1755.1|1754.1|0
1643631010000|2022-01-31 12:10:10|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1643631080000|2022-01-31 12:11:20|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.1|1754.1|0
1643631110000|2022-01-31 12:11:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643631140000|2022-01-31 12:12:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1643631150000|2022-01-31 12:12:30|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1643631160000|2022-01-31 12:12:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643631170000|2022-01-31 12:12:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1643631180000|2022-01-31 12:13:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643631210000|2022-01-31 12:13:30|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1643631250000|2022-01-31 12:14:10|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1643631290000|2022-01-31 12:14:50|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1643631300000|2022-01-31 12:15:00|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1643631330000|2022-01-31 12:15:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1643631350000|2022-01-31 12:15:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643631360000|2022-01-31 12:16:00|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1643631370000|2022-01-31 12:16:10|1755.1|1754.1|1754.8|1753.8|1755.1|1754.1|1754.8|1753.8|0
1643631380000|2022-01-31 12:16:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643631390000|2022-01-31 12:16:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643631440000|2022-01-31 12:17:20|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1643631460000|2022-01-31 12:17:40|1754.8|1753.8|1755.1|1754.1|1755.1|1754.1|1754.8|1753.8|0
1643631470000|2022-01-31 12:17:50|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1643631520000|2022-01-31 12:18:40|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1643631530000|2022-01-31 12:18:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643631540000|2022-01-31 12:19:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1643631560000|2022-01-31 12:19:20|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643631580000|2022-01-31 12:19:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643631590000|2022-01-31 12:19:50|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643631600000|2022-01-31 12:20:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643631630000|2022-01-31 12:20:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643631640000|2022-01-31 12:20:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643631660000|2022-01-31 12:21:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1643631700000|2022-01-31 12:21:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1643631740000|2022-01-31 12:22:20|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1643631780000|2022-01-31 12:23:00|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643631790000|2022-01-31 12:23:10|1754.8|1753.8|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1643631800000|2022-01-31 12:23:20|1754.9|1753.9|1754.8|1753.8|1755.1|1754.1|1754.8|1753.8|0
1643631820000|2022-01-31 12:23:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1643631840000|2022-01-31 12:24:00|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1643631850000|2022-01-31 12:24:10|1754.6|1753.6|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1643631880000|2022-01-31 12:24:40|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643631890000|2022-01-31 12:24:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1643631900000|2022-01-31 12:25:00|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1643631930000|2022-01-31 12:25:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643631940000|2022-01-31 12:25:40|1754.3|1753.3|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1643631950000|2022-01-31 12:25:50|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1643631960000|2022-01-31 12:26:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643631970000|2022-01-31 12:26:10|1754.3|1753.3|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1643631980000|2022-01-31 12:26:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1643631990000|2022-01-31 12:26:30|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1643632040000|2022-01-31 12:27:20|1754.6|1753.6|1754.9|1753.9|1754.9|1753.9|1754.6|1753.6|0
1643632070000|2022-01-31 12:27:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643632080000|2022-01-31 12:28:00|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1643632090000|2022-01-31 12:28:10|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1643632100000|2022-01-31 12:28:20|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1643632110000|2022-01-31 12:28:30|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1643632120000|2022-01-31 12:28:40|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1643632130000|2022-01-31 12:28:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643632140000|2022-01-31 12:29:00|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.8|1753.8|0
1643632150000|2022-01-31 12:29:10|1755.3|1754.3|1756.3|1755.3|1756.3|1755.3|1755.3|1754.3|0
1643632160000|2022-01-31 12:29:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643632200000|2022-01-31 12:30:00|1756.2|1755.2|1755.8|1754.8|1756.2|1755.2|1755.8|1754.8|0
1643632230000|2022-01-31 12:30:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643632240000|2022-01-31 12:30:40|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643632250000|2022-01-31 12:30:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643632260000|2022-01-31 12:31:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643632320000|2022-01-31 12:32:00|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1643632340000|2022-01-31 12:32:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1643632390000|2022-01-31 12:33:10|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1643632430000|2022-01-31 12:33:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1643632460000|2022-01-31 12:34:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1643632470000|2022-01-31 12:34:30|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1643632490000|2022-01-31 12:34:50|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643632510000|2022-01-31 12:35:10|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1643632520000|2022-01-31 12:35:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1643632530000|2022-01-31 12:35:30|1757.1|1756.1|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1643632550000|2022-01-31 12:35:50|1757.2|1756.2|1758.3|1757.3|1758.3|1757.3|1757.2|1756.2|0
1643632600000|2022-01-31 12:36:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1643632610000|2022-01-31 12:36:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1643632650000|2022-01-31 12:37:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1643632660000|2022-01-31 12:37:40|1758.9|1757.9|1759.9|1758.9|1759.9|1758.9|1758.9|1757.9|0
1643632690000|2022-01-31 12:38:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1759.9|1758.9|0
1643632720000|2022-01-31 12:38:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1643632730000|2022-01-31 12:38:50|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1643632740000|2022-01-31 12:39:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1643632750000|2022-01-31 12:39:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1643632770000|2022-01-31 12:39:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1643632790000|2022-01-31 12:39:50|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1643632800000|2022-01-31 12:40:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1643632820000|2022-01-31 12:40:20|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1643632830000|2022-01-31 12:40:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1643632840000|2022-01-31 12:40:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1643632850000|2022-01-31 12:40:50|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1643632860000|2022-01-31 12:41:00|1759.3|1758.3|1758.6|1757.6|1759.3|1758.3|1758.6|1757.6|0
1643632870000|2022-01-31 12:41:10|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1643632890000|2022-01-31 12:41:30|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1643632900000|2022-01-31 12:41:40|1758.2|1757.2|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1643632910000|2022-01-31 12:41:50|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1643632920000|2022-01-31 12:42:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1643632930000|2022-01-31 12:42:10|1758.6|1757.6|1758.7|1757.7|1758.7|1757.7|1758.6|1757.6|0
1643632940000|2022-01-31 12:42:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1643632950000|2022-01-31 12:42:30|1759.2|1758.2|1758.9|1757.9|1759.2|1758.2|1758.9|1757.9|0
1643632990000|2022-01-31 12:43:10|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1643633000000|2022-01-31 12:43:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1643633010000|2022-01-31 12:43:30|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1643633020000|2022-01-31 12:43:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1643633030000|2022-01-31 12:43:50|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1643633060000|2022-01-31 12:44:20|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1643633070000|2022-01-31 12:44:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1643633090000|2022-01-31 12:44:50|1759.1|1758.1|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1643633110000|2022-01-31 12:45:10|1759.4|1758.4|1760.3|1759.3|1760.3|1759.3|1759.4|1758.4|0
1643633130000|2022-01-31 12:45:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1643633140000|2022-01-31 12:45:40|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1643633150000|2022-01-31 12:45:50|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1643633160000|2022-01-31 12:46:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1643633180000|2022-01-31 12:46:20|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1643633190000|2022-01-31 12:46:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1643633200000|2022-01-31 12:46:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1643633230000|2022-01-31 12:47:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1643633240000|2022-01-31 12:47:20|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1643633260000|2022-01-31 12:47:40|1760.8|1759.8|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1643633280000|2022-01-31 12:48:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1643633300000|2022-01-31 12:48:20|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1643633310000|2022-01-31 12:48:30|1761.3|1760.3|1762.2|1761.2|1762.3|1761.3|1761.3|1760.3|0
1643633320000|2022-01-31 12:48:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643633330000|2022-01-31 12:48:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643633340000|2022-01-31 12:49:00|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1643633380000|2022-01-31 12:49:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643633390000|2022-01-31 12:49:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643633400000|2022-01-31 12:50:00|1761.9|1760.9|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1643633410000|2022-01-31 12:50:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643633420000|2022-01-31 12:50:20|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1643633510000|2022-01-31 12:51:50|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1643633520000|2022-01-31 12:52:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643633530000|2022-01-31 12:52:10|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1643633540000|2022-01-31 12:52:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643633560000|2022-01-31 12:52:40|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1643633570000|2022-01-31 12:52:50|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1643633580000|2022-01-31 12:53:00|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1643633590000|2022-01-31 12:53:10|1761.9|1760.9|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1643633600000|2022-01-31 12:53:20|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1643633620000|2022-01-31 12:53:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643633650000|2022-01-31 12:54:10|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1643633660000|2022-01-31 12:54:20|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1643633700000|2022-01-31 12:55:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643633710000|2022-01-31 12:55:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643633720000|2022-01-31 12:55:20|1762.2|1761.2|1762.3|1761.3|1762.4|1761.4|1762.2|1761.2|0
1643633730000|2022-01-31 12:55:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1643633750000|2022-01-31 12:55:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643633760000|2022-01-31 12:56:00|1762.4|1761.4|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643633780000|2022-01-31 12:56:20|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1643633830000|2022-01-31 12:57:10|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1643633840000|2022-01-31 12:57:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643633890000|2022-01-31 12:58:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643633950000|2022-01-31 12:59:10|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1643633960000|2022-01-31 12:59:20|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1643633970000|2022-01-31 12:59:30|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1643633980000|2022-01-31 12:59:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1643634070000|2022-01-31 13:01:10|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643634080000|2022-01-31 13:01:20|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643634120000|2022-01-31 13:02:00|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643634130000|2022-01-31 13:02:10|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643634140000|2022-01-31 13:02:20|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1643634170000|2022-01-31 13:02:50|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1643634200000|2022-01-31 13:03:20|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643634220000|2022-01-31 13:03:40|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1643634260000|2022-01-31 13:04:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643634270000|2022-01-31 13:04:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1643634280000|2022-01-31 13:04:40|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1643634290000|2022-01-31 13:04:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643634310000|2022-01-31 13:05:10|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1643634320000|2022-01-31 13:05:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643634330000|2022-01-31 13:05:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643634340000|2022-01-31 13:05:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643634350000|2022-01-31 13:05:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643634360000|2022-01-31 13:06:00|1761.8|1760.8|1761.3|1760.3|1761.8|1760.8|1761.3|1760.3|0
1643634370000|2022-01-31 13:06:10|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1643634390000|2022-01-31 13:06:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1643634410000|2022-01-31 13:06:50|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1643634430000|2022-01-31 13:07:10|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1643634460000|2022-01-31 13:07:40|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1643634470000|2022-01-31 13:07:50|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1643634480000|2022-01-31 13:08:00|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1643634500000|2022-01-31 13:08:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1643634510000|2022-01-31 13:08:30|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1643634520000|2022-01-31 13:08:40|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1643634530000|2022-01-31 13:08:50|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1643634550000|2022-01-31 13:09:10|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1643634560000|2022-01-31 13:09:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1643634570000|2022-01-31 13:09:30|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1643634600000|2022-01-31 13:10:00|1760.1|1759.1|1760.2|1759.2|1760.3|1759.3|1760.1|1759.1|0
1643634610000|2022-01-31 13:10:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1643634620000|2022-01-31 13:10:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1643634650000|2022-01-31 13:10:50|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1643634680000|2022-01-31 13:11:20|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1643634690000|2022-01-31 13:11:30|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1643634700000|2022-01-31 13:11:40|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1643634710000|2022-01-31 13:11:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1643634730000|2022-01-31 13:12:10|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1643634740000|2022-01-31 13:12:20|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1643634750000|2022-01-31 13:12:30|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1643634760000|2022-01-31 13:12:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1643634780000|2022-01-31 13:13:00|1760.4|1759.4|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1643634790000|2022-01-31 13:13:10|1760.6|1759.6|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1643634810000|2022-01-31 13:13:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1643634830000|2022-01-31 13:13:50|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1643634840000|2022-01-31 13:14:00|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1643634860000|2022-01-31 13:14:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1643634870000|2022-01-31 13:14:30|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1643634880000|2022-01-31 13:14:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1643634890000|2022-01-31 13:14:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1643634900000|2022-01-31 13:15:00|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1643634920000|2022-01-31 13:15:20|1762.6|1761.6|1763.8|1762.8|1763.9|1762.9|1762.6|1761.6|0
1643634930000|2022-01-31 13:15:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643634940000|2022-01-31 13:15:40|1764.1|1763.1|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1643634950000|2022-01-31 13:15:50|1764.1|1763.1|1764.2|1763.2|1764.2|1763.2|1764.1|1763.1|0
1643634960000|2022-01-31 13:16:00|1763.9|1762.9|1764.1|1763.1|1764.1|1763.1|1763.9|1762.9|0
1643634970000|2022-01-31 13:16:10|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1643634980000|2022-01-31 13:16:20|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643634990000|2022-01-31 13:16:30|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1643635000000|2022-01-31 13:16:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1643635030000|2022-01-31 13:17:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643635040000|2022-01-31 13:17:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1643635050000|2022-01-31 13:17:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643635070000|2022-01-31 13:17:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1643635090000|2022-01-31 13:18:10|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643635110000|2022-01-31 13:18:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643635120000|2022-01-31 13:18:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1643635140000|2022-01-31 13:19:00|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643635150000|2022-01-31 13:19:10|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1643635160000|2022-01-31 13:19:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643635190000|2022-01-31 13:19:50|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1643635200000|2022-01-31 13:20:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1643635220000|2022-01-31 13:20:20|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1643635240000|2022-01-31 13:20:40|1763.3|1762.3|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1643635270000|2022-01-31 13:21:10|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1643635280000|2022-01-31 13:21:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643635290000|2022-01-31 13:21:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1643635300000|2022-01-31 13:21:40|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643635310000|2022-01-31 13:21:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1643635320000|2022-01-31 13:22:00|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1643635330000|2022-01-31 13:22:10|1763.2|1762.2|1762.3|1761.3|1763.2|1762.2|1762.3|1761.3|0
1643635380000|2022-01-31 13:23:00|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.3|1761.3|0
1643635430000|2022-01-31 13:23:50|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643635440000|2022-01-31 13:24:00|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1643635480000|2022-01-31 13:24:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643635500000|2022-01-31 13:25:00|1762.4|1761.4|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643635510000|2022-01-31 13:25:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1643635520000|2022-01-31 13:25:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1643635530000|2022-01-31 13:25:30|1762.6|1761.6|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1643635540000|2022-01-31 13:25:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1643635570000|2022-01-31 13:26:10|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643635600000|2022-01-31 13:26:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1643635620000|2022-01-31 13:27:00|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1643635630000|2022-01-31 13:27:10|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1643635640000|2022-01-31 13:27:20|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.1|1761.1|0
1643635670000|2022-01-31 13:27:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1643635680000|2022-01-31 13:28:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643635700000|2022-01-31 13:28:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643635740000|2022-01-31 13:29:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643635760000|2022-01-31 13:29:20|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1643635780000|2022-01-31 13:29:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643635790000|2022-01-31 13:29:50|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1643635800000|2022-01-31 13:30:00|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1643635810000|2022-01-31 13:30:10|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1643635820000|2022-01-31 13:30:20|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1643635840000|2022-01-31 13:30:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1643635860000|2022-01-31 13:31:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643635880000|2022-01-31 13:31:20|1762.2|1761.2|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1643635890000|2022-01-31 13:31:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643635900000|2022-01-31 13:31:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1643635910000|2022-01-31 13:31:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1643635920000|2022-01-31 13:32:00|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1643635950000|2022-01-31 13:32:30|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1643635980000|2022-01-31 13:33:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1643635990000|2022-01-31 13:33:10|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1643636000000|2022-01-31 13:33:20|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1643636010000|2022-01-31 13:33:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643636020000|2022-01-31 13:33:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643636030000|2022-01-31 13:33:50|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1761.9|1760.9|0
1643636050000|2022-01-31 13:34:10|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1643636100000|2022-01-31 13:35:00|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1761.9|1760.9|0
1643636110000|2022-01-31 13:35:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643636120000|2022-01-31 13:35:20|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1643636140000|2022-01-31 13:35:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643636150000|2022-01-31 13:35:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643636170000|2022-01-31 13:36:10|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1643636190000|2022-01-31 13:36:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643636220000|2022-01-31 13:37:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643636230000|2022-01-31 13:37:10|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1643636250000|2022-01-31 13:37:30|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1643636260000|2022-01-31 13:37:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1643636280000|2022-01-31 13:38:00|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1643636300000|2022-01-31 13:38:20|1762.8|1761.8|1763.6|1762.6|1763.8|1762.8|1762.8|1761.8|0
1643636310000|2022-01-31 13:38:30|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643636320000|2022-01-31 13:38:40|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1643636340000|2022-01-31 13:39:00|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1643636350000|2022-01-31 13:39:10|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1643636370000|2022-01-31 13:39:30|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1643636380000|2022-01-31 13:39:40|1763.2|1762.2|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1643636410000|2022-01-31 13:40:10|1763.1|1762.1|1762.3|1761.3|1763.1|1762.1|1762.3|1761.3|0
1643636420000|2022-01-31 13:40:20|1762.1|1761.1|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1643636430000|2022-01-31 13:40:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643636450000|2022-01-31 13:40:50|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1643636460000|2022-01-31 13:41:00|1762.1|1761.1|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1643636470000|2022-01-31 13:41:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643636480000|2022-01-31 13:41:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643636500000|2022-01-31 13:41:40|1761.9|1760.9|1761.2|1760.2|1761.9|1760.9|1761.2|1760.2|0
1643636510000|2022-01-31 13:41:50|1761.1|1760.1|1761.9|1760.9|1761.9|1760.9|1760.7|1759.7|1
1643636530000|2022-01-31 13:42:10|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1643636540000|2022-01-31 13:42:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643636550000|2022-01-31 13:42:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643636560000|2022-01-31 13:42:40|1761.8|1760.8|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1643636570000|2022-01-31 13:42:50|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1643636590000|2022-01-31 13:43:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1643636600000|2022-01-31 13:43:20|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1643636610000|2022-01-31 13:43:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1643636640000|2022-01-31 13:44:00|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1643636670000|2022-01-31 13:44:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643636680000|2022-01-31 13:44:40|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1643636690000|2022-01-31 13:44:50|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1643636700000|2022-01-31 13:45:00|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1643636710000|2022-01-31 13:45:10|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1643636720000|2022-01-31 13:45:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643636740000|2022-01-31 13:45:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643636780000|2022-01-31 13:46:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643636820000|2022-01-31 13:47:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1643636880000|2022-01-31 13:48:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1643636900000|2022-01-31 13:48:20|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1643636910000|2022-01-31 13:48:30|1762.2|1761.2|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1643636920000|2022-01-31 13:48:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1643636930000|2022-01-31 13:48:50|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1643636940000|2022-01-31 13:49:00|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1643636950000|2022-01-31 13:49:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1643636960000|2022-01-31 13:49:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643636970000|2022-01-31 13:49:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643636980000|2022-01-31 13:49:40|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1643636990000|2022-01-31 13:49:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643637000000|2022-01-31 13:50:00|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1643637010000|2022-01-31 13:50:10|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643637020000|2022-01-31 13:50:20|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643637030000|2022-01-31 13:50:30|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1643637040000|2022-01-31 13:50:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1643637050000|2022-01-31 13:50:50|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643637060000|2022-01-31 13:51:00|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643637080000|2022-01-31 13:51:20|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1643637090000|2022-01-31 13:51:30|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1643637110000|2022-01-31 13:51:50|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1643637120000|2022-01-31 13:52:00|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1643637130000|2022-01-31 13:52:10|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1643637140000|2022-01-31 13:52:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1643637180000|2022-01-31 13:53:00|1762.8|1761.8|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1643637220000|2022-01-31 13:53:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1643637240000|2022-01-31 13:54:00|1762.8|1761.8|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1643637250000|2022-01-31 13:54:10|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1643637260000|2022-01-31 13:54:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643637320000|2022-01-31 13:55:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1643637360000|2022-01-31 13:56:00|1762.8|1761.8|1763.9|1762.9|1763.9|1762.9|1762.8|1761.8|0
1643637370000|2022-01-31 13:56:10|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643637380000|2022-01-31 13:56:20|1763.8|1762.8|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1643637390000|2022-01-31 13:56:30|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643637400000|2022-01-31 13:56:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643637410000|2022-01-31 13:56:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1643637440000|2022-01-31 13:57:20|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643637480000|2022-01-31 13:58:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643637500000|2022-01-31 13:58:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1643637530000|2022-01-31 13:58:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1643637550000|2022-01-31 13:59:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1643637560000|2022-01-31 13:59:20|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643637570000|2022-01-31 13:59:30|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643637580000|2022-01-31 13:59:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1643637590000|2022-01-31 13:59:50|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1643637600000|2022-01-31 14:00:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643637610000|2022-01-31 14:00:10|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1643637630000|2022-01-31 14:00:30|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1643637650000|2022-01-31 14:00:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1643637660000|2022-01-31 14:01:00|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1643637670000|2022-01-31 14:01:10|1763.7|1762.7|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1643637720000|2022-01-31 14:02:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643637730000|2022-01-31 14:02:10|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1643637750000|2022-01-31 14:02:30|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1643637800000|2022-01-31 14:03:20|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1643637850000|2022-01-31 14:04:10|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1643637860000|2022-01-31 14:04:20|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643637880000|2022-01-31 14:04:40|1763.9|1762.9|1764.6|1763.6|1764.6|1763.6|1763.9|1762.9|0
1643637890000|2022-01-31 14:04:50|1764.7|1763.7|1765.2|1764.2|1765.2|1764.2|1764.7|1763.7|0
1643637900000|2022-01-31 14:05:00|1765.1|1764.1|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1643637920000|2022-01-31 14:05:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|33
1643637970000|2022-01-31 14:06:10|1764.8|1763.8|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1643638020000|2022-01-31 14:07:00|1764.8|1763.8|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1643638030000|2022-01-31 14:07:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1643638040000|2022-01-31 14:07:20|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.7|1763.7|0
1643638050000|2022-01-31 14:07:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1643638060000|2022-01-31 14:07:40|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1643638070000|2022-01-31 14:07:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1643638080000|2022-01-31 14:08:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1643638090000|2022-01-31 14:08:10|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.7|1763.7|0
1643638100000|2022-01-31 14:08:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1643638180000|2022-01-31 14:09:40|1764.6|1763.6|1764.7|1763.7|1764.7|1763.7|1764.6|1763.6|0
1643638190000|2022-01-31 14:09:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643638200000|2022-01-31 14:10:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1643638220000|2022-01-31 14:10:20|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643638250000|2022-01-31 14:10:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1643638270000|2022-01-31 14:11:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643638300000|2022-01-31 14:11:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1643638310000|2022-01-31 14:11:50|1764.6|1763.6|1764.7|1763.7|1764.7|1763.7|1764.6|1763.6|0
1643638320000|2022-01-31 14:12:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1643638370000|2022-01-31 14:12:50|1764.3|1763.3|1764.4|1763.4|1764.4|1763.4|1764.3|1763.3|0
1643638380000|2022-01-31 14:13:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643638400000|2022-01-31 14:13:20|1764.1|1763.1|1764.2|1763.2|1764.2|1763.2|1764.1|1763.1|0
1643638410000|2022-01-31 14:13:30|1764.1|1763.1|1763.6|1762.6|1764.1|1763.1|1763.6|1762.6|0
1643638420000|2022-01-31 14:13:40|1763.3|1762.3|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1643638430000|2022-01-31 14:13:50|1763.1|1762.1|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1643638440000|2022-01-31 14:14:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643638450000|2022-01-31 14:14:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1643638490000|2022-01-31 14:14:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1643638520000|2022-01-31 14:15:20|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1643638530000|2022-01-31 14:15:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1643638540000|2022-01-31 14:15:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1643638550000|2022-01-31 14:15:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1643638560000|2022-01-31 14:16:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1643638570000|2022-01-31 14:16:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1643638590000|2022-01-31 14:16:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643638600000|2022-01-31 14:16:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643638620000|2022-01-31 14:17:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643638660000|2022-01-31 14:17:40|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1643638670000|2022-01-31 14:17:50|1763.3|1762.3|1763.4|1762.4|1763.6|1762.6|1763.3|1762.3|0
1643638680000|2022-01-31 14:18:00|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643638700000|2022-01-31 14:18:20|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1643638710000|2022-01-31 14:18:30|1763.8|1762.8|1764.6|1763.6|1764.8|1763.8|1763.8|1762.8|0
1643638740000|2022-01-31 14:19:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643638750000|2022-01-31 14:19:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643638760000|2022-01-31 14:19:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1643638800000|2022-01-31 14:20:00|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1643638810000|2022-01-31 14:20:10|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1643638820000|2022-01-31 14:20:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1643638830000|2022-01-31 14:20:30|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1643638840000|2022-01-31 14:20:40|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643638850000|2022-01-31 14:20:50|1764.2|1763.2|1764.1|1763.1|1764.3|1763.3|1764.1|1763.1|0
1643638860000|2022-01-31 14:21:00|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1643638910000|2022-01-31 14:21:50|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1643638920000|2022-01-31 14:22:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1643638940000|2022-01-31 14:22:20|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1643638950000|2022-01-31 14:22:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1643638960000|2022-01-31 14:22:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643638980000|2022-01-31 14:23:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643638990000|2022-01-31 14:23:10|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643639000000|2022-01-31 14:23:20|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1643639010000|2022-01-31 14:23:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643639060000|2022-01-31 14:24:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643639120000|2022-01-31 14:25:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1643639130000|2022-01-31 14:25:30|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643639140000|2022-01-31 14:25:40|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1643639160000|2022-01-31 14:26:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643639190000|2022-01-31 14:26:30|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1643639210000|2022-01-31 14:26:50|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1643639230000|2022-01-31 14:27:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1643639280000|2022-01-31 14:28:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643639310000|2022-01-31 14:28:30|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1643639320000|2022-01-31 14:28:40|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1643639350000|2022-01-31 14:29:10|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1643639390000|2022-01-31 14:29:50|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1643639400000|2022-01-31 14:30:00|1763.6|1762.6|1763.9|1762.9|1764.1|1763.1|1763.4|1762.4|0
1643639410000|2022-01-31 14:30:10|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1643639420000|2022-01-31 14:30:20|1764.4|1763.4|1765.8|1764.8|1765.8|1764.8|1764.3|1763.3|0
1643639430000|2022-01-31 14:30:30|1765.7|1764.7|1765.6|1764.6|1765.7|1764.7|1765.6|1764.6|0
1643639440000|2022-01-31 14:30:40|1765.7|1764.7|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1643639450000|2022-01-31 14:30:50|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1643639460000|2022-01-31 14:31:00|1765.9|1764.9|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1643639470000|2022-01-31 14:31:10|1766.1|1765.1|1765.7|1764.7|1766.1|1765.1|1765.6|1764.6|0
1643639480000|2022-01-31 14:31:20|1765.8|1764.8|1765.4|1764.4|1765.8|1764.8|1765.3|1764.3|0
1643639490000|2022-01-31 14:31:30|1765.3|1764.3|1765.6|1764.6|1765.7|1764.7|1765.3|1764.3|0
1643639500000|2022-01-31 14:31:40|1765.4|1764.4|1765.4|1764.4|1765.6|1764.6|1765.4|1764.4|0
1643639510000|2022-01-31 14:31:50|1765.6|1764.6|1765.4|1764.4|1765.6|1764.6|1765.4|1764.4|0
1643639520000|2022-01-31 14:32:00|1765.3|1764.3|1764.8|1763.8|1765.3|1764.3|1764.8|1763.8|0
1643639540000|2022-01-31 14:32:20|1764.9|1763.9|1765.6|1764.6|1765.6|1764.6|1764.9|1763.9|0
1643639550000|2022-01-31 14:32:30|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.7|1764.7|0
1643639560000|2022-01-31 14:32:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1643639570000|2022-01-31 14:32:50|1765.8|1764.8|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1643639580000|2022-01-31 14:33:00|1765.9|1764.9|1767.3|1766.3|1767.3|1766.3|1765.9|1764.9|0
1643639600000|2022-01-31 14:33:20|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1643639620000|2022-01-31 14:33:40|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1643639640000|2022-01-31 14:34:00|1767.6|1766.6|1767.7|1766.7|1767.7|1766.7|1767.6|1766.6|0
1643639650000|2022-01-31 14:34:10|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1643639660000|2022-01-31 14:34:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1643639670000|2022-01-31 14:34:30|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1643639680000|2022-01-31 14:34:40|1767.8|1766.8|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1643639690000|2022-01-31 14:34:50|1767.9|1766.9|1768.7|1767.7|1768.7|1767.7|1767.9|1766.9|0
1643639700000|2022-01-31 14:35:00|1769.6|1768.6|1769.3|1768.3|1769.6|1768.6|1769.3|1768.3|0
1643639710000|2022-01-31 14:35:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1643639730000|2022-01-31 14:35:30|1769.3|1768.3|1769.2|1768.2|1769.3|1768.3|1769.2|1768.2|0
1643639740000|2022-01-31 14:35:40|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1643639750000|2022-01-31 14:35:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1643639760000|2022-01-31 14:36:00|1769.2|1768.2|1768.8|1767.8|1769.2|1768.2|1768.8|1767.8|0
1643639770000|2022-01-31 14:36:10|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1643639780000|2022-01-31 14:36:20|1768.3|1767.3|1767.8|1766.8|1768.3|1767.3|1767.8|1766.8|0
1643639790000|2022-01-31 14:36:30|1767.6|1766.6|1767.7|1766.7|1767.7|1766.7|1767.6|1766.6|0
1643639800000|2022-01-31 14:36:40|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1643639810000|2022-01-31 14:36:50|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1643639820000|2022-01-31 14:37:00|1767.7|1766.7|1767.6|1766.6|1767.7|1766.7|1767.6|1766.6|0
1643639840000|2022-01-31 14:37:20|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1643639850000|2022-01-31 14:37:30|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1643639860000|2022-01-31 14:37:40|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.1|1765.1|0
1643639870000|2022-01-31 14:37:50|1766.1|1765.1|1766.1|1765.1|1766.2|1765.2|1766.1|1765.1|0
1643639880000|2022-01-31 14:38:00|1766.2|1765.2|1766.1|1765.1|1766.2|1765.2|1766.1|1765.1|0
1643639890000|2022-01-31 14:38:10|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1643639910000|2022-01-31 14:38:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1643639930000|2022-01-31 14:38:50|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1643639940000|2022-01-31 14:39:00|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1643639950000|2022-01-31 14:39:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1643639960000|2022-01-31 14:39:20|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1643639970000|2022-01-31 14:39:30|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1643639980000|2022-01-31 14:39:40|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1643639990000|2022-01-31 14:39:50|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1643640010000|2022-01-31 14:40:10|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1643640030000|2022-01-31 14:40:30|1766.4|1765.4|1766.8|1765.8|1766.8|1765.8|1766.4|1765.4|0
1643640040000|2022-01-31 14:40:40|1766.9|1765.9|1767.8|1766.8|1767.9|1766.9|1766.9|1765.9|0
1643640060000|2022-01-31 14:41:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1643640080000|2022-01-31 14:41:20|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1643640090000|2022-01-31 14:41:30|1767.1|1766.1|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1643640100000|2022-01-31 14:41:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1643640110000|2022-01-31 14:41:50|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1643640120000|2022-01-31 14:42:00|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1643640130000|2022-01-31 14:42:10|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1643640140000|2022-01-31 14:42:20|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1643640150000|2022-01-31 14:42:30|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1643640160000|2022-01-31 14:42:40|1767.6|1766.6|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1643640170000|2022-01-31 14:42:50|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643640180000|2022-01-31 14:43:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1643640190000|2022-01-31 14:43:10|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643640200000|2022-01-31 14:43:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1643640240000|2022-01-31 14:44:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1643640250000|2022-01-31 14:44:10|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1643640260000|2022-01-31 14:44:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.6|1766.6|0
1643640310000|2022-01-31 14:45:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1643640350000|2022-01-31 14:45:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1643640360000|2022-01-31 14:46:00|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643640370000|2022-01-31 14:46:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1643640380000|2022-01-31 14:46:20|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643640390000|2022-01-31 14:46:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1643640400000|2022-01-31 14:46:40|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1643640410000|2022-01-31 14:46:50|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1643640420000|2022-01-31 14:47:00|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1643640430000|2022-01-31 14:47:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1643640440000|2022-01-31 14:47:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1643640450000|2022-01-31 14:47:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1643640480000|2022-01-31 14:48:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1643640490000|2022-01-31 14:48:10|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1643640510000|2022-01-31 14:48:30|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1643640530000|2022-01-31 14:48:50|1767.3|1766.3|1767.2|1766.2|1767.3|1766.3|1767.1|1766.1|0
1643640540000|2022-01-31 14:49:00|1767.3|1766.3|1767.6|1766.6|1767.6|1766.6|1767.3|1766.3|0
1643640550000|2022-01-31 14:49:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.6|1766.6|0
1643640570000|2022-01-31 14:49:30|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1643640610000|2022-01-31 14:50:10|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643640620000|2022-01-31 14:50:20|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1643640650000|2022-01-31 14:50:50|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1643640670000|2022-01-31 14:51:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643640680000|2022-01-31 14:51:20|1766.8|1765.8|1766.3|1765.3|1766.8|1765.8|1766.3|1765.3|0
1643640690000|2022-01-31 14:51:30|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1643640700000|2022-01-31 14:51:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1643640710000|2022-01-31 14:51:50|1766.2|1765.2|1766.3|1765.3|1766.4|1765.4|1766.2|1765.2|0
1643640720000|2022-01-31 14:52:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1643640730000|2022-01-31 14:52:10|1766.6|1765.6|1767.4|1766.4|1767.4|1766.4|1766.6|1765.6|0
1643640740000|2022-01-31 14:52:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1643640750000|2022-01-31 14:52:30|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1643640760000|2022-01-31 14:52:40|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1643640770000|2022-01-31 14:52:50|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1643640780000|2022-01-31 14:53:00|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1643640790000|2022-01-31 14:53:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1643640800000|2022-01-31 14:53:20|1769.4|1768.4|1770.4|1769.4|1770.4|1769.4|1769.4|1768.4|0
1643640810000|2022-01-31 14:53:30|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1643640820000|2022-01-31 14:53:40|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1643640830000|2022-01-31 14:53:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643640840000|2022-01-31 14:54:00|1770.6|1769.6|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1643640850000|2022-01-31 14:54:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1643640860000|2022-01-31 14:54:20|1771.2|1770.2|1771.1|1770.1|1771.2|1770.2|1771.1|1770.1|0
1643640870000|2022-01-31 14:54:30|1771.2|1770.2|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1643640880000|2022-01-31 14:54:40|1770.9|1769.9|1771.3|1770.3|1771.3|1770.3|1770.9|1769.9|0
1643640890000|2022-01-31 14:54:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1643640900000|2022-01-31 14:55:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1643640910000|2022-01-31 14:55:10|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1643640920000|2022-01-31 14:55:20|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1643640930000|2022-01-31 14:55:30|1772.7|1771.7|1773.2|1772.2|1773.2|1772.2|1772.7|1771.7|0
1643640940000|2022-01-31 14:55:40|1773.3|1772.3|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1643640950000|2022-01-31 14:55:50|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1643640970000|2022-01-31 14:56:10|1773.4|1772.4|1773.7|1772.7|1773.7|1772.7|1773.4|1772.4|0
1643640980000|2022-01-31 14:56:20|1773.4|1772.4|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1643641000000|2022-01-31 14:56:40|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1643641010000|2022-01-31 14:56:50|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|2
1643641020000|2022-01-31 14:57:00|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1643641030000|2022-01-31 14:57:10|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1643641040000|2022-01-31 14:57:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1643641050000|2022-01-31 14:57:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1643641060000|2022-01-31 14:57:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1643641070000|2022-01-31 14:57:50|1774.6|1773.6|1774.7|1773.7|1774.7|1773.7|1774.6|1773.6|0
1643641080000|2022-01-31 14:58:00|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|25
1643641090000|2022-01-31 14:58:10|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1643641100000|2022-01-31 14:58:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643641110000|2022-01-31 14:58:30|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1643641120000|2022-01-31 14:58:40|1777.2|1776.2|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|23
1643641130000|2022-01-31 14:58:50|1777.3|1776.3|1777.7|1776.7|1777.7|1776.7|1777.3|1776.3|0
1643641140000|2022-01-31 14:59:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1643641150000|2022-01-31 14:59:10|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1643641160000|2022-01-31 14:59:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643641170000|2022-01-31 14:59:30|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1643641180000|2022-01-31 14:59:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1643641190000|2022-01-31 14:59:50|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|2
1643641200000|2022-01-31 15:00:00|1778.2|1777.2|1775.4|1774.4|1778.2|1777.2|1775.3|1774.3|0
1643641210000|2022-01-31 15:00:10|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1643641230000|2022-01-31 15:00:30|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1643641240000|2022-01-31 15:00:40|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1643641250000|2022-01-31 15:00:50|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1643641260000|2022-01-31 15:01:00|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643641270000|2022-01-31 15:01:10|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1643641280000|2022-01-31 15:01:20|1775.7|1774.7|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1643641290000|2022-01-31 15:01:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1643641300000|2022-01-31 15:01:40|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1643641310000|2022-01-31 15:01:50|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1643641320000|2022-01-31 15:02:00|1775.9|1774.9|1775.9|1774.9|1776.2|1775.2|1775.8|1774.8|0
1643641330000|2022-01-31 15:02:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1643641350000|2022-01-31 15:02:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643641360000|2022-01-31 15:02:40|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1643641380000|2022-01-31 15:03:00|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.2|1775.2|0
1643641390000|2022-01-31 15:03:10|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1643641400000|2022-01-31 15:03:20|1776.3|1775.3|1775.9|1774.9|1776.3|1775.3|1775.9|1774.9|0
1643641420000|2022-01-31 15:03:40|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1643641430000|2022-01-31 15:03:50|1775.7|1774.7|1774.8|1773.8|1775.7|1774.7|1774.8|1773.8|0
1643641440000|2022-01-31 15:04:00|1774.9|1773.9|1775.1|1774.1|1775.2|1774.2|1774.9|1773.9|0
1643641450000|2022-01-31 15:04:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643641460000|2022-01-31 15:04:20|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1643641470000|2022-01-31 15:04:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1643641490000|2022-01-31 15:04:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643641500000|2022-01-31 15:05:00|1775.2|1774.2|1775.1|1774.1|1775.2|1774.2|1775.1|1774.1|0
1643641510000|2022-01-31 15:05:10|1774.9|1773.9|1774.7|1773.7|1774.9|1773.9|1774.6|1773.6|0
1643641520000|2022-01-31 15:05:20|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1643641530000|2022-01-31 15:05:30|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1643641540000|2022-01-31 15:05:40|1774.8|1773.8|1775.1|1774.1|1775.1|1774.1|1774.8|1773.8|0
1643641550000|2022-01-31 15:05:50|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1643641560000|2022-01-31 15:06:00|1775.1|1774.1|1775.2|1774.2|1775.2|1774.2|1775.1|1774.1|0
1643641570000|2022-01-31 15:06:10|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1643641580000|2022-01-31 15:06:20|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1643641590000|2022-01-31 15:06:30|1775.1|1774.1|1775.2|1774.2|1775.3|1774.3|1775.1|1774.1|0
1643641600000|2022-01-31 15:06:40|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1643641620000|2022-01-31 15:07:00|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1643641630000|2022-01-31 15:07:10|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1643641640000|2022-01-31 15:07:20|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1643641660000|2022-01-31 15:07:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643641720000|2022-01-31 15:08:40|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1643641730000|2022-01-31 15:08:50|1775.4|1774.4|1776.8|1775.8|1776.8|1775.8|1775.3|1774.3|0
1643641740000|2022-01-31 15:09:00|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.8|1775.8|0
1643641750000|2022-01-31 15:09:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1643641800000|2022-01-31 15:10:00|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1643641810000|2022-01-31 15:10:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1643641820000|2022-01-31 15:10:20|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1643641830000|2022-01-31 15:10:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1643641840000|2022-01-31 15:10:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1643641850000|2022-01-31 15:10:50|1776.8|1775.8|1776.6|1775.6|1776.8|1775.8|1776.6|1775.6|0
1643641860000|2022-01-31 15:11:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1643641880000|2022-01-31 15:11:20|1776.3|1775.3|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1643641890000|2022-01-31 15:11:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1643641910000|2022-01-31 15:11:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1643641920000|2022-01-31 15:12:00|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1643641930000|2022-01-31 15:12:10|1776.1|1775.1|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643641940000|2022-01-31 15:12:20|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643641950000|2022-01-31 15:12:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1643641960000|2022-01-31 15:12:40|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1643641970000|2022-01-31 15:12:50|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1643641980000|2022-01-31 15:13:00|1776.1|1775.1|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643641990000|2022-01-31 15:13:10|1776.2|1775.2|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1643642000000|2022-01-31 15:13:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1643642010000|2022-01-31 15:13:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1643642030000|2022-01-31 15:13:50|1776.6|1775.6|1776.7|1775.7|1776.8|1775.8|1776.4|1775.4|0
1643642040000|2022-01-31 15:14:00|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1643642050000|2022-01-31 15:14:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1643642060000|2022-01-31 15:14:20|1777.2|1776.2|1777.7|1776.7|1777.7|1776.7|1777.1|1776.1|0
1643642070000|2022-01-31 15:14:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1643642080000|2022-01-31 15:14:40|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1643642090000|2022-01-31 15:14:50|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1643642100000|2022-01-31 15:15:00|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1643642110000|2022-01-31 15:15:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643642120000|2022-01-31 15:15:20|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643642130000|2022-01-31 15:15:30|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643642140000|2022-01-31 15:15:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643642170000|2022-01-31 15:16:10|1775.8|1774.8|1776.2|1775.2|1776.2|1775.2|1775.8|1774.8|0
1643642180000|2022-01-31 15:16:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643642220000|2022-01-31 15:17:00|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1643642230000|2022-01-31 15:17:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643642260000|2022-01-31 15:17:40|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1643642270000|2022-01-31 15:17:50|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1643642310000|2022-01-31 15:18:30|1776.6|1775.6|1776.7|1775.7|1776.8|1775.8|1776.4|1775.4|0
1643642320000|2022-01-31 15:18:40|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1643642330000|2022-01-31 15:18:50|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1643642340000|2022-01-31 15:19:00|1776.6|1775.6|1776.1|1775.1|1776.6|1775.6|1776.1|1775.1|0
1643642350000|2022-01-31 15:19:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643642420000|2022-01-31 15:20:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1643642430000|2022-01-31 15:20:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643642460000|2022-01-31 15:21:00|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1643642470000|2022-01-31 15:21:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1643642480000|2022-01-31 15:21:20|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1643642490000|2022-01-31 15:21:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1643642510000|2022-01-31 15:21:50|1775.9|1774.9|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1643642530000|2022-01-31 15:22:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1643642540000|2022-01-31 15:22:20|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1643642550000|2022-01-31 15:22:30|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1643642560000|2022-01-31 15:22:40|1776.6|1775.6|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1643642570000|2022-01-31 15:22:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1643642580000|2022-01-31 15:23:00|1776.8|1775.8|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1643642590000|2022-01-31 15:23:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1643642600000|2022-01-31 15:23:20|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1643642610000|2022-01-31 15:23:30|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1643642620000|2022-01-31 15:23:40|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1643642640000|2022-01-31 15:24:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643642660000|2022-01-31 15:24:20|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1643642670000|2022-01-31 15:24:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1643642680000|2022-01-31 15:24:40|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1643642690000|2022-01-31 15:24:50|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1643642700000|2022-01-31 15:25:00|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1643642720000|2022-01-31 15:25:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1643642740000|2022-01-31 15:25:40|1776.4|1775.4|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1643642750000|2022-01-31 15:25:50|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1643642760000|2022-01-31 15:26:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643642790000|2022-01-31 15:26:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1643642820000|2022-01-31 15:27:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1643642830000|2022-01-31 15:27:10|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.6|1774.6|0
1643642840000|2022-01-31 15:27:20|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1643642850000|2022-01-31 15:27:30|1775.6|1774.6|1774.8|1773.8|1775.6|1774.6|1774.8|1773.8|0
1643642860000|2022-01-31 15:27:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1643642880000|2022-01-31 15:28:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1643642890000|2022-01-31 15:28:10|1774.3|1773.3|1773.7|1772.7|1774.3|1773.3|1773.7|1772.7|0
1643642930000|2022-01-31 15:28:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1643642940000|2022-01-31 15:29:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1643642950000|2022-01-31 15:29:10|1773.8|1772.8|1773.8|1772.8|1773.9|1772.9|1773.7|1772.7|0
1643642960000|2022-01-31 15:29:20|1773.7|1772.7|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1643642970000|2022-01-31 15:29:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1643642980000|2022-01-31 15:29:40|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1643642990000|2022-01-31 15:29:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1643643010000|2022-01-31 15:30:10|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1643643020000|2022-01-31 15:30:20|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1643643040000|2022-01-31 15:30:40|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1643643050000|2022-01-31 15:30:50|1774.1|1773.1|1773.6|1772.6|1774.1|1773.1|1773.6|1772.6|0
1643643060000|2022-01-31 15:31:00|1773.3|1772.3|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1643643070000|2022-01-31 15:31:10|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1643643080000|2022-01-31 15:31:20|1773.1|1772.1|1773.2|1772.2|1773.2|1772.2|1773.1|1772.1|0
1643643090000|2022-01-31 15:31:30|1773.1|1772.1|1773.2|1772.2|1773.2|1772.2|1773.1|1772.1|0
1643643100000|2022-01-31 15:31:40|1773.3|1772.3|1773.2|1772.2|1773.3|1772.3|1773.2|1772.2|0
1643643110000|2022-01-31 15:31:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1643643120000|2022-01-31 15:32:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1643643130000|2022-01-31 15:32:10|1772.8|1771.8|1772.3|1771.3|1772.8|1771.8|1772.3|1771.3|0
1643643170000|2022-01-31 15:32:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1643643180000|2022-01-31 15:33:00|1772.6|1771.6|1772.2|1771.2|1772.6|1771.6|1772.2|1771.2|0
1643643190000|2022-01-31 15:33:10|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1643643200000|2022-01-31 15:33:20|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1643643210000|2022-01-31 15:33:30|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1643643220000|2022-01-31 15:33:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1643643240000|2022-01-31 15:34:00|1772.9|1771.9|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1643643250000|2022-01-31 15:34:10|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1643643260000|2022-01-31 15:34:20|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1643643270000|2022-01-31 15:34:30|1772.7|1771.7|1772.6|1771.6|1772.7|1771.7|1772.6|1771.6|0
1643643290000|2022-01-31 15:34:50|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1643643300000|2022-01-31 15:35:00|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1643643310000|2022-01-31 15:35:10|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1643643320000|2022-01-31 15:35:20|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1643643330000|2022-01-31 15:35:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1643643340000|2022-01-31 15:35:40|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1643643350000|2022-01-31 15:35:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1643643360000|2022-01-31 15:36:00|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1643643370000|2022-01-31 15:36:10|1773.1|1772.1|1772.9|1771.9|1773.2|1772.2|1772.9|1771.9|0
1643643380000|2022-01-31 15:36:20|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1643643390000|2022-01-31 15:36:30|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1643643400000|2022-01-31 15:36:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1643643430000|2022-01-31 15:37:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1643643440000|2022-01-31 15:37:20|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1643643450000|2022-01-31 15:37:30|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1643643500000|2022-01-31 15:38:20|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|4
1643643530000|2022-01-31 15:38:50|1773.8|1772.8|1772.2|1771.2|1773.8|1772.8|1772.2|1771.2|1
1643643540000|2022-01-31 15:39:00|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1643643550000|2022-01-31 15:39:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1643643570000|2022-01-31 15:39:30|1772.4|1771.4|1772.8|1771.8|1772.8|1771.8|1772.4|1771.4|0
1643643580000|2022-01-31 15:39:40|1772.7|1771.7|1772.8|1771.8|1772.8|1771.8|1772.7|1771.7|0
1643643590000|2022-01-31 15:39:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1643643600000|2022-01-31 15:40:00|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1643643620000|2022-01-31 15:40:20|1772.4|1771.4|1772.7|1771.7|1772.7|1771.7|1772.4|1771.4|0
1643643630000|2022-01-31 15:40:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1643643640000|2022-01-31 15:40:40|1772.7|1771.7|1772.6|1771.6|1772.7|1771.7|1772.6|1771.6|0
1643643660000|2022-01-31 15:41:00|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|7
1643643670000|2022-01-31 15:41:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1643643680000|2022-01-31 15:41:20|1773.8|1772.8|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1643643690000|2022-01-31 15:41:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1643643700000|2022-01-31 15:41:40|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1643643710000|2022-01-31 15:41:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1643643730000|2022-01-31 15:42:10|1773.8|1772.8|1774.1|1773.1|1774.2|1773.2|1773.8|1772.8|0
1643643740000|2022-01-31 15:42:20|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1643643750000|2022-01-31 15:42:30|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1643643770000|2022-01-31 15:42:50|1772.3|1771.3|1772.7|1771.7|1772.8|1771.8|1772.3|1771.3|3
1643643780000|2022-01-31 15:43:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1643643800000|2022-01-31 15:43:20|1773.1|1772.1|1773.8|1772.8|1773.8|1772.8|1773.1|1772.1|0
1643643810000|2022-01-31 15:43:30|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1643643820000|2022-01-31 15:43:40|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1643643830000|2022-01-31 15:43:50|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1643643840000|2022-01-31 15:44:00|1774.8|1773.8|1775.1|1774.1|1775.1|1774.1|1774.8|1773.8|0
1643643860000|2022-01-31 15:44:20|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1643643870000|2022-01-31 15:44:30|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1643643960000|2022-01-31 15:46:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1
1643643970000|2022-01-31 15:46:10|1776.6|1775.6|1775.1|1774.1|1776.6|1775.6|1774.8|1773.8|7
1643643980000|2022-01-31 15:46:20|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1643643990000|2022-01-31 15:46:30|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1643644000000|2022-01-31 15:46:40|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.1|1774.1|0
1643644010000|2022-01-31 15:46:50|1775.1|1774.1|1775.2|1774.2|1775.2|1774.2|1775.1|1774.1|0
1643644020000|2022-01-31 15:47:00|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1643644030000|2022-01-31 15:47:10|1774.1|1773.1|1775.1|1774.1|1775.1|1774.1|1774.1|1773.1|0
1643644050000|2022-01-31 15:47:30|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1643644060000|2022-01-31 15:47:40|1774.9|1773.9|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1643644070000|2022-01-31 15:47:50|1775.1|1774.1|1774.8|1773.8|1775.1|1774.1|1774.8|1773.8|0
1643644080000|2022-01-31 15:48:00|1775.1|1774.1|1775.1|1774.1|1775.2|1774.2|1775.1|1774.1|0
1643644090000|2022-01-31 15:48:10|1775.2|1774.2|1773.6|1772.6|1775.2|1774.2|1773.6|1772.6|29
1643644100000|2022-01-31 15:48:20|1773.7|1772.7|1774.8|1773.8|1774.8|1773.8|1773.6|1772.6|0
1643644110000|2022-01-31 15:48:30|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1643644120000|2022-01-31 15:48:40|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1643644140000|2022-01-31 15:49:00|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1643644150000|2022-01-31 15:49:10|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1643644160000|2022-01-31 15:49:20|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1643644170000|2022-01-31 15:49:30|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1643644180000|2022-01-31 15:49:40|1774.2|1773.2|1775.3|1774.3|1775.3|1774.3|1774.2|1773.2|5
1643644190000|2022-01-31 15:49:50|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1643644200000|2022-01-31 15:50:00|1774.8|1773.8|1775.1|1774.1|1775.1|1774.1|1774.8|1773.8|0
1643644210000|2022-01-31 15:50:10|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.1|1774.1|0
1643644220000|2022-01-31 15:50:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643644230000|2022-01-31 15:50:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1643644240000|2022-01-31 15:50:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643644250000|2022-01-31 15:50:50|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|5
1643644260000|2022-01-31 15:51:00|1775.3|1774.3|1775.4|1774.4|1775.6|1774.6|1775.3|1774.3|0
1643644270000|2022-01-31 15:51:10|1775.3|1774.3|1775.6|1774.6|1775.6|1774.6|1775.3|1774.3|0
1643644290000|2022-01-31 15:51:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1643644310000|2022-01-31 15:51:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1643644330000|2022-01-31 15:52:10|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1643644340000|2022-01-31 15:52:20|1775.7|1774.7|1775.6|1774.6|1775.7|1774.7|1775.6|1774.6|0
1643644350000|2022-01-31 15:52:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1643644360000|2022-01-31 15:52:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1643644370000|2022-01-31 15:52:50|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1643644380000|2022-01-31 15:53:00|1775.6|1774.6|1776.7|1775.7|1776.7|1775.7|1775.6|1774.6|5
1643644440000|2022-01-31 15:54:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|3
1643644450000|2022-01-31 15:54:10|1777.2|1776.2|1777.3|1776.3|1777.4|1776.4|1777.2|1776.2|8
1643644460000|2022-01-31 15:54:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|2
1643644470000|2022-01-31 15:54:30|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|1
1643644480000|2022-01-31 15:54:40|1776.6|1775.6|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1643644490000|2022-01-31 15:54:50|1776.8|1775.8|1777.1|1776.1|1777.1|1776.1|1776.8|1775.8|0
1643702530000|2022-02-01 08:02:10|1794.7|1793.7|1796.7|1795.7|1796.8|1795.8|1794.7|1793.7|0
1643702540000|2022-02-01 08:02:20|1797.4|1796.4|1798.4|1797.4|1798.4|1797.4|1797.4|1796.4|0
1643702550000|2022-02-01 08:02:30|1798.3|1797.3|1799.6|1798.6|1799.6|1798.6|1798.3|1797.3|0
1643702560000|2022-02-01 08:02:40|1799.7|1798.7|1799.7|1798.7|1800.2|1799.2|1799.7|1798.7|0
1643702570000|2022-02-01 08:02:50|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.7|1798.7|0
1643702580000|2022-02-01 08:03:00|1800.2|1799.2|1799.7|1798.7|1800.7|1799.7|1799.6|1798.6|0
1643702590000|2022-02-01 08:03:10|1799.8|1798.8|1799.9|1798.9|1800.1|1799.1|1799.6|1798.6|0
1643702600000|2022-02-01 08:03:20|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1643702610000|2022-02-01 08:03:30|1799.7|1798.7|1800.4|1799.4|1800.4|1799.4|1799.7|1798.7|0
1643702620000|2022-02-01 08:03:40|1800.8|1799.8|1801.3|1800.3|1801.3|1800.3|1800.7|1799.7|0
1643702630000|2022-02-01 08:03:50|1801.4|1800.4|1803.1|1802.1|1803.1|1802.1|1801.3|1800.3|0
1643702640000|2022-02-01 08:04:00|1803.2|1802.2|1804.7|1803.7|1804.7|1803.7|1803.2|1802.2|0
1643702650000|2022-02-01 08:04:10|1804.4|1803.4|1802.9|1801.9|1804.4|1803.4|1802.8|1801.8|0
1643702660000|2022-02-01 08:04:20|1803.2|1802.2|1803.9|1802.9|1803.9|1802.9|1803.2|1802.2|0
1643702670000|2022-02-01 08:04:30|1803.7|1802.7|1803.7|1802.7|1804.1|1803.1|1803.7|1802.7|0
1643702680000|2022-02-01 08:04:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1643702690000|2022-02-01 08:04:50|1803.4|1802.4|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1643702700000|2022-02-01 08:05:00|1803.4|1802.4|1802.8|1801.8|1803.6|1802.6|1802.8|1801.8|1
1643702710000|2022-02-01 08:05:10|1802.6|1801.6|1802.6|1801.6|1802.7|1801.7|1802.2|1801.2|0
1643702720000|2022-02-01 08:05:20|1802.8|1801.8|1802.4|1801.4|1802.8|1801.8|1802.4|1801.4|0
1643702730000|2022-02-01 08:05:30|1802.3|1801.3|1802.4|1801.4|1802.6|1801.6|1801.7|1800.7|0
1643702740000|2022-02-01 08:05:40|1802.3|1801.3|1802.6|1801.6|1803.1|1802.1|1802.2|1801.2|0
1643702750000|2022-02-01 08:05:50|1802.7|1801.7|1802.7|1801.7|1802.8|1801.8|1802.4|1801.4|0
1643702760000|2022-02-01 08:06:00|1802.8|1801.8|1802.4|1801.4|1802.8|1801.8|1802.2|1801.2|0
1643702770000|2022-02-01 08:06:10|1802.3|1801.3|1803.1|1802.1|1803.1|1802.1|1802.2|1801.2|0
1643702780000|2022-02-01 08:06:20|1803.2|1802.2|1803.7|1802.7|1803.7|1802.7|1803.2|1802.2|4
1643702790000|2022-02-01 08:06:30|1803.8|1802.8|1811.4|1810.4|1811.4|1810.4|1801.9|1800.9|11
1643702800000|2022-02-01 08:06:40|1824.1|1823.1|1802.4|1801.4|1824.2|1823.2|1802.4|1801.4|0
1643702810000|2022-02-01 08:06:50|1802.2|1801.2|1802.8|1801.8|1802.9|1801.9|1802.1|1801.1|0
1643702820000|2022-02-01 08:07:00|1802.7|1801.7|1802.7|1801.7|1802.8|1801.8|1802.7|1801.7|0
1643702830000|2022-02-01 08:07:10|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|2
1643702840000|2022-02-01 08:07:20|1802.6|1801.6|1800.6|1799.6|1802.6|1801.6|1800.4|1799.4|8
1643702850000|2022-02-01 08:07:30|1800.3|1799.3|1800.1|1799.1|1800.4|1799.4|1800.1|1799.1|0
1643702860000|2022-02-01 08:07:40|1800.3|1799.3|1801.1|1800.1|1801.1|1800.1|1800.3|1799.3|0
1643702870000|2022-02-01 08:07:50|1801.3|1800.3|1801.4|1800.4|1801.6|1800.6|1801.2|1800.2|0
1643702880000|2022-02-01 08:08:00|1801.8|1800.8|1802.1|1801.1|1802.4|1801.4|1801.8|1800.8|0
1643702890000|2022-02-01 08:08:10|1801.8|1800.8|1802.1|1801.1|1802.3|1801.3|1801.8|1800.8|0
1643702900000|2022-02-01 08:08:20|1802.2|1801.2|1801.7|1800.7|1802.2|1801.2|1801.6|1800.6|0
1643702910000|2022-02-01 08:08:30|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.3|1800.3|0
1643702920000|2022-02-01 08:08:40|1801.6|1800.6|1802.4|1801.4|1802.6|1801.6|1801.6|1800.6|0
1643702930000|2022-02-01 08:08:50|1802.6|1801.6|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1643702940000|2022-02-01 08:09:00|1802.4|1801.4|1803.3|1802.3|1803.3|1802.3|1802.4|1801.4|0
1643702950000|2022-02-01 08:09:10|1803.4|1802.4|1803.7|1802.7|1803.7|1802.7|1803.4|1802.4|0
1643702960000|2022-02-01 08:09:20|1803.6|1802.6|1803.6|1802.6|1803.7|1802.7|1803.4|1802.4|0
1643702970000|2022-02-01 08:09:30|1803.7|1802.7|1803.2|1802.2|1803.7|1802.7|1803.2|1802.2|0
1643702980000|2022-02-01 08:09:40|1803.4|1802.4|1804.2|1803.2|1804.2|1803.2|1803.4|1802.4|0
1643702990000|2022-02-01 08:09:50|1804.3|1803.3|1804.8|1803.8|1804.8|1803.8|1804.3|1803.3|0
1643703000000|2022-02-01 08:10:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1804.7|1803.7|0
1643703010000|2022-02-01 08:10:10|1805.2|1804.2|1806.6|1805.6|1806.6|1805.6|1805.2|1804.2|0
1643703020000|2022-02-01 08:10:20|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1643703030000|2022-02-01 08:10:30|1806.8|1805.8|1806.7|1805.7|1806.8|1805.8|1806.7|1805.7|0
1643703040000|2022-02-01 08:10:40|1806.6|1805.6|1806.8|1805.8|1806.8|1805.8|1806.6|1805.6|0
1643703050000|2022-02-01 08:10:50|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1643703060000|2022-02-01 08:11:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1643703070000|2022-02-01 08:11:10|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1643703080000|2022-02-01 08:11:20|1807.3|1806.3|1807.1|1806.1|1807.3|1806.3|1807.1|1806.1|0
1643703090000|2022-02-01 08:11:30|1807.2|1806.2|1807.4|1806.4|1807.6|1806.6|1807.2|1806.2|0
1643703100000|2022-02-01 08:11:40|1807.2|1806.2|1806.8|1805.8|1807.2|1806.2|1806.8|1805.8|33
1643703110000|2022-02-01 08:11:50|1805.2|1804.2|1805.4|1804.4|1805.6|1804.6|1805.2|1804.2|3
1643703120000|2022-02-01 08:12:00|1805.3|1804.3|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1643703130000|2022-02-01 08:12:10|1805.2|1804.2|1805.6|1804.6|1805.7|1804.7|1805.1|1804.1|0
1643703140000|2022-02-01 08:12:20|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.3|1804.3|0
1643703150000|2022-02-01 08:12:30|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.4|1804.4|0
1643703160000|2022-02-01 08:12:40|1805.4|1804.4|1805.7|1804.7|1805.8|1804.8|1805.4|1804.4|0
1643703180000|2022-02-01 08:13:00|1805.8|1804.8|1805.3|1804.3|1805.8|1804.8|1805.2|1804.2|0
1643703190000|2022-02-01 08:13:10|1805.2|1804.2|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1643703200000|2022-02-01 08:13:20|1805.3|1804.3|1805.4|1804.4|1805.6|1804.6|1805.3|1804.3|0
1643703210000|2022-02-01 08:13:30|1805.6|1804.6|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1643703220000|2022-02-01 08:13:40|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1643703230000|2022-02-01 08:13:50|1805.2|1804.2|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1643703240000|2022-02-01 08:14:00|1805.7|1804.7|1805.8|1804.8|1805.8|1804.8|1805.7|1804.7|0
1643703250000|2022-02-01 08:14:10|1805.9|1804.9|1806.1|1805.1|1806.2|1805.2|1805.9|1804.9|0
1643703260000|2022-02-01 08:14:20|1806.2|1805.2|1806.6|1805.6|1806.6|1805.6|1806.2|1805.2|0
1643703270000|2022-02-01 08:14:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1643703280000|2022-02-01 08:14:40|1806.6|1805.6|1806.7|1805.7|1806.7|1805.7|1806.2|1805.2|16
1643703290000|2022-02-01 08:14:50|1806.4|1805.4|1805.9|1804.9|1806.4|1805.4|1805.9|1804.9|0
1643703300000|2022-02-01 08:15:00|1805.7|1804.7|1804.6|1803.6|1805.7|1804.7|1803.8|1802.8|0
1643703310000|2022-02-01 08:15:10|1804.3|1803.3|1803.3|1802.3|1804.3|1803.3|1803.3|1802.3|0
1643703320000|2022-02-01 08:15:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1643703330000|2022-02-01 08:15:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1643703340000|2022-02-01 08:15:40|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.1|1803.1|0
1643703350000|2022-02-01 08:15:50|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1643703360000|2022-02-01 08:16:00|1804.6|1803.6|1805.3|1804.3|1805.3|1804.3|1804.6|1803.6|0
1643703370000|2022-02-01 08:16:10|1805.1|1804.1|1806.2|1805.2|1806.2|1805.2|1805.1|1804.1|0
1643703380000|2022-02-01 08:16:20|1806.1|1805.1|1805.8|1804.8|1806.1|1805.1|1805.8|1804.8|0
1643703390000|2022-02-01 08:16:30|1805.6|1804.6|1803.6|1802.6|1805.6|1804.6|1803.6|1802.6|0
1643703400000|2022-02-01 08:16:40|1803.4|1802.4|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1643703410000|2022-02-01 08:16:50|1803.2|1802.2|1803.2|1802.2|1803.3|1802.3|1803.2|1802.2|0
1643703420000|2022-02-01 08:17:00|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1643703430000|2022-02-01 08:17:10|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1643703440000|2022-02-01 08:17:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1643703450000|2022-02-01 08:17:30|1803.8|1802.8|1804.1|1803.1|1804.1|1803.1|1803.8|1802.8|0
1643703460000|2022-02-01 08:17:40|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1643703470000|2022-02-01 08:17:50|1803.8|1802.8|1804.1|1803.1|1804.1|1803.1|1803.6|1802.6|0
1643703480000|2022-02-01 08:18:00|1804.3|1803.3|1803.8|1802.8|1804.3|1803.3|1803.6|1802.6|0
1643703500000|2022-02-01 08:18:20|1804.1|1803.1|1803.6|1802.6|1804.1|1803.1|1803.6|1802.6|0
1643703510000|2022-02-01 08:18:30|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1643703520000|2022-02-01 08:18:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1643703530000|2022-02-01 08:18:50|1803.4|1802.4|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1643703540000|2022-02-01 08:19:00|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1643703550000|2022-02-01 08:19:10|1803.1|1802.1|1803.6|1802.6|1803.6|1802.6|1802.9|1801.9|0
1643703560000|2022-02-01 08:19:20|1803.8|1802.8|1804.1|1803.1|1804.3|1803.3|1803.8|1802.8|0
1643703570000|2022-02-01 08:19:30|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1803.6|1802.6|0
1643703580000|2022-02-01 08:19:40|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1643703590000|2022-02-01 08:19:50|1803.8|1802.8|1803.4|1802.4|1803.8|1802.8|1803.3|1802.3|0
1643703600000|2022-02-01 08:20:00|1803.3|1802.3|1803.2|1802.2|1803.3|1802.3|1803.1|1802.1|0
1643703610000|2022-02-01 08:20:10|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1643703620000|2022-02-01 08:20:20|1803.2|1802.2|1803.6|1802.6|1803.6|1802.6|1803.2|1802.2|0
1643703630000|2022-02-01 08:20:30|1804.1|1803.1|1803.4|1802.4|1804.1|1803.1|1803.4|1802.4|0
1643703640000|2022-02-01 08:20:40|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1643703650000|2022-02-01 08:20:50|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.4|1802.4|0
1643703660000|2022-02-01 08:21:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1643703670000|2022-02-01 08:21:10|1804.6|1803.6|1805.3|1804.3|1805.6|1804.6|1804.6|1803.6|0
1643703680000|2022-02-01 08:21:20|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1643703690000|2022-02-01 08:21:30|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1643703700000|2022-02-01 08:21:40|1805.3|1804.3|1804.6|1803.6|1805.3|1804.3|1804.6|1803.6|0
1643703710000|2022-02-01 08:21:50|1804.3|1803.3|1804.6|1803.6|1804.8|1803.8|1804.3|1803.3|0
1643703720000|2022-02-01 08:22:00|1804.3|1803.3|1803.4|1802.4|1804.3|1803.3|1803.4|1802.4|0
1643703730000|2022-02-01 08:22:10|1803.6|1802.6|1803.1|1802.1|1803.6|1802.6|1803.1|1802.1|0
1643703740000|2022-02-01 08:22:20|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1643703750000|2022-02-01 08:22:30|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1643703760000|2022-02-01 08:22:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1643703770000|2022-02-01 08:22:50|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1643703780000|2022-02-01 08:23:00|1804.1|1803.1|1805.1|1804.1|1805.1|1804.1|1804.1|1803.1|0
1643703790000|2022-02-01 08:23:10|1805.3|1804.3|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1643703800000|2022-02-01 08:23:20|1805.6|1804.6|1805.1|1804.1|1805.8|1804.8|1805.1|1804.1|0
1643703810000|2022-02-01 08:23:30|1805.3|1804.3|1804.8|1803.8|1805.3|1804.3|1804.8|1803.8|0
1643703820000|2022-02-01 08:23:40|1804.6|1803.6|1802.7|1801.7|1804.6|1803.6|1802.7|1801.7|4
1643703830000|2022-02-01 08:23:50|1802.3|1801.3|1804.2|1803.2|1804.2|1803.2|1802.3|1801.3|1
1643703840000|2022-02-01 08:24:00|1804.1|1803.1|1804.8|1803.8|1804.8|1803.8|1804.1|1803.1|0
1643703850000|2022-02-01 08:24:10|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.1|1803.1|0
1643703860000|2022-02-01 08:24:20|1804.3|1803.3|1804.8|1803.8|1804.8|1803.8|1804.3|1803.3|0
1643703870000|2022-02-01 08:24:30|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1643703880000|2022-02-01 08:24:40|1805.1|1804.1|1803.3|1802.3|1805.1|1804.1|1803.3|1802.3|0
1643703890000|2022-02-01 08:24:50|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1643703900000|2022-02-01 08:25:00|1803.2|1802.2|1803.3|1802.3|1803.4|1802.4|1803.2|1802.2|0
1643703910000|2022-02-01 08:25:10|1803.6|1802.6|1804.1|1803.1|1804.1|1803.1|1803.4|1802.4|0
1643703920000|2022-02-01 08:25:20|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1643703930000|2022-02-01 08:25:30|1803.4|1802.4|1804.1|1803.1|1804.1|1803.1|1803.4|1802.4|0
1643703950000|2022-02-01 08:25:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1643703960000|2022-02-01 08:26:00|1804.1|1803.1|1803.8|1802.8|1804.3|1803.3|1803.8|1802.8|0
1643703970000|2022-02-01 08:26:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1643703980000|2022-02-01 08:26:20|1804.3|1803.3|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1643703990000|2022-02-01 08:26:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1643704000000|2022-02-01 08:26:40|1803.8|1802.8|1803.8|1802.8|1804.1|1803.1|1803.6|1802.6|0
1643704010000|2022-02-01 08:26:50|1804.1|1803.1|1803.6|1802.6|1804.1|1803.1|1803.6|1802.6|0
1643704020000|2022-02-01 08:27:00|1803.4|1802.4|1802.8|1801.8|1803.4|1802.4|1802.8|1801.8|0
1643704030000|2022-02-01 08:27:10|1802.7|1801.7|1802.4|1801.4|1802.7|1801.7|1802.4|1801.4|0
1643704040000|2022-02-01 08:27:20|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1643704050000|2022-02-01 08:27:30|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1643704060000|2022-02-01 08:27:40|1802.3|1801.3|1802.4|1801.4|1802.4|1801.4|1802.3|1801.3|0
1643704070000|2022-02-01 08:27:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1643704080000|2022-02-01 08:28:00|1802.4|1801.4|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1643704090000|2022-02-01 08:28:10|1802.3|1801.3|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1643704100000|2022-02-01 08:28:20|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1643704110000|2022-02-01 08:28:30|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1643704120000|2022-02-01 08:28:40|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1643704130000|2022-02-01 08:28:50|1802.2|1801.2|1802.2|1801.2|1802.3|1801.3|1802.1|1801.1|0
1643704140000|2022-02-01 08:29:00|1802.4|1801.4|1802.7|1801.7|1802.7|1801.7|1802.4|1801.4|0
1643704150000|2022-02-01 08:29:10|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1643704160000|2022-02-01 08:29:20|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1643704170000|2022-02-01 08:29:30|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1643704180000|2022-02-01 08:29:40|1802.7|1801.7|1802.7|1801.7|1802.8|1801.8|1802.7|1801.7|0
1643704190000|2022-02-01 08:29:50|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1643704200000|2022-02-01 08:30:00|1802.4|1801.4|1802.1|1801.1|1802.6|1801.6|1802.1|1801.1|2
1643704210000|2022-02-01 08:30:10|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1643704220000|2022-02-01 08:30:20|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1643704230000|2022-02-01 08:30:30|1802.2|1801.2|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1643704240000|2022-02-01 08:30:40|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1643704250000|2022-02-01 08:30:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1643704260000|2022-02-01 08:31:00|1802.4|1801.4|1802.7|1801.7|1802.7|1801.7|1802.4|1801.4|0
1643704270000|2022-02-01 08:31:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1643704280000|2022-02-01 08:31:20|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1643704290000|2022-02-01 08:31:30|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1643704300000|2022-02-01 08:31:40|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1643704310000|2022-02-01 08:31:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1643704320000|2022-02-01 08:32:00|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.7|1801.7|0
1643704330000|2022-02-01 08:32:10|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1643704340000|2022-02-01 08:32:20|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1643704350000|2022-02-01 08:32:30|1802.7|1801.7|1802.9|1801.9|1802.9|1801.9|1802.7|1801.7|0
1643704360000|2022-02-01 08:32:40|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1643704370000|2022-02-01 08:32:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1643704380000|2022-02-01 08:33:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1643704390000|2022-02-01 08:33:10|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1643704400000|2022-02-01 08:33:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1643704410000|2022-02-01 08:33:30|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1643704420000|2022-02-01 08:33:40|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1643704430000|2022-02-01 08:33:50|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1643704440000|2022-02-01 08:34:00|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1643704450000|2022-02-01 08:34:10|1802.7|1801.7|1802.7|1801.7|1802.8|1801.8|1802.7|1801.7|0
1643704460000|2022-02-01 08:34:20|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1643704470000|2022-02-01 08:34:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1643704480000|2022-02-01 08:34:40|1803.1|1802.1|1802.7|1801.7|1803.2|1802.2|1802.7|1801.7|0
1643704490000|2022-02-01 08:34:50|1802.8|1801.8|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1643704500000|2022-02-01 08:35:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1643704510000|2022-02-01 08:35:10|1802.6|1801.6|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1643704520000|2022-02-01 08:35:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1643704530000|2022-02-01 08:35:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1643704540000|2022-02-01 08:35:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1643704550000|2022-02-01 08:35:50|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1643704560000|2022-02-01 08:36:00|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1643704570000|2022-02-01 08:36:10|1802.7|1801.7|1802.4|1801.4|1802.7|1801.7|1802.4|1801.4|0
1643704580000|2022-02-01 08:36:20|1802.3|1801.3|1801.9|1800.9|1802.3|1801.3|1801.9|1800.9|0
1643704590000|2022-02-01 08:36:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1643704600000|2022-02-01 08:36:40|1802.2|1801.2|1802.2|1801.2|1802.3|1801.3|1802.1|1801.1|0
1643704610000|2022-02-01 08:36:50|1802.1|1801.1|1802.2|1801.2|1802.2|1801.2|1802.1|1801.1|3
1643704620000|2022-02-01 08:37:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1643704640000|2022-02-01 08:37:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1643704650000|2022-02-01 08:37:30|1802.2|1801.2|1802.3|1801.3|1802.3|1801.3|1802.2|1801.2|0
1643704660000|2022-02-01 08:37:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1643704670000|2022-02-01 08:37:50|1802.1|1801.1|1802.2|1801.2|1802.2|1801.2|1802.1|1801.1|0
1643704680000|2022-02-01 08:38:00|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1643704690000|2022-02-01 08:38:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.3|1801.3|0
1643704700000|2022-02-01 08:38:20|1802.2|1801.2|1802.3|1801.3|1802.3|1801.3|1802.2|1801.2|0
1643704710000|2022-02-01 08:38:30|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.1|1801.1|0
1643704720000|2022-02-01 08:38:40|1802.3|1801.3|1802.4|1801.4|1802.4|1801.4|1802.3|1801.3|0
1643704730000|2022-02-01 08:38:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1643704750000|2022-02-01 08:39:10|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1643704760000|2022-02-01 08:39:20|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1643704770000|2022-02-01 08:39:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1643704780000|2022-02-01 08:39:40|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1643704800000|2022-02-01 08:40:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1643704810000|2022-02-01 08:40:10|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1643704820000|2022-02-01 08:40:20|1803.2|1802.2|1803.2|1802.2|1803.3|1802.3|1803.2|1802.2|0
1643704830000|2022-02-01 08:40:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1643704840000|2022-02-01 08:40:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1643704850000|2022-02-01 08:40:50|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1643704870000|2022-02-01 08:41:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1643704880000|2022-02-01 08:41:20|1803.6|1802.6|1803.7|1802.7|1803.8|1802.8|1803.6|1802.6|0
1643704890000|2022-02-01 08:41:30|1804.3|1803.3|1804.1|1803.1|1805.1|1804.1|1803.8|1802.8|1
1643704900000|2022-02-01 08:41:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1643704910000|2022-02-01 08:41:50|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1803.8|1802.8|0
1643704930000|2022-02-01 08:42:10|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1643704940000|2022-02-01 08:42:20|1804.6|1803.6|1805.1|1804.1|1805.1|1804.1|1804.3|1803.3|0
1643704950000|2022-02-01 08:42:30|1805.3|1804.3|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1643704960000|2022-02-01 08:42:40|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1643704970000|2022-02-01 08:42:50|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1643704980000|2022-02-01 08:43:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1643704990000|2022-02-01 08:43:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1643705000000|2022-02-01 08:43:20|1806.1|1805.1|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1643705010000|2022-02-01 08:43:30|1806.1|1805.1|1805.6|1804.6|1806.1|1805.1|1805.6|1804.6|0
1643705020000|2022-02-01 08:43:40|1805.8|1804.8|1806.1|1805.1|1806.1|1805.1|1805.8|1804.8|0
1643705030000|2022-02-01 08:43:50|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1643705040000|2022-02-01 08:44:00|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1643705050000|2022-02-01 08:44:10|1806.2|1805.2|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1643705060000|2022-02-01 08:44:20|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1643705070000|2022-02-01 08:44:30|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1643705080000|2022-02-01 08:44:40|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1643705090000|2022-02-01 08:44:50|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1643705100000|2022-02-01 08:45:00|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1643705110000|2022-02-01 08:45:10|1805.3|1804.3|1805.3|1804.3|1805.6|1804.6|1805.1|1804.1|0
1643705120000|2022-02-01 08:45:20|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.3|1804.3|0
1643705130000|2022-02-01 08:45:30|1805.6|1804.6|1805|1804|1805.6|1804.6|1804.8|1803.8|0
1643705140000|2022-02-01 08:45:40|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1643705150000|2022-02-01 08:45:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1643705160000|2022-02-01 08:46:00|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1643705170000|2022-02-01 08:46:10|1804.8|1803.8|1804.8|1803.8|1805.1|1804.1|1804.8|1803.8|0
1643705180000|2022-02-01 08:46:20|1805.1|1804.1|1804.8|1803.8|1805.1|1804.1|1804.8|1803.8|0
1643705190000|2022-02-01 08:46:30|1804.6|1803.6|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1643705200000|2022-02-01 08:46:40|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1643705210000|2022-02-01 08:46:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1643705230000|2022-02-01 08:47:10|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1643705240000|2022-02-01 08:47:20|1804.8|1803.8|1804.8|1803.8|1805.1|1804.1|1804.8|1803.8|0
1643705250000|2022-02-01 08:47:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1804.8|1803.8|0
1643705260000|2022-02-01 08:47:40|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1643705290000|2022-02-01 08:48:10|1804.8|1803.8|1805.3|1804.3|1805.3|1804.3|1804.8|1803.8|0
1643705300000|2022-02-01 08:48:20|1805.1|1804.1|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1643705310000|2022-02-01 08:48:30|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1643705330000|2022-02-01 08:48:50|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1643705350000|2022-02-01 08:49:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1643705360000|2022-02-01 08:49:20|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1643705370000|2022-02-01 08:49:30|1804.8|1803.8|1805.7|1804.7|1805.7|1804.7|1804.8|1803.8|0
1643705380000|2022-02-01 08:49:40|1805.6|1804.6|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1643705390000|2022-02-01 08:49:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1643705400000|2022-02-01 08:50:00|1805.7|1804.7|1805.4|1804.4|1805.7|1804.7|1805.4|1804.4|0
1643705410000|2022-02-01 08:50:10|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1643705420000|2022-02-01 08:50:20|1805.7|1804.7|1805.4|1804.4|1805.7|1804.7|1805.4|1804.4|0
1643705450000|2022-02-01 08:50:50|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1643705460000|2022-02-01 08:51:00|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1643705470000|2022-02-01 08:51:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1
1643705480000|2022-02-01 08:51:20|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.3|1804.3|0
1643705490000|2022-02-01 08:51:30|1805.3|1804.3|1804.8|1803.8|1805.3|1804.3|1804.8|1803.8|0
1643705500000|2022-02-01 08:51:40|1804.6|1803.6|1803.8|1802.8|1804.8|1803.8|1803.8|1802.8|0
1643705510000|2022-02-01 08:51:50|1803.6|1802.6|1803.1|1802.1|1803.6|1802.6|1803.1|1802.1|0
1643705520000|2022-02-01 08:52:00|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1643705540000|2022-02-01 08:52:20|1803.3|1802.3|1803.6|1802.6|1803.8|1802.8|1803.3|1802.3|0
1643705550000|2022-02-01 08:52:30|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.3|1802.3|0
1643705560000|2022-02-01 08:52:40|1803.1|1802.1|1804.1|1803.1|1804.1|1803.1|1803.1|1802.1|0
1643705570000|2022-02-01 08:52:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1643705590000|2022-02-01 08:53:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1643705600000|2022-02-01 08:53:20|1804.3|1803.3|1803.8|1802.8|1804.3|1803.3|1803.8|1802.8|0
1643705610000|2022-02-01 08:53:30|1804.1|1803.1|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1643705620000|2022-02-01 08:53:40|1804.3|1803.3|1803.8|1802.8|1804.3|1803.3|1803.8|1802.8|0
1643705630000|2022-02-01 08:53:50|1803.6|1802.6|1802.9|1801.9|1803.6|1802.6|1802.9|1801.9|0
1643705640000|2022-02-01 08:54:00|1802.8|1801.8|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1643705650000|2022-02-01 08:54:10|1802.7|1801.7|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1643705660000|2022-02-01 08:54:20|1802.8|1801.8|1802.8|1801.8|1802.9|1801.9|1802.7|1801.7|0
1643705670000|2022-02-01 08:54:30|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1643705680000|2022-02-01 08:54:40|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1643705690000|2022-02-01 08:54:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1643705710000|2022-02-01 08:55:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1643705720000|2022-02-01 08:55:20|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1643705730000|2022-02-01 08:55:30|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1643705740000|2022-02-01 08:55:40|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1643705750000|2022-02-01 08:55:50|1802.3|1801.3|1802.3|1801.3|1802.8|1801.8|1802.3|1801.3|0
1643705760000|2022-02-01 08:56:00|1801.8|1800.8|1801.8|1800.8|1802.1|1801.1|1801.8|1800.8|0
1643705770000|2022-02-01 08:56:10|1802.1|1801.1|1802.3|1801.3|1802.6|1801.6|1802.1|1801.1|0
1643705780000|2022-02-01 08:56:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1643705790000|2022-02-01 08:56:30|1802.3|1801.3|1803.3|1802.3|1803.3|1802.3|1802.3|1801.3|0
1643705800000|2022-02-01 08:56:40|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1643705830000|2022-02-01 08:57:10|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1643705850000|2022-02-01 08:57:30|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.1|1802.1|0
1643705860000|2022-02-01 08:57:40|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1643705870000|2022-02-01 08:57:50|1803.8|1802.8|1804.1|1803.1|1804.3|1803.3|1803.8|1802.8|0
1643705880000|2022-02-01 08:58:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1643705890000|2022-02-01 08:58:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1643705910000|2022-02-01 08:58:30|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1643705920000|2022-02-01 08:58:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1643705950000|2022-02-01 08:59:10|1804.6|1803.6|1803.1|1802.1|1804.6|1803.6|1803.1|1802.1|0
1643705960000|2022-02-01 08:59:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1643705970000|2022-02-01 08:59:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1643705980000|2022-02-01 08:59:40|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1643705990000|2022-02-01 08:59:50|1803.6|1802.6|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1643706000000|2022-02-01 09:00:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1643706010000|2022-02-01 09:00:10|1803.3|1802.3|1802.3|1801.3|1803.3|1802.3|1802.3|1801.3|0
1643706020000|2022-02-01 09:00:20|1802.1|1801.1|1800.6|1799.6|1802.1|1801.1|1800.6|1799.6|0
1643706040000|2022-02-01 09:00:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1643706050000|2022-02-01 09:00:50|1801.1|1800.1|1801.6|1800.6|1801.6|1800.6|1801.1|1800.1|0
1643706060000|2022-02-01 09:01:00|1801.8|1800.8|1802.8|1801.8|1802.8|1801.8|1801.8|1800.8|0
1643706070000|2022-02-01 09:01:10|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1643706080000|2022-02-01 09:01:20|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1643706100000|2022-02-01 09:01:40|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1643706120000|2022-02-01 09:02:00|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1643706130000|2022-02-01 09:02:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1643706140000|2022-02-01 09:02:20|1803.6|1802.6|1802.8|1801.8|1803.6|1802.6|1802.8|1801.8|0
1643706150000|2022-02-01 09:02:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1643706170000|2022-02-01 09:02:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1643706180000|2022-02-01 09:03:00|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1643706190000|2022-02-01 09:03:10|1803.1|1802.1|1803.1|1802.1|1803.6|1802.6|1803.1|1802.1|0
1643706200000|2022-02-01 09:03:20|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1643706210000|2022-02-01 09:03:30|1803.3|1802.3|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1643706220000|2022-02-01 09:03:40|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1643706230000|2022-02-01 09:03:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1643706240000|2022-02-01 09:04:00|1802.6|1801.6|1803.1|1802.1|1803.1|1802.1|1802.6|1801.6|0
1643706250000|2022-02-01 09:04:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1643706260000|2022-02-01 09:04:20|1802.6|1801.6|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1643706270000|2022-02-01 09:04:30|1802.1|1801.1|1801.6|1800.6|1802.1|1801.1|1801.6|1800.6|0
1643706290000|2022-02-01 09:04:50|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1643706300000|2022-02-01 09:05:00|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1643706310000|2022-02-01 09:05:10|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1643706320000|2022-02-01 09:05:20|1801.3|1800.3|1800.6|1799.6|1801.3|1800.3|1800.6|1799.6|0
1643706340000|2022-02-01 09:05:40|1800.8|1799.8|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1643706350000|2022-02-01 09:05:50|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1643706360000|2022-02-01 09:06:00|1800.6|1799.6|1800.1|1799.1|1800.6|1799.6|1800.1|1799.1|0
1643706370000|2022-02-01 09:06:10|1799.8|1798.8|1799.6|1798.6|1800.1|1799.1|1799.6|1798.6|0
1643706380000|2022-02-01 09:06:20|1799.3|1798.3|1799.8|1798.8|1799.8|1798.8|1799.3|1798.3|0
1643706390000|2022-02-01 09:06:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1643706400000|2022-02-01 09:06:40|1799.8|1798.8|1799.1|1798.1|1799.8|1798.8|1799.1|1798.1|0
1643706410000|2022-02-01 09:06:50|1798.8|1797.8|1798.1|1797.1|1798.8|1797.8|1798.1|1797.1|0
1643706420000|2022-02-01 09:07:00|1797.8|1796.8|1797.1|1796.1|1797.8|1796.8|1797.1|1796.1|0
1643706430000|2022-02-01 09:07:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1643706440000|2022-02-01 09:07:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1643706470000|2022-02-01 09:07:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1643706480000|2022-02-01 09:08:00|1797.1|1796.1|1796.8|1795.8|1797.3|1796.3|1796.8|1795.8|0
1643706490000|2022-02-01 09:08:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1796.8|1795.8|0
1643706500000|2022-02-01 09:08:20|1796.8|1795.8|1796.3|1795.3|1796.8|1795.8|1796.3|1795.3|0
1643706510000|2022-02-01 09:08:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1643706520000|2022-02-01 09:08:40|1796.3|1795.3|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1643706530000|2022-02-01 09:08:50|1796.3|1795.3|1795.6|1794.6|1796.3|1795.3|1795.6|1794.6|0
1643706540000|2022-02-01 09:09:00|1795.3|1794.3|1794.8|1793.8|1795.3|1794.3|1794.8|1793.8|0
1643706550000|2022-02-01 09:09:10|1794.6|1793.6|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1643706560000|2022-02-01 09:09:20|1794.8|1793.8|1794.1|1793.1|1794.8|1793.8|1794.1|1793.1|0
1643706570000|2022-02-01 09:09:30|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1643706580000|2022-02-01 09:09:40|1794.3|1793.3|1794.6|1793.6|1794.6|1793.6|1794.3|1793.3|0
1643706590000|2022-02-01 09:09:50|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1643706600000|2022-02-01 09:10:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1643706610000|2022-02-01 09:10:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1643706620000|2022-02-01 09:10:20|1794.3|1793.3|1793.3|1792.3|1794.3|1793.3|1793.3|1792.3|0
1643706630000|2022-02-01 09:10:30|1793.6|1792.6|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1643706640000|2022-02-01 09:10:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1643706650000|2022-02-01 09:10:50|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1643706660000|2022-02-01 09:11:00|1794.4|1793.4|1794.6|1793.6|1794.6|1793.6|1794.3|1793.3|0
1643706670000|2022-02-01 09:11:10|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1643706680000|2022-02-01 09:11:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1643706690000|2022-02-01 09:11:30|1795.3|1794.3|1795.6|1794.6|1795.6|1794.6|1795.3|1794.3|0
1643706700000|2022-02-01 09:11:40|1795.3|1794.3|1796.1|1795.1|1796.1|1795.1|1795.3|1794.3|0
1643706710000|2022-02-01 09:11:50|1795.8|1794.8|1796.1|1795.1|1796.1|1795.1|1795.8|1794.8|0
1643706720000|2022-02-01 09:12:00|1796.3|1795.3|1796.8|1795.8|1796.8|1795.8|1796.3|1795.3|0
1643706740000|2022-02-01 09:12:20|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1643706750000|2022-02-01 09:12:30|1796.6|1795.6|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1643706760000|2022-02-01 09:12:40|1796.3|1795.3|1796.1|1795.1|1796.6|1795.6|1796.1|1795.1|0
1643706770000|2022-02-01 09:12:50|1795.8|1794.8|1796.1|1795.1|1796.1|1795.1|1795.8|1794.8|0
1643706780000|2022-02-01 09:13:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1643706790000|2022-02-01 09:13:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1643706800000|2022-02-01 09:13:20|1795.6|1794.6|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1643706810000|2022-02-01 09:13:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1643706820000|2022-02-01 09:13:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1643706840000|2022-02-01 09:14:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1643706850000|2022-02-01 09:14:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1643706860000|2022-02-01 09:14:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1643706870000|2022-02-01 09:14:30|1796.1|1795.1|1795.6|1794.6|1796.1|1795.1|1795.6|1794.6|0
1643706880000|2022-02-01 09:14:40|1795.8|1794.8|1795.6|1794.6|1796.1|1795.1|1795.6|1794.6|0
1643706890000|2022-02-01 09:14:50|1795.8|1794.8|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1643706900000|2022-02-01 09:15:00|1795.3|1794.3|1795.6|1794.6|1795.6|1794.6|1795.3|1794.3|0
1643706910000|2022-02-01 09:15:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1643706920000|2022-02-01 09:15:20|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1643706930000|2022-02-01 09:15:30|1795.6|1794.6|1795.8|1794.8|1796.1|1795.1|1795.6|1794.6|0
1643706940000|2022-02-01 09:15:40|1795.3|1794.3|1794.8|1793.8|1795.3|1794.3|1794.8|1793.8|0
1643706970000|2022-02-01 09:16:10|1795.1|1794.1|1794.8|1793.8|1795.1|1794.1|1794.6|1793.6|0
1643706980000|2022-02-01 09:16:20|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1643706990000|2022-02-01 09:16:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1643707010000|2022-02-01 09:16:50|1794.3|1793.3|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1643707020000|2022-02-01 09:17:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.3|1793.3|0
1643707030000|2022-02-01 09:17:10|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1643707040000|2022-02-01 09:17:20|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1643707050000|2022-02-01 09:17:30|1794.1|1793.1|1793.8|1792.8|1794.1|1793.1|1793.8|1792.8|0
1643707060000|2022-02-01 09:17:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643707070000|2022-02-01 09:17:50|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1643707080000|2022-02-01 09:18:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643707100000|2022-02-01 09:18:20|1793.3|1792.3|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1643707110000|2022-02-01 09:18:30|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1643707120000|2022-02-01 09:18:40|1792.1|1791.1|1793.1|1792.1|1793.1|1792.1|1792.1|1791.1|0
1643707130000|2022-02-01 09:18:50|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1643707140000|2022-02-01 09:19:00|1792.8|1791.8|1792.8|1791.8|1793.1|1792.1|1792.6|1791.6|0
1643707150000|2022-02-01 09:19:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1643707160000|2022-02-01 09:19:20|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1643707170000|2022-02-01 09:19:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643707180000|2022-02-01 09:19:40|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1643707190000|2022-02-01 09:19:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1643707240000|2022-02-01 09:20:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643707250000|2022-02-01 09:20:50|1793.1|1792.1|1793.8|1792.8|1793.8|1792.8|1793.1|1792.1|0
1643707260000|2022-02-01 09:21:00|1794.1|1793.1|1793.8|1792.8|1794.1|1793.1|1793.6|1792.6|0
1643707280000|2022-02-01 09:21:20|1793.6|1792.6|1791.8|1790.8|1793.6|1792.6|1791.8|1790.8|0
1643707290000|2022-02-01 09:21:30|1792.1|1791.1|1791.3|1790.3|1792.1|1791.1|1791.3|1790.3|0
1643707300000|2022-02-01 09:21:40|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.7|1789.7|0
1643707310000|2022-02-01 09:21:50|1790.8|1789.8|1791.6|1790.6|1791.6|1790.6|1790.7|1789.7|0
1643707320000|2022-02-01 09:22:00|1791.7|1790.7|1791.3|1790.3|1791.7|1790.7|1791.3|1790.3|0
1643707330000|2022-02-01 09:22:10|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643707340000|2022-02-01 09:22:20|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1643707350000|2022-02-01 09:22:30|1790.9|1789.9|1789.8|1788.8|1790.9|1789.9|1789.8|1788.8|1
1643707360000|2022-02-01 09:22:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643707370000|2022-02-01 09:22:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643707380000|2022-02-01 09:23:00|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1643707400000|2022-02-01 09:23:20|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1643707410000|2022-02-01 09:23:30|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1643707420000|2022-02-01 09:23:40|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1643707430000|2022-02-01 09:23:50|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1643707440000|2022-02-01 09:24:00|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.8|1788.8|0
1643707450000|2022-02-01 09:24:10|1790.3|1789.3|1788.3|1787.3|1790.3|1789.3|1788.3|1787.3|1
1643707460000|2022-02-01 09:24:20|1788.6|1787.6|1788.8|1787.8|1788.8|1787.8|1788.6|1787.6|0
1643707470000|2022-02-01 09:24:30|1789.1|1788.1|1789.3|1788.3|1789.3|1788.3|1789.1|1788.1|0
1643707490000|2022-02-01 09:24:50|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1643707500000|2022-02-01 09:25:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1643707510000|2022-02-01 09:25:10|1789.3|1788.3|1790.1|1789.1|1790.1|1789.1|1789.3|1788.3|0
1643707520000|2022-02-01 09:25:20|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1643707530000|2022-02-01 09:25:30|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1643707540000|2022-02-01 09:25:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1643707550000|2022-02-01 09:25:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643707560000|2022-02-01 09:26:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1643707570000|2022-02-01 09:26:10|1791.1|1790.1|1791.8|1790.8|1792.1|1791.1|1791.1|1790.1|0
1643707600000|2022-02-01 09:26:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643707610000|2022-02-01 09:26:50|1792.3|1791.3|1791.8|1790.8|1792.3|1791.3|1791.8|1790.8|0
1643707620000|2022-02-01 09:27:00|1792.1|1791.1|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1643707630000|2022-02-01 09:27:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1643707640000|2022-02-01 09:27:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1643707650000|2022-02-01 09:27:30|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1643707660000|2022-02-01 09:27:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1643707670000|2022-02-01 09:27:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1643707680000|2022-02-01 09:28:00|1793.1|1792.1|1792.4|1791.4|1793.1|1792.1|1792.4|1791.4|0
1643707690000|2022-02-01 09:28:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1643707700000|2022-02-01 09:28:20|1792.4|1791.4|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1643707710000|2022-02-01 09:28:30|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643707720000|2022-02-01 09:28:40|1791.7|1790.7|1789.6|1788.6|1791.7|1790.7|1789.3|1788.3|1
1643707730000|2022-02-01 09:28:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643707740000|2022-02-01 09:29:00|1789.6|1788.6|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1643707750000|2022-02-01 09:29:10|1789.7|1788.7|1788.4|1787.4|1789.8|1788.8|1788.4|1787.4|0
1643707760000|2022-02-01 09:29:20|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1643707770000|2022-02-01 09:29:30|1788.6|1787.6|1788.6|1787.6|1788.7|1787.7|1788.4|1787.4|0
1643707780000|2022-02-01 09:29:40|1788.4|1787.4|1788.4|1787.4|1788.6|1787.6|1788.3|1787.3|0
1643707790000|2022-02-01 09:29:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643707800000|2022-02-01 09:30:00|1788.8|1787.8|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1643707810000|2022-02-01 09:30:10|1789.2|1788.2|1788.8|1787.8|1789.3|1788.3|1788.8|1787.8|0
1643707820000|2022-02-01 09:30:20|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1643707830000|2022-02-01 09:30:30|1789.6|1788.6|1790.1|1789.1|1790.1|1789.1|1789.6|1788.6|0
1643707840000|2022-02-01 09:30:40|1790.3|1789.3|1790.9|1789.9|1790.9|1789.9|1790.3|1789.3|0
1643707850000|2022-02-01 09:30:50|1791.1|1790.1|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1643707860000|2022-02-01 09:31:00|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.1|1790.1|0
1643707870000|2022-02-01 09:31:10|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1643707880000|2022-02-01 09:31:20|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.3|1790.3|0
1643707890000|2022-02-01 09:31:30|1791.8|1790.8|1792.4|1791.4|1792.4|1791.4|1791.8|1790.8|0
1643707900000|2022-02-01 09:31:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643707920000|2022-02-01 09:32:00|1792.2|1791.2|1792.3|1791.3|1792.4|1791.4|1792.2|1791.2|0
1643707930000|2022-02-01 09:32:10|1792.2|1791.2|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1643707940000|2022-02-01 09:32:20|1792.3|1791.3|1790.9|1789.9|1792.3|1791.3|1790.9|1789.9|0
1643707950000|2022-02-01 09:32:30|1791.1|1790.1|1791.6|1790.6|1791.6|1790.6|1791.1|1790.1|0
1643707960000|2022-02-01 09:32:40|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1643707970000|2022-02-01 09:32:50|1791.7|1790.7|1792.1|1791.1|1792.1|1791.1|1791.7|1790.7|0
1643707980000|2022-02-01 09:33:00|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1643707990000|2022-02-01 09:33:10|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.6|1790.6|0
1643708000000|2022-02-01 09:33:20|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1643708010000|2022-02-01 09:33:30|1791.1|1790.1|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1643708020000|2022-02-01 09:33:40|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1643708030000|2022-02-01 09:33:50|1790.9|1789.9|1791.8|1790.8|1791.8|1790.8|1790.9|1789.9|0
1643708040000|2022-02-01 09:34:00|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1643708050000|2022-02-01 09:34:10|1791.9|1790.9|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1643708070000|2022-02-01 09:34:30|1791.6|1790.6|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1643708080000|2022-02-01 09:34:40|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1643708090000|2022-02-01 09:34:50|1791.9|1790.9|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1643708100000|2022-02-01 09:35:00|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643708110000|2022-02-01 09:35:10|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.6|1790.6|0
1643708120000|2022-02-01 09:35:20|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1643708130000|2022-02-01 09:35:30|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1643708140000|2022-02-01 09:35:40|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1643708150000|2022-02-01 09:35:50|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1643708160000|2022-02-01 09:36:00|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.2|1790.2|0
1643708170000|2022-02-01 09:36:10|1791.7|1790.7|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1643708180000|2022-02-01 09:36:20|1791.7|1790.7|1791.3|1790.3|1791.7|1790.7|1791.3|1790.3|0
1643708190000|2022-02-01 09:36:30|1791.6|1790.6|1792.1|1791.1|1792.1|1791.1|1791.6|1790.6|0
1643708210000|2022-02-01 09:36:50|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1643708220000|2022-02-01 09:37:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1643708230000|2022-02-01 09:37:10|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643708240000|2022-02-01 09:37:20|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1643708260000|2022-02-01 09:37:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643708270000|2022-02-01 09:37:50|1793.1|1792.1|1793.6|1792.6|1793.6|1792.6|1793.1|1792.1|0
1643708280000|2022-02-01 09:38:00|1793.8|1792.8|1793.6|1792.6|1793.9|1792.9|1793.6|1792.6|0
1643708290000|2022-02-01 09:38:10|1793.7|1792.7|1793.3|1792.3|1793.7|1792.7|1793.3|1792.3|0
1643708300000|2022-02-01 09:38:20|1793.1|1792.1|1792.7|1791.7|1793.1|1792.1|1792.7|1791.7|0
1643708310000|2022-02-01 09:38:30|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1643708330000|2022-02-01 09:38:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643708340000|2022-02-01 09:39:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643708350000|2022-02-01 09:39:10|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1643708360000|2022-02-01 09:39:20|1793.2|1792.2|1793.6|1792.6|1793.6|1792.6|1793.2|1792.2|0
1643708370000|2022-02-01 09:39:30|1793.8|1792.8|1795.4|1794.4|1795.4|1794.4|1793.8|1792.8|0
1643708380000|2022-02-01 09:39:40|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1643708390000|2022-02-01 09:39:50|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.3|1793.3|0
1643708400000|2022-02-01 09:40:00|1794.3|1793.3|1793.9|1792.9|1794.3|1793.3|1793.9|1792.9|0
1643708410000|2022-02-01 09:40:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1643708420000|2022-02-01 09:40:20|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1643708430000|2022-02-01 09:40:30|1793.9|1792.9|1793.9|1792.9|1794.1|1793.1|1793.9|1792.9|0
1643708450000|2022-02-01 09:40:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1643708460000|2022-02-01 09:41:00|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1643708470000|2022-02-01 09:41:10|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1643708480000|2022-02-01 09:41:20|1793.3|1792.3|1792.6|1791.6|1793.3|1792.3|1792.6|1791.6|0
1643708490000|2022-02-01 09:41:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643708500000|2022-02-01 09:41:40|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.6|1791.6|0
1643708510000|2022-02-01 09:41:50|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1643708520000|2022-02-01 09:42:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1643708540000|2022-02-01 09:42:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643708550000|2022-02-01 09:42:30|1793.2|1792.2|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1643708560000|2022-02-01 09:42:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643708570000|2022-02-01 09:42:50|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1643708580000|2022-02-01 09:43:00|1793.1|1792.1|1793.4|1792.4|1793.4|1792.4|1793.1|1792.1|0
1643708590000|2022-02-01 09:43:10|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1643708600000|2022-02-01 09:43:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1643708610000|2022-02-01 09:43:30|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643708620000|2022-02-01 09:43:40|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643708630000|2022-02-01 09:43:50|1792.7|1791.7|1791.8|1790.8|1792.7|1791.7|1791.8|1790.8|0
1643708640000|2022-02-01 09:44:00|1791.7|1790.7|1791.2|1790.2|1791.7|1790.7|1791.1|1790.1|0
1643708650000|2022-02-01 09:44:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643708660000|2022-02-01 09:44:20|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1643708720000|2022-02-01 09:45:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1643708730000|2022-02-01 09:45:30|1790.7|1789.7|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1643708740000|2022-02-01 09:45:40|1790.7|1789.7|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1643708770000|2022-02-01 09:46:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643708780000|2022-02-01 09:46:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1643708790000|2022-02-01 09:46:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1643708800000|2022-02-01 09:46:40|1790.8|1789.8|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1643708810000|2022-02-01 09:46:50|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1643708850000|2022-02-01 09:47:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1643708860000|2022-02-01 09:47:40|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1643708870000|2022-02-01 09:47:50|1790.8|1789.8|1790.6|1789.6|1790.8|1789.8|1790.6|1789.6|0
1643708880000|2022-02-01 09:48:00|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1643708890000|2022-02-01 09:48:10|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.4|1789.4|0
1643708900000|2022-02-01 09:48:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1643708910000|2022-02-01 09:48:30|1790.4|1789.4|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1643708920000|2022-02-01 09:48:40|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1643708930000|2022-02-01 09:48:50|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1643708940000|2022-02-01 09:49:00|1789.7|1788.7|1788.9|1787.9|1789.7|1788.7|1788.9|1787.9|0
1643708960000|2022-02-01 09:49:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643708970000|2022-02-01 09:49:30|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1643708980000|2022-02-01 09:49:40|1788.9|1787.9|1789.3|1788.3|1789.3|1788.3|1788.9|1787.9|0
1643708990000|2022-02-01 09:49:50|1789.2|1788.2|1789.7|1788.7|1789.7|1788.7|1789.2|1788.2|0
1643709000000|2022-02-01 09:50:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643709010000|2022-02-01 09:50:10|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1643709020000|2022-02-01 09:50:20|1789.1|1788.1|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1643709030000|2022-02-01 09:50:30|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1643709040000|2022-02-01 09:50:40|1789.1|1788.1|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1643709050000|2022-02-01 09:50:50|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1643709060000|2022-02-01 09:51:00|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1643709070000|2022-02-01 09:51:10|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1643709080000|2022-02-01 09:51:20|1788.9|1787.9|1788.8|1787.8|1789.2|1788.2|1788.8|1787.8|0
1643709090000|2022-02-01 09:51:30|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1643709100000|2022-02-01 09:51:40|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1643709110000|2022-02-01 09:51:50|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1643709120000|2022-02-01 09:52:00|1789.4|1788.4|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1643709130000|2022-02-01 09:52:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643709140000|2022-02-01 09:52:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643709150000|2022-02-01 09:52:30|1790.1|1789.1|1790.6|1789.6|1790.6|1789.6|1790.1|1789.1|0
1643709160000|2022-02-01 09:52:40|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1643709170000|2022-02-01 09:52:50|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1643709180000|2022-02-01 09:53:00|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.2|1789.2|0
1643709190000|2022-02-01 09:53:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643709210000|2022-02-01 09:53:30|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1643709220000|2022-02-01 09:53:40|1790.2|1789.2|1791.7|1790.7|1791.7|1790.7|1790.1|1789.1|0
1643709230000|2022-02-01 09:53:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643709240000|2022-02-01 09:54:00|1791.4|1790.4|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1643709250000|2022-02-01 09:54:10|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1643709260000|2022-02-01 09:54:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1643709270000|2022-02-01 09:54:30|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1643709280000|2022-02-01 09:54:40|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1643709290000|2022-02-01 09:54:50|1790.6|1789.6|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1643709300000|2022-02-01 09:55:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1643709310000|2022-02-01 09:55:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1643709320000|2022-02-01 09:55:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643709340000|2022-02-01 09:55:40|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1643709360000|2022-02-01 09:56:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1643709370000|2022-02-01 09:56:10|1790.9|1789.9|1791.2|1790.2|1791.3|1790.3|1790.9|1789.9|0
1643709380000|2022-02-01 09:56:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1643709390000|2022-02-01 09:56:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643709400000|2022-02-01 09:56:40|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1643709410000|2022-02-01 09:56:50|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643709420000|2022-02-01 09:57:00|1791.3|1790.3|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1643709430000|2022-02-01 09:57:10|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1643709440000|2022-02-01 09:57:20|1791.1|1790.1|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1643709450000|2022-02-01 09:57:30|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1643709470000|2022-02-01 09:57:50|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1643709480000|2022-02-01 09:58:00|1791.8|1790.8|1792.2|1791.2|1792.2|1791.2|1791.8|1790.8|0
1643709500000|2022-02-01 09:58:20|1792.3|1791.3|1793.8|1792.8|1793.8|1792.8|1792.3|1791.3|0
1643709510000|2022-02-01 09:58:30|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1643709520000|2022-02-01 09:58:40|1793.9|1792.9|1793.4|1792.4|1793.9|1792.9|1793.4|1792.4|0
1643709530000|2022-02-01 09:58:50|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1643709540000|2022-02-01 09:59:00|1793.6|1792.6|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1643709550000|2022-02-01 09:59:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1643709560000|2022-02-01 09:59:20|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1643709570000|2022-02-01 09:59:30|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1643709590000|2022-02-01 09:59:50|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643709600000|2022-02-01 10:00:00|1793.7|1792.7|1793.4|1792.4|1793.7|1792.7|1793.4|1792.4|0
1643709610000|2022-02-01 10:00:10|1793.3|1792.3|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1643709620000|2022-02-01 10:00:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1643709630000|2022-02-01 10:00:30|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1643709640000|2022-02-01 10:00:40|1793.2|1792.2|1792.1|1791.1|1793.2|1792.2|1792.1|1791.1|0
1643709650000|2022-02-01 10:00:50|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1643709660000|2022-02-01 10:01:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1643709670000|2022-02-01 10:01:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643709680000|2022-02-01 10:01:20|1792.4|1791.4|1792.7|1791.7|1792.7|1791.7|1792.4|1791.4|0
1643709690000|2022-02-01 10:01:30|1792.6|1791.6|1793.1|1792.1|1793.1|1792.1|1792.6|1791.6|0
1643709710000|2022-02-01 10:01:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643709720000|2022-02-01 10:02:00|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1643709730000|2022-02-01 10:02:10|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1643709740000|2022-02-01 10:02:20|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1643709760000|2022-02-01 10:02:40|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1643709770000|2022-02-01 10:02:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1643709780000|2022-02-01 10:03:00|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.4|1791.4|0
1643709790000|2022-02-01 10:03:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643709800000|2022-02-01 10:03:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643709810000|2022-02-01 10:03:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643709820000|2022-02-01 10:03:40|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1643709830000|2022-02-01 10:03:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643709850000|2022-02-01 10:04:10|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1643709860000|2022-02-01 10:04:20|1793.2|1792.2|1793.7|1792.7|1793.7|1792.7|1793.2|1792.2|0
1643709880000|2022-02-01 10:04:40|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643709900000|2022-02-01 10:05:00|1793.9|1792.9|1795.4|1794.4|1795.7|1794.7|1793.9|1792.9|0
1643709910000|2022-02-01 10:05:10|1795.7|1794.7|1795.7|1794.7|1795.9|1794.9|1795.7|1794.7|0
1643709920000|2022-02-01 10:05:20|1795.4|1794.4|1795.7|1794.7|1795.7|1794.7|1795.4|1794.4|0
1643709930000|2022-02-01 10:05:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.4|1794.4|0
1643709940000|2022-02-01 10:05:40|1795.4|1794.4|1795.1|1794.1|1795.7|1794.7|1795.1|1794.1|0
1643709960000|2022-02-01 10:06:00|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1643709970000|2022-02-01 10:06:10|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1643709980000|2022-02-01 10:06:20|1794.8|1793.8|1794.7|1793.7|1794.9|1793.9|1794.7|1793.7|0
1643709990000|2022-02-01 10:06:30|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1643710030000|2022-02-01 10:07:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1643710050000|2022-02-01 10:07:30|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1643710060000|2022-02-01 10:07:40|1794.2|1793.2|1793.2|1792.2|1794.2|1793.2|1793.2|1792.2|0
1643710070000|2022-02-01 10:07:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1643710080000|2022-02-01 10:08:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643710090000|2022-02-01 10:08:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643710100000|2022-02-01 10:08:20|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1643710110000|2022-02-01 10:08:30|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1643710130000|2022-02-01 10:08:50|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643710140000|2022-02-01 10:09:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643710150000|2022-02-01 10:09:10|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643710160000|2022-02-01 10:09:20|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1643710170000|2022-02-01 10:09:30|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1643710180000|2022-02-01 10:09:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1643710190000|2022-02-01 10:09:50|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1643710200000|2022-02-01 10:10:00|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1643710210000|2022-02-01 10:10:10|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1643710220000|2022-02-01 10:10:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1643710230000|2022-02-01 10:10:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1643710240000|2022-02-01 10:10:40|1790.6|1789.6|1789.7|1788.7|1790.6|1789.6|1789.7|1788.7|0
1643710250000|2022-02-01 10:10:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643710260000|2022-02-01 10:11:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643710300000|2022-02-01 10:11:40|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1643710350000|2022-02-01 10:12:30|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1643710360000|2022-02-01 10:12:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643710370000|2022-02-01 10:12:50|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1643710410000|2022-02-01 10:13:30|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1643710420000|2022-02-01 10:13:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1643710550000|2022-02-01 10:15:50|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1643710560000|2022-02-01 10:16:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1643710570000|2022-02-01 10:16:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643710580000|2022-02-01 10:16:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1643710590000|2022-02-01 10:16:30|1789.2|1788.2|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1643710720000|2022-02-01 10:18:40|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1643710730000|2022-02-01 10:18:50|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1643710740000|2022-02-01 10:19:00|1788.3|1787.3|1788.6|1787.6|1788.6|1787.6|1788.3|1787.3|0
1643710750000|2022-02-01 10:19:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1643710760000|2022-02-01 10:19:20|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1643710790000|2022-02-01 10:19:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643710800000|2022-02-01 10:20:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643710810000|2022-02-01 10:20:10|1788.6|1787.6|1788.7|1787.7|1788.8|1787.8|1788.6|1787.6|0
1643710820000|2022-02-01 10:20:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1643710830000|2022-02-01 10:20:30|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1643710850000|2022-02-01 10:20:50|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1643710860000|2022-02-01 10:21:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1643710870000|2022-02-01 10:21:10|1788.8|1787.8|1788.4|1787.4|1788.8|1787.8|1788.4|1787.4|0
1643710880000|2022-02-01 10:21:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643710920000|2022-02-01 10:22:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1643710930000|2022-02-01 10:22:10|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1643710940000|2022-02-01 10:22:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643710950000|2022-02-01 10:22:30|1788.4|1787.4|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1643710960000|2022-02-01 10:22:40|1788.1|1787.1|1787.8|1786.8|1788.1|1787.1|1787.8|1786.8|0
1643710970000|2022-02-01 10:22:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1643711000000|2022-02-01 10:23:20|1787.8|1786.8|1786.1|1785.1|1787.8|1786.8|1786.1|1785.1|0
1643711010000|2022-02-01 10:23:30|1785.9|1784.9|1785.3|1784.3|1785.9|1784.9|1785.3|1784.3|0
1643711020000|2022-02-01 10:23:40|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1643711030000|2022-02-01 10:23:50|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1643711040000|2022-02-01 10:24:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643711050000|2022-02-01 10:24:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1643711060000|2022-02-01 10:24:20|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1643711070000|2022-02-01 10:24:30|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643711080000|2022-02-01 10:24:40|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1643711090000|2022-02-01 10:24:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1643711100000|2022-02-01 10:25:00|1785.2|1784.2|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1643711120000|2022-02-01 10:25:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643711130000|2022-02-01 10:25:30|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643711150000|2022-02-01 10:25:50|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1643711160000|2022-02-01 10:26:00|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1643711170000|2022-02-01 10:26:10|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1643711180000|2022-02-01 10:26:20|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1643711190000|2022-02-01 10:26:30|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1643711200000|2022-02-01 10:26:40|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643711250000|2022-02-01 10:27:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643711260000|2022-02-01 10:27:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|7
1643711270000|2022-02-01 10:27:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|27
1643711300000|2022-02-01 10:28:20|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1643711310000|2022-02-01 10:28:30|1786.8|1785.8|1787.2|1786.2|1787.2|1786.2|1786.8|1785.8|0
1643711320000|2022-02-01 10:28:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1643711330000|2022-02-01 10:28:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1643711340000|2022-02-01 10:29:00|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1643711350000|2022-02-01 10:29:10|1787.1|1786.1|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1643711360000|2022-02-01 10:29:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1643711370000|2022-02-01 10:29:30|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1643711380000|2022-02-01 10:29:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1643711390000|2022-02-01 10:29:50|1786.9|1785.9|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1643711400000|2022-02-01 10:30:00|1786.9|1785.9|1786.4|1785.4|1786.9|1785.9|1786.4|1785.4|0
1643711410000|2022-02-01 10:30:10|1786.6|1785.6|1785.9|1784.9|1786.6|1785.6|1785.9|1784.9|0
1643711420000|2022-02-01 10:30:20|1786.1|1785.1|1785.9|1784.9|1786.1|1785.1|1785.9|1784.9|0
1643711440000|2022-02-01 10:30:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1643711450000|2022-02-01 10:30:50|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1643711470000|2022-02-01 10:31:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1643711480000|2022-02-01 10:31:20|1785.9|1784.9|1786.2|1785.2|1786.2|1785.2|1785.9|1784.9|0
1643711500000|2022-02-01 10:31:40|1786.1|1785.1|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1643711510000|2022-02-01 10:31:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1643711520000|2022-02-01 10:32:00|1786.2|1785.2|1786.3|1785.3|1786.3|1785.3|1786.2|1785.2|0
1643711550000|2022-02-01 10:32:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1643711580000|2022-02-01 10:33:00|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1643711600000|2022-02-01 10:33:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1643711620000|2022-02-01 10:33:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1643711630000|2022-02-01 10:33:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1643711640000|2022-02-01 10:34:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1643711650000|2022-02-01 10:34:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1643711690000|2022-02-01 10:34:50|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1643711700000|2022-02-01 10:35:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1643711710000|2022-02-01 10:35:10|1786.6|1785.6|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1643711720000|2022-02-01 10:35:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1643711740000|2022-02-01 10:35:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1643711750000|2022-02-01 10:35:50|1786.7|1785.7|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1643711760000|2022-02-01 10:36:00|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1643711770000|2022-02-01 10:36:10|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1643711780000|2022-02-01 10:36:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1643711790000|2022-02-01 10:36:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1643711800000|2022-02-01 10:36:40|1786.9|1785.9|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1643711810000|2022-02-01 10:36:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1643711820000|2022-02-01 10:37:00|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643711840000|2022-02-01 10:37:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1643711860000|2022-02-01 10:37:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1643711870000|2022-02-01 10:37:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1643711880000|2022-02-01 10:38:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1643711910000|2022-02-01 10:38:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1643711920000|2022-02-01 10:38:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1643711950000|2022-02-01 10:39:10|1787.6|1786.6|1789.1|1788.1|1789.1|1788.1|1787.6|1786.6|0
1643711960000|2022-02-01 10:39:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1643711970000|2022-02-01 10:39:30|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643711990000|2022-02-01 10:39:50|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1643712000000|2022-02-01 10:40:00|1788.9|1787.9|1789.1|1788.1|1789.3|1788.3|1788.9|1787.9|0
1643712010000|2022-02-01 10:40:10|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.1|1788.1|0
1643712020000|2022-02-01 10:40:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1643712040000|2022-02-01 10:40:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643712060000|2022-02-01 10:41:00|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1643712070000|2022-02-01 10:41:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1643712090000|2022-02-01 10:41:30|1789.3|1788.3|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1643712100000|2022-02-01 10:41:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1643712110000|2022-02-01 10:41:50|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1643712120000|2022-02-01 10:42:00|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1643712140000|2022-02-01 10:42:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643712150000|2022-02-01 10:42:30|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1643712180000|2022-02-01 10:43:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1643712190000|2022-02-01 10:43:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643712200000|2022-02-01 10:43:20|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1643712210000|2022-02-01 10:43:30|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1643712220000|2022-02-01 10:43:40|1788.9|1787.9|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1643712230000|2022-02-01 10:43:50|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1643712240000|2022-02-01 10:44:00|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1643712260000|2022-02-01 10:44:20|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1643712280000|2022-02-01 10:44:40|1788.8|1787.8|1788.1|1787.1|1788.8|1787.8|1788.1|1787.1|0
1643712290000|2022-02-01 10:44:50|1787.8|1786.8|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1643712340000|2022-02-01 10:45:40|1787.6|1786.6|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1643712360000|2022-02-01 10:46:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1643712370000|2022-02-01 10:46:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1643712400000|2022-02-01 10:46:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1643712420000|2022-02-01 10:47:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1643712430000|2022-02-01 10:47:10|1787.6|1786.6|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1643712450000|2022-02-01 10:47:30|1787.6|1786.6|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1643712460000|2022-02-01 10:47:40|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1643712470000|2022-02-01 10:47:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1643712490000|2022-02-01 10:48:10|1788.1|1787.1|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1643712500000|2022-02-01 10:48:20|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1643712510000|2022-02-01 10:48:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1643712540000|2022-02-01 10:49:00|1788.1|1787.1|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1643712550000|2022-02-01 10:49:10|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1643712560000|2022-02-01 10:49:20|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1643712580000|2022-02-01 10:49:40|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643712590000|2022-02-01 10:49:50|1788.3|1787.3|1788.2|1787.2|1788.3|1787.3|1788.2|1787.2|0
1643712600000|2022-02-01 10:50:00|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1643712610000|2022-02-01 10:50:10|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1643712620000|2022-02-01 10:50:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1643712640000|2022-02-01 10:50:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1643712650000|2022-02-01 10:50:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1643712660000|2022-02-01 10:51:00|1788.1|1787.1|1787.8|1786.8|1788.1|1787.1|1787.8|1786.8|0
1643712680000|2022-02-01 10:51:20|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1643712690000|2022-02-01 10:51:30|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1643712730000|2022-02-01 10:52:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1643712740000|2022-02-01 10:52:20|1787.3|1786.3|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1643712750000|2022-02-01 10:52:30|1787.1|1786.1|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1643712760000|2022-02-01 10:52:40|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643712770000|2022-02-01 10:52:50|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643712780000|2022-02-01 10:53:00|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643712810000|2022-02-01 10:53:30|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1643712830000|2022-02-01 10:53:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1643712850000|2022-02-01 10:54:10|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1643712860000|2022-02-01 10:54:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1643712870000|2022-02-01 10:54:30|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1643712890000|2022-02-01 10:54:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1643712900000|2022-02-01 10:55:00|1784.8|1783.8|1784.8|1783.8|1785.1|1784.1|1784.8|1783.8|0
1643712930000|2022-02-01 10:55:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1643712960000|2022-02-01 10:56:00|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643712970000|2022-02-01 10:56:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1643712980000|2022-02-01 10:56:20|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643712990000|2022-02-01 10:56:30|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643713000000|2022-02-01 10:56:40|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1643713020000|2022-02-01 10:57:00|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643713030000|2022-02-01 10:57:10|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1643713060000|2022-02-01 10:57:40|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643713070000|2022-02-01 10:57:50|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1643713080000|2022-02-01 10:58:00|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643713100000|2022-02-01 10:58:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643713120000|2022-02-01 10:58:40|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1643713150000|2022-02-01 10:59:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1643713160000|2022-02-01 10:59:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643713170000|2022-02-01 10:59:30|1785.3|1784.3|1785.6|1784.6|1785.6|1784.6|1785.2|1784.2|0
1643713180000|2022-02-01 10:59:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1643713200000|2022-02-01 11:00:00|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1643713220000|2022-02-01 11:00:20|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.4|1784.4|0
1643713240000|2022-02-01 11:00:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1643713250000|2022-02-01 11:00:50|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1643713270000|2022-02-01 11:01:10|1785.8|1784.8|1785.7|1784.7|1785.8|1784.8|1785.7|1784.7|0
1643713280000|2022-02-01 11:01:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1643713290000|2022-02-01 11:01:30|1785.7|1784.7|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1643713320000|2022-02-01 11:02:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643713330000|2022-02-01 11:02:10|1786.1|1785.1|1787.8|1786.8|1787.8|1786.8|1786.1|1785.1|0
1643713340000|2022-02-01 11:02:20|1787.9|1786.9|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1643713350000|2022-02-01 11:02:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1643713360000|2022-02-01 11:02:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1643713370000|2022-02-01 11:02:50|1788.2|1787.2|1788.3|1787.3|1788.3|1787.3|1788.2|1787.2|0
1643713380000|2022-02-01 11:03:00|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1787.9|1786.9|0
1643713420000|2022-02-01 11:03:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1643713430000|2022-02-01 11:03:50|1788.3|1787.3|1788.6|1787.6|1788.6|1787.6|1788.3|1787.3|0
1643713460000|2022-02-01 11:04:20|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1643713480000|2022-02-01 11:04:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1643713490000|2022-02-01 11:04:50|1788.1|1787.1|1787.6|1786.6|1788.1|1787.1|1787.6|1786.6|0
1643713500000|2022-02-01 11:05:00|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1643713510000|2022-02-01 11:05:10|1788.1|1787.1|1788.3|1787.3|1788.3|1787.3|1788.1|1787.1|0
1643713520000|2022-02-01 11:05:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643713530000|2022-02-01 11:05:30|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1643713540000|2022-02-01 11:05:40|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1643713610000|2022-02-01 11:06:50|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1643713620000|2022-02-01 11:07:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643713630000|2022-02-01 11:07:10|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1643713640000|2022-02-01 11:07:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643713650000|2022-02-01 11:07:30|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643713670000|2022-02-01 11:07:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643713680000|2022-02-01 11:08:00|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1643713690000|2022-02-01 11:08:10|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1643713710000|2022-02-01 11:08:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643713720000|2022-02-01 11:08:40|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1643713730000|2022-02-01 11:08:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643713740000|2022-02-01 11:09:00|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1643713750000|2022-02-01 11:09:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643713760000|2022-02-01 11:09:20|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1643713770000|2022-02-01 11:09:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643713780000|2022-02-01 11:09:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643713790000|2022-02-01 11:09:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643713810000|2022-02-01 11:10:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643713820000|2022-02-01 11:10:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643713830000|2022-02-01 11:10:30|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643713840000|2022-02-01 11:10:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643713850000|2022-02-01 11:10:50|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1643713860000|2022-02-01 11:11:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1643713870000|2022-02-01 11:11:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643713880000|2022-02-01 11:11:20|1790.3|1789.3|1790.4|1789.4|1790.6|1789.6|1790.3|1789.3|0
1643713890000|2022-02-01 11:11:30|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1643713900000|2022-02-01 11:11:40|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.2|1789.2|0
1643713910000|2022-02-01 11:11:50|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1643713920000|2022-02-01 11:12:00|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1643713940000|2022-02-01 11:12:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643713950000|2022-02-01 11:12:30|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1643713970000|2022-02-01 11:12:50|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1643714010000|2022-02-01 11:13:30|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.6|1788.6|0
1643714020000|2022-02-01 11:13:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643714030000|2022-02-01 11:13:50|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1643714040000|2022-02-01 11:14:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643714070000|2022-02-01 11:14:30|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1643714080000|2022-02-01 11:14:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643714110000|2022-02-01 11:15:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643714120000|2022-02-01 11:15:20|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.4|1788.4|0
1643714130000|2022-02-01 11:15:30|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1643714150000|2022-02-01 11:15:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643714160000|2022-02-01 11:16:00|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1643714170000|2022-02-01 11:16:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643714180000|2022-02-01 11:16:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643714200000|2022-02-01 11:16:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1643714230000|2022-02-01 11:17:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643714240000|2022-02-01 11:17:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643714250000|2022-02-01 11:17:30|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.2|1789.2|9
1643714270000|2022-02-01 11:17:50|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1643714300000|2022-02-01 11:18:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643714320000|2022-02-01 11:18:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643714330000|2022-02-01 11:18:50|1789.4|1788.4|1788.4|1787.4|1789.4|1788.4|1788.4|1787.4|0
1643714340000|2022-02-01 11:19:00|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1643714350000|2022-02-01 11:19:10|1788.8|1787.8|1789.3|1788.3|1789.3|1788.3|1788.8|1787.8|0
1643714360000|2022-02-01 11:19:20|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1643714370000|2022-02-01 11:19:30|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1643714390000|2022-02-01 11:19:50|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643714400000|2022-02-01 11:20:00|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1643714410000|2022-02-01 11:20:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1643714420000|2022-02-01 11:20:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643714430000|2022-02-01 11:20:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1643714440000|2022-02-01 11:20:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643714460000|2022-02-01 11:21:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1643714500000|2022-02-01 11:21:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643714530000|2022-02-01 11:22:10|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1643714560000|2022-02-01 11:22:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1643714570000|2022-02-01 11:22:50|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1643714580000|2022-02-01 11:23:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643714600000|2022-02-01 11:23:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1643714640000|2022-02-01 11:24:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643714650000|2022-02-01 11:24:10|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1643714660000|2022-02-01 11:24:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1643714690000|2022-02-01 11:24:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643714700000|2022-02-01 11:25:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1643714710000|2022-02-01 11:25:10|1789.3|1788.3|1789.2|1788.2|1789.4|1788.4|1789.1|1788.1|0
1643714730000|2022-02-01 11:25:30|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1643714750000|2022-02-01 11:25:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1643714760000|2022-02-01 11:26:00|1789.1|1788.1|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1643714800000|2022-02-01 11:26:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1643714810000|2022-02-01 11:26:50|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1643714820000|2022-02-01 11:27:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1643714890000|2022-02-01 11:28:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643714900000|2022-02-01 11:28:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1643714910000|2022-02-01 11:28:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643714920000|2022-02-01 11:28:40|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1643714930000|2022-02-01 11:28:50|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1643714940000|2022-02-01 11:29:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643714950000|2022-02-01 11:29:10|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1643714980000|2022-02-01 11:29:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643715000000|2022-02-01 11:30:00|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643715010000|2022-02-01 11:30:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643715050000|2022-02-01 11:30:50|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1643715060000|2022-02-01 11:31:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643715090000|2022-02-01 11:31:30|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643715100000|2022-02-01 11:31:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643715120000|2022-02-01 11:32:00|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643715130000|2022-02-01 11:32:10|1790.2|1789.2|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1643715150000|2022-02-01 11:32:30|1790.4|1789.4|1791.9|1790.9|1791.9|1790.9|1790.4|1789.4|0
1643715160000|2022-02-01 11:32:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643715200000|2022-02-01 11:33:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1643715270000|2022-02-01 11:34:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643715290000|2022-02-01 11:34:50|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643715300000|2022-02-01 11:35:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643715310000|2022-02-01 11:35:10|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1643715320000|2022-02-01 11:35:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1643715330000|2022-02-01 11:35:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1643715360000|2022-02-01 11:36:00|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1643715370000|2022-02-01 11:36:10|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1643715380000|2022-02-01 11:36:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1643715390000|2022-02-01 11:36:30|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1643715440000|2022-02-01 11:37:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1643715470000|2022-02-01 11:37:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643715490000|2022-02-01 11:38:10|1792.2|1791.2|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1643715500000|2022-02-01 11:38:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643715510000|2022-02-01 11:38:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1643715540000|2022-02-01 11:39:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1643715560000|2022-02-01 11:39:20|1792.4|1791.4|1794.3|1793.3|1794.3|1793.3|1792.4|1791.4|0
1643715570000|2022-02-01 11:39:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1643715590000|2022-02-01 11:39:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1643715600000|2022-02-01 11:40:00|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1643715610000|2022-02-01 11:40:10|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1643715620000|2022-02-01 11:40:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1643715640000|2022-02-01 11:40:40|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1643715650000|2022-02-01 11:40:50|1794.1|1793.1|1793.3|1792.3|1794.1|1793.1|1793.3|1792.3|0
1643715660000|2022-02-01 11:41:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1643715670000|2022-02-01 11:41:10|1793.3|1792.3|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1643715680000|2022-02-01 11:41:20|1793.6|1792.6|1793.4|1792.4|1793.7|1792.7|1793.4|1792.4|0
1643715690000|2022-02-01 11:41:30|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1643715700000|2022-02-01 11:41:40|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643715720000|2022-02-01 11:42:00|1793.9|1792.9|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1643715730000|2022-02-01 11:42:10|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643715750000|2022-02-01 11:42:30|1793.9|1792.9|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1643715770000|2022-02-01 11:42:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1643715780000|2022-02-01 11:43:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643715790000|2022-02-01 11:43:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1643715800000|2022-02-01 11:43:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1643715810000|2022-02-01 11:43:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1643715820000|2022-02-01 11:43:40|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1643715830000|2022-02-01 11:43:50|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643715840000|2022-02-01 11:44:00|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643715850000|2022-02-01 11:44:10|1793.7|1792.7|1793.3|1792.3|1793.7|1792.7|1793.3|1792.3|0
1643715860000|2022-02-01 11:44:20|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1643715870000|2022-02-01 11:44:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643715880000|2022-02-01 11:44:40|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643715890000|2022-02-01 11:44:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1643715900000|2022-02-01 11:45:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1643715920000|2022-02-01 11:45:20|1792.8|1791.8|1793.2|1792.2|1793.2|1792.2|1792.8|1791.8|0
1643715930000|2022-02-01 11:45:30|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1643715940000|2022-02-01 11:45:40|1793.1|1792.1|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1643715950000|2022-02-01 11:45:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643715960000|2022-02-01 11:46:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643715980000|2022-02-01 11:46:20|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1643716000000|2022-02-01 11:46:40|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1643716010000|2022-02-01 11:46:50|1793.2|1792.2|1792.8|1791.8|1793.2|1792.2|1792.8|1791.8|0
1643716030000|2022-02-01 11:47:10|1792.7|1791.7|1792.3|1791.3|1792.7|1791.7|1792.3|1791.3|0
1643716040000|2022-02-01 11:47:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1643716070000|2022-02-01 11:47:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1643716080000|2022-02-01 11:48:00|1792.4|1791.4|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1643716090000|2022-02-01 11:48:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1643716100000|2022-02-01 11:48:20|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1643716110000|2022-02-01 11:48:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1643716120000|2022-02-01 11:48:40|1792.3|1791.3|1791.9|1790.9|1792.3|1791.3|1791.9|1790.9|0
1643716180000|2022-02-01 11:49:40|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643716190000|2022-02-01 11:49:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643716220000|2022-02-01 11:50:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643716230000|2022-02-01 11:50:30|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1643716250000|2022-02-01 11:50:50|1791.8|1790.8|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643716260000|2022-02-01 11:51:00|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1643716270000|2022-02-01 11:51:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1643716280000|2022-02-01 11:51:20|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1643716300000|2022-02-01 11:51:40|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643716310000|2022-02-01 11:51:50|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643716320000|2022-02-01 11:52:00|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643716330000|2022-02-01 11:52:10|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643716340000|2022-02-01 11:52:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643716360000|2022-02-01 11:52:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1643716370000|2022-02-01 11:52:50|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1643716380000|2022-02-01 11:53:00|1791.9|1790.9|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1643716400000|2022-02-01 11:53:20|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1643716440000|2022-02-01 11:54:00|1791.8|1790.8|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1643716460000|2022-02-01 11:54:20|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643716470000|2022-02-01 11:54:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643716490000|2022-02-01 11:54:50|1791.8|1790.8|1791.8|1790.8|1791.9|1790.9|1791.7|1790.7|0
1643716500000|2022-02-01 11:55:00|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643716510000|2022-02-01 11:55:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643716560000|2022-02-01 11:56:00|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1643716620000|2022-02-01 11:57:00|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1643716660000|2022-02-01 11:57:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643716670000|2022-02-01 11:57:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643716690000|2022-02-01 11:58:10|1792.2|1791.2|1793.6|1792.6|1793.6|1792.6|1792.2|1791.2|0
1643716710000|2022-02-01 11:58:30|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1643716720000|2022-02-01 11:58:40|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1643716730000|2022-02-01 11:58:50|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1643716740000|2022-02-01 11:59:00|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1643716770000|2022-02-01 11:59:30|1793.9|1792.9|1793.8|1792.8|1793.9|1792.9|1793.7|1792.7|0
1643716790000|2022-02-01 11:59:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1643716800000|2022-02-01 12:00:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1643716810000|2022-02-01 12:00:10|1793.9|1792.9|1793.6|1792.6|1793.9|1792.9|1793.6|1792.6|0
1643716820000|2022-02-01 12:00:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643716830000|2022-02-01 12:00:30|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1643716840000|2022-02-01 12:00:40|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643716850000|2022-02-01 12:00:50|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643716860000|2022-02-01 12:01:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643716870000|2022-02-01 12:01:10|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643716880000|2022-02-01 12:01:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643716890000|2022-02-01 12:01:30|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643716900000|2022-02-01 12:01:40|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643716930000|2022-02-01 12:02:10|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1643716940000|2022-02-01 12:02:20|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1643716960000|2022-02-01 12:02:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1643716970000|2022-02-01 12:02:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643716980000|2022-02-01 12:03:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643716990000|2022-02-01 12:03:10|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1643717000000|2022-02-01 12:03:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643717010000|2022-02-01 12:03:30|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643717030000|2022-02-01 12:03:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643717050000|2022-02-01 12:04:10|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643717070000|2022-02-01 12:04:30|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1643717080000|2022-02-01 12:04:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643717100000|2022-02-01 12:05:00|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1643717110000|2022-02-01 12:05:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1643717120000|2022-02-01 12:05:20|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1643717130000|2022-02-01 12:05:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643717140000|2022-02-01 12:05:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643717170000|2022-02-01 12:06:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643717210000|2022-02-01 12:06:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643717230000|2022-02-01 12:07:10|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1643717250000|2022-02-01 12:07:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643717260000|2022-02-01 12:07:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1643717280000|2022-02-01 12:08:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643717290000|2022-02-01 12:08:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643717300000|2022-02-01 12:08:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643717310000|2022-02-01 12:08:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643717330000|2022-02-01 12:08:50|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643717340000|2022-02-01 12:09:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643717360000|2022-02-01 12:09:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1643717370000|2022-02-01 12:09:30|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643717380000|2022-02-01 12:09:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643717390000|2022-02-01 12:09:50|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1643717400000|2022-02-01 12:10:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643717410000|2022-02-01 12:10:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643717450000|2022-02-01 12:10:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643717460000|2022-02-01 12:11:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643717470000|2022-02-01 12:11:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643717480000|2022-02-01 12:11:20|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1643717510000|2022-02-01 12:11:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1643717520000|2022-02-01 12:12:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1643717570000|2022-02-01 12:12:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1643717580000|2022-02-01 12:13:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1643717590000|2022-02-01 12:13:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1643717620000|2022-02-01 12:13:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643717630000|2022-02-01 12:13:50|1790.8|1789.8|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1643717640000|2022-02-01 12:14:00|1790.8|1789.8|1790.4|1789.4|1790.8|1789.8|1790.3|1789.3|0
1643717660000|2022-02-01 12:14:20|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1643717670000|2022-02-01 12:14:30|1790.6|1789.6|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1643717690000|2022-02-01 12:14:50|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1643717700000|2022-02-01 12:15:00|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1643717720000|2022-02-01 12:15:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643717730000|2022-02-01 12:15:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643717750000|2022-02-01 12:15:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643717760000|2022-02-01 12:16:00|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643717800000|2022-02-01 12:16:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643717810000|2022-02-01 12:16:50|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.2|1789.2|0
1643717820000|2022-02-01 12:17:00|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.2|1789.2|0
1643717830000|2022-02-01 12:17:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643717840000|2022-02-01 12:17:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1643717860000|2022-02-01 12:17:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643717870000|2022-02-01 12:17:50|1790.2|1789.2|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1643717880000|2022-02-01 12:18:00|1790.2|1789.2|1789.8|1788.8|1790.2|1789.2|1789.8|1788.8|0
1643717890000|2022-02-01 12:18:10|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1643717900000|2022-02-01 12:18:20|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1643717910000|2022-02-01 12:18:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643717960000|2022-02-01 12:19:20|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1643717970000|2022-02-01 12:19:30|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1643718000000|2022-02-01 12:20:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1643718040000|2022-02-01 12:20:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1643718050000|2022-02-01 12:20:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1643718070000|2022-02-01 12:21:10|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1643718120000|2022-02-01 12:22:00|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1643718160000|2022-02-01 12:22:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1643718170000|2022-02-01 12:22:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643718210000|2022-02-01 12:23:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1643718230000|2022-02-01 12:23:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643718310000|2022-02-01 12:25:10|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1643718340000|2022-02-01 12:25:40|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1643718360000|2022-02-01 12:26:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1643718370000|2022-02-01 12:26:10|1788.9|1787.9|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1643718420000|2022-02-01 12:27:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1643718460000|2022-02-01 12:27:40|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1643718470000|2022-02-01 12:27:50|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1643718510000|2022-02-01 12:28:30|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1643718520000|2022-02-01 12:28:40|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1643718540000|2022-02-01 12:29:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1643718550000|2022-02-01 12:29:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643718580000|2022-02-01 12:29:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643718600000|2022-02-01 12:30:00|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1643718630000|2022-02-01 12:30:30|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1643718640000|2022-02-01 12:30:40|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1643718660000|2022-02-01 12:31:00|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1643718710000|2022-02-01 12:31:50|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1643718720000|2022-02-01 12:32:00|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1643718730000|2022-02-01 12:32:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1643718740000|2022-02-01 12:32:20|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1643718750000|2022-02-01 12:32:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643718790000|2022-02-01 12:33:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643718800000|2022-02-01 12:33:20|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1643718820000|2022-02-01 12:33:40|1790.2|1789.2|1791.3|1790.3|1791.3|1790.3|1790.2|1789.2|0
1643718830000|2022-02-01 12:33:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643718840000|2022-02-01 12:34:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643718880000|2022-02-01 12:34:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1643718890000|2022-02-01 12:34:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643718900000|2022-02-01 12:35:00|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1643718910000|2022-02-01 12:35:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1643718930000|2022-02-01 12:35:30|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.6|1789.6|0
1643718940000|2022-02-01 12:35:40|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1643718950000|2022-02-01 12:35:50|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1643718970000|2022-02-01 12:36:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643718990000|2022-02-01 12:36:30|1790.8|1789.8|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1643719010000|2022-02-01 12:36:50|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1643719050000|2022-02-01 12:37:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1643719060000|2022-02-01 12:37:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643719080000|2022-02-01 12:38:00|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1643719090000|2022-02-01 12:38:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1643719130000|2022-02-01 12:38:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643719160000|2022-02-01 12:39:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643719200000|2022-02-01 12:40:00|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1643719210000|2022-02-01 12:40:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1643719220000|2022-02-01 12:40:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643719230000|2022-02-01 12:40:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643719240000|2022-02-01 12:40:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643719250000|2022-02-01 12:40:50|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1643719300000|2022-02-01 12:41:40|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.4|1790.4|0
1643719310000|2022-02-01 12:41:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643719320000|2022-02-01 12:42:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1643719330000|2022-02-01 12:42:10|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1643719340000|2022-02-01 12:42:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1643719350000|2022-02-01 12:42:30|1792.9|1791.9|1793.4|1792.4|1793.4|1792.4|1792.9|1791.9|0
1643719360000|2022-02-01 12:42:40|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1643719370000|2022-02-01 12:42:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1643719380000|2022-02-01 12:43:00|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1643719400000|2022-02-01 12:43:20|1793.4|1792.4|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1643719420000|2022-02-01 12:43:40|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1643719450000|2022-02-01 12:44:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1643719460000|2022-02-01 12:44:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1643719470000|2022-02-01 12:44:30|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1643719490000|2022-02-01 12:44:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1643719500000|2022-02-01 12:45:00|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1643719510000|2022-02-01 12:45:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1643719540000|2022-02-01 12:45:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1643719550000|2022-02-01 12:45:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1643719560000|2022-02-01 12:46:00|1794.1|1793.1|1793.7|1792.7|1794.1|1793.1|1793.6|1792.6|0
1643719570000|2022-02-01 12:46:10|1793.6|1792.6|1793.4|1792.4|1793.7|1792.7|1793.4|1792.4|0
1643719580000|2022-02-01 12:46:20|1794.1|1793.1|1793.4|1792.4|1794.1|1793.1|1793.4|1792.4|1
1643719680000|2022-02-01 12:48:00|1793.3|1792.3|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1643719710000|2022-02-01 12:48:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643719720000|2022-02-01 12:48:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1643719730000|2022-02-01 12:48:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643719740000|2022-02-01 12:49:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1643719770000|2022-02-01 12:49:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643719780000|2022-02-01 12:49:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643719800000|2022-02-01 12:50:00|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643719840000|2022-02-01 12:50:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643719870000|2022-02-01 12:51:10|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643719890000|2022-02-01 12:51:30|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643719910000|2022-02-01 12:51:50|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643719940000|2022-02-01 12:52:20|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643719950000|2022-02-01 12:52:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643720010000|2022-02-01 12:53:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643720020000|2022-02-01 12:53:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1643720050000|2022-02-01 12:54:10|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1643720070000|2022-02-01 12:54:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643720080000|2022-02-01 12:54:40|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643720090000|2022-02-01 12:54:50|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643720100000|2022-02-01 12:55:00|1793.3|1792.3|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1643720120000|2022-02-01 12:55:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1643720130000|2022-02-01 12:55:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643720140000|2022-02-01 12:55:40|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1643720150000|2022-02-01 12:55:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643720160000|2022-02-01 12:56:00|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1643720170000|2022-02-01 12:56:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643720180000|2022-02-01 12:56:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643720190000|2022-02-01 12:56:30|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643720220000|2022-02-01 12:57:00|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643720230000|2022-02-01 12:57:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1643720240000|2022-02-01 12:57:20|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1643720250000|2022-02-01 12:57:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1643720280000|2022-02-01 12:58:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643720290000|2022-02-01 12:58:10|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.9|1791.9|0
1643720330000|2022-02-01 12:58:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643720340000|2022-02-01 12:59:00|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643720420000|2022-02-01 13:00:20|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643720430000|2022-02-01 13:00:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1643720440000|2022-02-01 13:00:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643720460000|2022-02-01 13:01:00|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1643720480000|2022-02-01 13:01:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643720510000|2022-02-01 13:01:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1643720520000|2022-02-01 13:02:00|1792.3|1791.3|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1643720560000|2022-02-01 13:02:40|1792.2|1791.2|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1643720570000|2022-02-01 13:02:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643720580000|2022-02-01 13:03:00|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643720590000|2022-02-01 13:03:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643720600000|2022-02-01 13:03:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1643720610000|2022-02-01 13:03:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1643720620000|2022-02-01 13:03:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643720630000|2022-02-01 13:03:50|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643720640000|2022-02-01 13:04:00|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643720670000|2022-02-01 13:04:30|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1643720680000|2022-02-01 13:04:40|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1643720690000|2022-02-01 13:04:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643720700000|2022-02-01 13:05:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643720730000|2022-02-01 13:05:30|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643720760000|2022-02-01 13:06:00|1791.8|1790.8|1791.3|1790.3|1791.8|1790.8|1791.3|1790.3|0
1643720770000|2022-02-01 13:06:10|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1643720780000|2022-02-01 13:06:20|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1643720790000|2022-02-01 13:06:30|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.8|1789.8|0
1643720810000|2022-02-01 13:06:50|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1643720870000|2022-02-01 13:07:50|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1643720880000|2022-02-01 13:08:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1643720890000|2022-02-01 13:08:10|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1643720950000|2022-02-01 13:09:10|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1643720960000|2022-02-01 13:09:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643720970000|2022-02-01 13:09:30|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1643720980000|2022-02-01 13:09:40|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1643721000000|2022-02-01 13:10:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643721010000|2022-02-01 13:10:10|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.8|1791.8|0
1643721020000|2022-02-01 13:10:20|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721030000|2022-02-01 13:10:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643721040000|2022-02-01 13:10:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643721050000|2022-02-01 13:10:50|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1643721060000|2022-02-01 13:11:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643721100000|2022-02-01 13:11:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643721110000|2022-02-01 13:11:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643721130000|2022-02-01 13:12:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643721140000|2022-02-01 13:12:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1643721170000|2022-02-01 13:12:50|1793.1|1792.1|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1643721180000|2022-02-01 13:13:00|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721190000|2022-02-01 13:13:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1643721220000|2022-02-01 13:13:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1643721230000|2022-02-01 13:13:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1643721240000|2022-02-01 13:14:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1643721250000|2022-02-01 13:14:10|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643721260000|2022-02-01 13:14:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643721270000|2022-02-01 13:14:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643721280000|2022-02-01 13:14:40|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721290000|2022-02-01 13:14:50|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721300000|2022-02-01 13:15:00|1792.7|1791.7|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1643721310000|2022-02-01 13:15:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643721320000|2022-02-01 13:15:20|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1643721330000|2022-02-01 13:15:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1643721350000|2022-02-01 13:15:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643721360000|2022-02-01 13:16:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1643721370000|2022-02-01 13:16:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721390000|2022-02-01 13:16:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1643721420000|2022-02-01 13:17:00|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1643721440000|2022-02-01 13:17:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643721450000|2022-02-01 13:17:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1643721460000|2022-02-01 13:17:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1643721470000|2022-02-01 13:17:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643721490000|2022-02-01 13:18:10|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721510000|2022-02-01 13:18:30|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721520000|2022-02-01 13:18:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643721540000|2022-02-01 13:19:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643721570000|2022-02-01 13:19:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643721580000|2022-02-01 13:19:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1643721600000|2022-02-01 13:20:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643721610000|2022-02-01 13:20:10|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643721620000|2022-02-01 13:20:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1643721640000|2022-02-01 13:20:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1643721650000|2022-02-01 13:20:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1643721660000|2022-02-01 13:21:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643721670000|2022-02-01 13:21:10|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1643721680000|2022-02-01 13:21:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1643721690000|2022-02-01 13:21:30|1792.1|1791.1|1791.8|1790.8|1792.2|1791.2|1791.8|1790.8|0
1643721700000|2022-02-01 13:21:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643721730000|2022-02-01 13:22:10|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643721770000|2022-02-01 13:22:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643721780000|2022-02-01 13:23:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643721790000|2022-02-01 13:23:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1643721800000|2022-02-01 13:23:20|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1643721810000|2022-02-01 13:23:30|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1791.9|1790.9|0
1643721830000|2022-02-01 13:23:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643721840000|2022-02-01 13:24:00|1792.4|1791.4|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1643721850000|2022-02-01 13:24:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1643721860000|2022-02-01 13:24:20|1792.4|1791.4|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1643721870000|2022-02-01 13:24:30|1792.6|1791.6|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1643721880000|2022-02-01 13:24:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643721910000|2022-02-01 13:25:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1643721920000|2022-02-01 13:25:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1643721960000|2022-02-01 13:26:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1643721970000|2022-02-01 13:26:10|1792.1|1791.1|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1643721980000|2022-02-01 13:26:20|1792.1|1791.1|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1643722020000|2022-02-01 13:27:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643722040000|2022-02-01 13:27:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643722050000|2022-02-01 13:27:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643722060000|2022-02-01 13:27:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643722090000|2022-02-01 13:28:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1643722100000|2022-02-01 13:28:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643722110000|2022-02-01 13:28:30|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1643722130000|2022-02-01 13:28:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1643722140000|2022-02-01 13:29:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643722180000|2022-02-01 13:29:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643722200000|2022-02-01 13:30:00|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1643722210000|2022-02-01 13:30:10|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643722220000|2022-02-01 13:30:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643722230000|2022-02-01 13:30:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1643722240000|2022-02-01 13:30:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643722260000|2022-02-01 13:31:00|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1643722280000|2022-02-01 13:31:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643722310000|2022-02-01 13:31:50|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1643722320000|2022-02-01 13:32:00|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1643722330000|2022-02-01 13:32:10|1791.1|1790.1|1790.6|1789.6|1791.1|1790.1|1790.6|1789.6|0
1643722340000|2022-02-01 13:32:20|1790.4|1789.4|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1643722350000|2022-02-01 13:32:30|1790.4|1789.4|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1643722360000|2022-02-01 13:32:40|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1643722370000|2022-02-01 13:32:50|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1643722400000|2022-02-01 13:33:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643722420000|2022-02-01 13:33:40|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1643722430000|2022-02-01 13:33:50|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1643722440000|2022-02-01 13:34:00|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1643722450000|2022-02-01 13:34:10|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1643722460000|2022-02-01 13:34:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1643722470000|2022-02-01 13:34:30|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643722480000|2022-02-01 13:34:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1643722500000|2022-02-01 13:35:00|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1643722510000|2022-02-01 13:35:10|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1643722520000|2022-02-01 13:35:20|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1643722530000|2022-02-01 13:35:30|1788.2|1787.2|1787.6|1786.6|1788.2|1787.2|1787.6|1786.6|0
1643722540000|2022-02-01 13:35:40|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1643722560000|2022-02-01 13:36:00|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1643722570000|2022-02-01 13:36:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1643722580000|2022-02-01 13:36:20|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1643722590000|2022-02-01 13:36:30|1787.7|1786.7|1787.7|1786.7|1787.8|1786.8|1787.7|1786.7|0
1643722600000|2022-02-01 13:36:40|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1643722620000|2022-02-01 13:37:00|1787.7|1786.7|1787.4|1786.4|1787.7|1786.7|1787.3|1786.3|0
1643722630000|2022-02-01 13:37:10|1787.3|1786.3|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1643722640000|2022-02-01 13:37:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1643722660000|2022-02-01 13:37:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.3|1786.3|0
1643722680000|2022-02-01 13:38:00|1787.3|1786.3|1786.8|1785.8|1787.3|1786.3|1786.8|1785.8|0
1643722710000|2022-02-01 13:38:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1643722720000|2022-02-01 13:38:40|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1643722730000|2022-02-01 13:38:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1643722750000|2022-02-01 13:39:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1643722760000|2022-02-01 13:39:20|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.6|1785.6|0
1643722770000|2022-02-01 13:39:30|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1643722790000|2022-02-01 13:39:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1643722800000|2022-02-01 13:40:00|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1643722810000|2022-02-01 13:40:10|1786.3|1785.3|1786.8|1785.8|1786.8|1785.8|1786.3|1785.3|0
1643722830000|2022-02-01 13:40:30|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1643722840000|2022-02-01 13:40:40|1786.9|1785.9|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1643722850000|2022-02-01 13:40:50|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1643722880000|2022-02-01 13:41:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1643722890000|2022-02-01 13:41:30|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1643722930000|2022-02-01 13:42:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1643722950000|2022-02-01 13:42:30|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1643722960000|2022-02-01 13:42:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1643722970000|2022-02-01 13:42:50|1786.7|1785.7|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1643723000000|2022-02-01 13:43:20|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643723010000|2022-02-01 13:43:30|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643723020000|2022-02-01 13:43:40|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1643723030000|2022-02-01 13:43:50|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1643723060000|2022-02-01 13:44:20|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1643723080000|2022-02-01 13:44:40|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643723090000|2022-02-01 13:44:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1643723110000|2022-02-01 13:45:10|1787.1|1786.1|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1643723120000|2022-02-01 13:45:20|1787.2|1786.2|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1643723130000|2022-02-01 13:45:30|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1643723140000|2022-02-01 13:45:40|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1643723150000|2022-02-01 13:45:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1643723160000|2022-02-01 13:46:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1643723170000|2022-02-01 13:46:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1643723200000|2022-02-01 13:46:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1643723220000|2022-02-01 13:47:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.2|1786.2|0
1643723240000|2022-02-01 13:47:20|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1643723260000|2022-02-01 13:47:40|1787.2|1786.2|1786.8|1785.8|1787.3|1786.3|1786.8|1785.8|0
1643723270000|2022-02-01 13:47:50|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643723280000|2022-02-01 13:48:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1643723310000|2022-02-01 13:48:30|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1643723320000|2022-02-01 13:48:40|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1643723330000|2022-02-01 13:48:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1643723340000|2022-02-01 13:49:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1643723360000|2022-02-01 13:49:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1643723370000|2022-02-01 13:49:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1643723380000|2022-02-01 13:49:40|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1643723390000|2022-02-01 13:49:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1643723410000|2022-02-01 13:50:10|1787.6|1786.6|1788.3|1787.3|1788.3|1787.3|1787.6|1786.6|0
1643723420000|2022-02-01 13:50:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643723430000|2022-02-01 13:50:30|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1643723450000|2022-02-01 13:50:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643723470000|2022-02-01 13:51:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643723490000|2022-02-01 13:51:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643723500000|2022-02-01 13:51:40|1788.3|1787.3|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1643723520000|2022-02-01 13:52:00|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1643723530000|2022-02-01 13:52:10|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1643723540000|2022-02-01 13:52:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1643723550000|2022-02-01 13:52:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1643723560000|2022-02-01 13:52:40|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1643723590000|2022-02-01 13:53:10|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.6|1787.6|0
1643723600000|2022-02-01 13:53:20|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1643723610000|2022-02-01 13:53:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643723620000|2022-02-01 13:53:40|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1643723630000|2022-02-01 13:53:50|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1643723660000|2022-02-01 13:54:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1643723670000|2022-02-01 13:54:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643723680000|2022-02-01 13:54:40|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1643723690000|2022-02-01 13:54:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1643723700000|2022-02-01 13:55:00|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1643723710000|2022-02-01 13:55:10|1788.3|1787.3|1788.5|1787.5|1788.6|1787.6|1788.3|1787.3|0
1643723730000|2022-02-01 13:55:30|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1643723740000|2022-02-01 13:55:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643723750000|2022-02-01 13:55:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1643723770000|2022-02-01 13:56:10|1789.1|1788.1|1789.3|1788.3|1789.3|1788.3|1789.1|1788.1|0
1643723780000|2022-02-01 13:56:20|1789.2|1788.2|1789.5|1788.5|1789.5|1788.5|1789.2|1788.2|0
1643723790000|2022-02-01 13:56:30|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1643723800000|2022-02-01 13:56:40|1789.6|1788.6|1790|1789|1790|1789|1789.6|1788.6|0
1643723810000|2022-02-01 13:56:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643723830000|2022-02-01 13:57:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643723850000|2022-02-01 13:57:30|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1643723860000|2022-02-01 13:57:40|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1643723870000|2022-02-01 13:57:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643723890000|2022-02-01 13:58:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643723900000|2022-02-01 13:58:20|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1643723910000|2022-02-01 13:58:30|1790|1789|1790|1789|1790|1789|1789.9|1788.9|0
1643723920000|2022-02-01 13:58:40|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790|1789|0
1643723930000|2022-02-01 13:58:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643723940000|2022-02-01 13:59:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1643723950000|2022-02-01 13:59:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1643723960000|2022-02-01 13:59:20|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1643723970000|2022-02-01 13:59:30|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1643723980000|2022-02-01 13:59:40|1790|1789|1790.3|1789.3|1790.3|1789.3|1789.9|1788.9|0
1643724000000|2022-02-01 14:00:00|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1643724010000|2022-02-01 14:00:10|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1643724020000|2022-02-01 14:00:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1643724040000|2022-02-01 14:00:40|1791.6|1790.6|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1643724050000|2022-02-01 14:00:50|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1643724060000|2022-02-01 14:01:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1643724070000|2022-02-01 14:01:10|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1643724080000|2022-02-01 14:01:20|1791.5|1790.5|1791.4|1790.4|1791.6|1790.6|1791.3|1790.3|0
1643724100000|2022-02-01 14:01:40|1791.3|1790.3|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1643724120000|2022-02-01 14:02:00|1791.8|1790.8|1791.5|1790.5|1791.8|1790.8|1791.5|1790.5|0
1643724140000|2022-02-01 14:02:20|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1643724160000|2022-02-01 14:02:40|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1643724170000|2022-02-01 14:02:50|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1643724180000|2022-02-01 14:03:00|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1643724190000|2022-02-01 14:03:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1643724200000|2022-02-01 14:03:20|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1643724210000|2022-02-01 14:03:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1643724230000|2022-02-01 14:03:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643724240000|2022-02-01 14:04:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643724260000|2022-02-01 14:04:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643724270000|2022-02-01 14:04:30|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1643724300000|2022-02-01 14:05:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1643724370000|2022-02-01 14:06:10|1790|1789|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1643724400000|2022-02-01 14:06:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643724420000|2022-02-01 14:07:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1643724430000|2022-02-01 14:07:10|1790|1789|1790|1789|1790|1789|1790|1789|0
1643724440000|2022-02-01 14:07:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1643724710000|2022-02-01 14:11:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643724720000|2022-02-01 14:12:00|1790.5|1789.5|1790.8|1789.8|1790.8|1789.8|1790.5|1789.5|0
1643724780000|2022-02-01 14:13:00|1791.8|1790.8|1791.6|1790.6|1791.8|1790.8|1791.6|1790.6|0
1643724800000|2022-02-01 14:13:20|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1643724840000|2022-02-01 14:14:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1643724890000|2022-02-01 14:14:50|1792|1791|1792|1791|1792|1791|1792|1791|0
1643725040000|2022-02-01 14:17:20|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1643725100000|2022-02-01 14:18:20|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1643725120000|2022-02-01 14:18:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1643725130000|2022-02-01 14:18:50|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1643725190000|2022-02-01 14:19:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1643725260000|2022-02-01 14:21:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1643725270000|2022-02-01 14:21:10|1791.1|1790.1|1789.9|1788.9|1791.1|1790.1|1789.9|1788.9|0
1643725280000|2022-02-01 14:21:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643725410000|2022-02-01 14:23:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1643725550000|2022-02-01 14:25:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1643725810000|2022-02-01 14:30:10|1789.6|1788.6|1788.4|1787.4|1789.6|1788.6|1788.4|1787.4|0
1643725820000|2022-02-01 14:30:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1643725850000|2022-02-01 14:30:50|1788.4|1787.4|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1643725880000|2022-02-01 14:31:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1643725890000|2022-02-01 14:31:30|1787.8|1786.8|1786.8|1785.8|1787.8|1786.8|1786.8|1785.8|0
1643725910000|2022-02-01 14:31:50|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1643725920000|2022-02-01 14:32:00|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1643725930000|2022-02-01 14:32:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1643725940000|2022-02-01 14:32:20|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1643725960000|2022-02-01 14:32:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1643726010000|2022-02-01 14:33:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1643726020000|2022-02-01 14:33:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1643726030000|2022-02-01 14:33:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643726160000|2022-02-01 14:36:00|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1643726170000|2022-02-01 14:36:10|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1643726200000|2022-02-01 14:36:40|1784|1783|1784.6|1783.6|1784.6|1783.6|1784|1783|0
1643726210000|2022-02-01 14:36:50|1784.8|1783.8|1784|1783|1785|1784|1783.9|1782.9|3
1643726220000|2022-02-01 14:37:00|1783.9|1782.9|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1643726230000|2022-02-01 14:37:10|1784|1783|1784.1|1783.1|1784.3|1783.3|1784|1783|0
1643726240000|2022-02-01 14:37:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1643726250000|2022-02-01 14:37:30|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1643726260000|2022-02-01 14:37:40|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1643726270000|2022-02-01 14:37:50|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1643726280000|2022-02-01 14:38:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1643726290000|2022-02-01 14:38:10|1784|1783|1784.8|1783.8|1784.8|1783.8|1784|1783|0
1643726300000|2022-02-01 14:38:20|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1643726310000|2022-02-01 14:38:30|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643726330000|2022-02-01 14:38:50|1785|1784|1785.1|1784.1|1785.3|1784.3|1785|1784|0
1643726340000|2022-02-01 14:39:00|1785.3|1784.3|1785|1784|1785.3|1784.3|1785|1784|0
1643726350000|2022-02-01 14:39:10|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1643726360000|2022-02-01 14:39:20|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1643726370000|2022-02-01 14:39:30|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1643726380000|2022-02-01 14:39:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643726390000|2022-02-01 14:39:50|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1643726400000|2022-02-01 14:40:00|1784|1783|1784.3|1783.3|1784.3|1783.3|1784|1783|0
1643726410000|2022-02-01 14:40:10|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1643726420000|2022-02-01 14:40:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643726430000|2022-02-01 14:40:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1643726440000|2022-02-01 14:40:40|1784.3|1783.3|1783.4|1782.4|1784.3|1783.3|1783.4|1782.4|0
1643726450000|2022-02-01 14:40:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1643726460000|2022-02-01 14:41:00|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1643726470000|2022-02-01 14:41:10|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1643726480000|2022-02-01 14:41:20|1783.4|1782.4|1783.1|1782.1|1783.4|1782.4|1783.1|1782.1|0
1643726500000|2022-02-01 14:41:40|1783.3|1782.3|1783.4|1782.4|1783.5|1782.5|1783.3|1782.3|0
1643726510000|2022-02-01 14:41:50|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1643726520000|2022-02-01 14:42:00|1783.1|1782.1|1782.6|1781.6|1783.1|1782.1|1782.6|1781.6|0
1643726530000|2022-02-01 14:42:10|1782.4|1781.4|1781.8|1780.8|1782.4|1781.4|1781.4|1780.4|0
1643726540000|2022-02-01 14:42:20|1781.6|1780.6|1781.4|1780.4|1781.6|1780.6|1781.4|1780.4|0
1643726550000|2022-02-01 14:42:30|1781.5|1780.5|1781.8|1780.8|1781.8|1780.8|1781.4|1780.4|0
1643726560000|2022-02-01 14:42:40|1781.6|1780.6|1781.9|1780.9|1782|1781|1781.6|1780.6|0
1643726570000|2022-02-01 14:42:50|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1643726580000|2022-02-01 14:43:00|1782|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|0
1643726590000|2022-02-01 14:43:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643726600000|2022-02-01 14:43:20|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643726610000|2022-02-01 14:43:30|1781.3|1780.3|1780.6|1779.6|1781.3|1780.3|1780.6|1779.6|0
1643726620000|2022-02-01 14:43:40|1779.8|1778.8|1778.8|1777.8|1779.8|1778.8|1778.4|1777.4|0
1643726630000|2022-02-01 14:43:50|1778.6|1777.6|1778.9|1777.9|1779|1778|1778.6|1777.6|0
1643726640000|2022-02-01 14:44:00|1779|1778|1779.3|1778.3|1779.3|1778.3|1779|1778|0
1643726650000|2022-02-01 14:44:10|1779.1|1778.1|1779.5|1778.5|1779.5|1778.5|1779.1|1778.1|0
1643726660000|2022-02-01 14:44:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1643726670000|2022-02-01 14:44:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1643726680000|2022-02-01 14:44:40|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1643726690000|2022-02-01 14:44:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1643726700000|2022-02-01 14:45:00|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1643726710000|2022-02-01 14:45:10|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1643726720000|2022-02-01 14:45:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1643726740000|2022-02-01 14:45:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1643726750000|2022-02-01 14:45:50|1779.3|1778.3|1779|1778|1779.3|1778.3|1779|1778|0
1643726760000|2022-02-01 14:46:00|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1643726770000|2022-02-01 14:46:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643726790000|2022-02-01 14:46:30|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1643726800000|2022-02-01 14:46:40|1778.9|1777.9|1779.3|1778.3|1779.3|1778.3|1778.9|1777.9|0
1643726810000|2022-02-01 14:46:50|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1643726820000|2022-02-01 14:47:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1643726830000|2022-02-01 14:47:10|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1643726840000|2022-02-01 14:47:20|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1643726850000|2022-02-01 14:47:30|1779.3|1778.3|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1643726860000|2022-02-01 14:47:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1643726870000|2022-02-01 14:47:50|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1643726880000|2022-02-01 14:48:00|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1643726890000|2022-02-01 14:48:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1643726900000|2022-02-01 14:48:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1643726910000|2022-02-01 14:48:30|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1643726920000|2022-02-01 14:48:40|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1643726930000|2022-02-01 14:48:50|1779.3|1778.3|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1643726940000|2022-02-01 14:49:00|1779.8|1778.8|1780|1779|1780|1779|1779.8|1778.8|0
1643726950000|2022-02-01 14:49:10|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780|1779|0
1643726960000|2022-02-01 14:49:20|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1643726970000|2022-02-01 14:49:30|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1643726980000|2022-02-01 14:49:40|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1643726990000|2022-02-01 14:49:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1643727000000|2022-02-01 14:50:00|1780.6|1779.6|1781.3|1780.3|1781.3|1780.3|1780.5|1779.5|0
1643727010000|2022-02-01 14:50:10|1781.8|1780.8|1781.9|1780.9|1782|1781|1781.8|1780.8|0
1643727020000|2022-02-01 14:50:20|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1643727030000|2022-02-01 14:50:30|1782|1781|1781.6|1780.6|1782|1781|1781.6|1780.6|0
1643727040000|2022-02-01 14:50:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643727060000|2022-02-01 14:51:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643727070000|2022-02-01 14:51:10|1781.3|1780.3|1779.6|1778.6|1781.3|1780.3|1779.6|1778.6|0
1643727080000|2022-02-01 14:51:20|1779.8|1778.8|1780.3|1779.3|1780.3|1779.3|1779.6|1778.6|0
1643727090000|2022-02-01 14:51:30|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1643727100000|2022-02-01 14:51:40|1780.3|1779.3|1780|1779|1780.3|1779.3|1780|1779|0
1643727110000|2022-02-01 14:51:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1643727120000|2022-02-01 14:52:00|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.1|1779.1|0
1643727130000|2022-02-01 14:52:10|1780.8|1779.8|1780.6|1779.6|1780.8|1779.8|1780.5|1779.5|0
1643727140000|2022-02-01 14:52:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1643727160000|2022-02-01 14:52:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1643727170000|2022-02-01 14:52:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1643727180000|2022-02-01 14:53:00|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1643727190000|2022-02-01 14:53:10|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1643727200000|2022-02-01 14:53:20|1780.4|1779.4|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1643727210000|2022-02-01 14:53:30|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1643727230000|2022-02-01 14:53:50|1780.4|1779.4|1780.5|1779.5|1780.6|1779.6|1780.4|1779.4|0
1643727240000|2022-02-01 14:54:00|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1643727260000|2022-02-01 14:54:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1643727270000|2022-02-01 14:54:30|1780.1|1779.1|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1643727280000|2022-02-01 14:54:40|1780|1779|1780|1779|1780.1|1779.1|1780|1779|0
1643727290000|2022-02-01 14:54:50|1779.9|1778.9|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1643727300000|2022-02-01 14:55:00|1779.9|1778.9|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1643727310000|2022-02-01 14:55:10|1779.8|1778.8|1779.6|1778.6|1779.9|1778.9|1779.6|1778.6|0
1643727340000|2022-02-01 14:55:40|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1643727350000|2022-02-01 14:55:50|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1643727360000|2022-02-01 14:56:00|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1643727370000|2022-02-01 14:56:10|1780|1779|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1643727380000|2022-02-01 14:56:20|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1643727410000|2022-02-01 14:56:50|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1643727420000|2022-02-01 14:57:00|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780|1779|0
1643727430000|2022-02-01 14:57:10|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1643727440000|2022-02-01 14:57:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1643727450000|2022-02-01 14:57:30|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1643727460000|2022-02-01 14:57:40|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1643727490000|2022-02-01 14:58:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1643727500000|2022-02-01 14:58:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1643727510000|2022-02-01 14:58:30|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1643727520000|2022-02-01 14:58:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1643727530000|2022-02-01 14:58:50|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1643727540000|2022-02-01 14:59:00|1780.5|1779.5|1781.6|1780.6|1781.8|1780.8|1780.5|1779.5|0
1643727550000|2022-02-01 14:59:10|1781.8|1780.8|1782|1781|1782|1781|1781.8|1780.8|0
1643727560000|2022-02-01 14:59:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1643727580000|2022-02-01 14:59:40|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1643727590000|2022-02-01 14:59:50|1782.1|1781.1|1782.5|1781.5|1782.5|1781.5|1782|1781|0
1643727600000|2022-02-01 15:00:00|1782.8|1781.8|1782.5|1781.5|1782.8|1781.8|1782.4|1781.4|0
1643727610000|2022-02-01 15:00:10|1782.4|1781.4|1780.4|1779.4|1782.4|1781.4|1780.4|1779.4|0
1643727620000|2022-02-01 15:00:20|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1643727630000|2022-02-01 15:00:30|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1643727640000|2022-02-01 15:00:40|1780|1779|1778.6|1777.6|1780|1779|1778.6|1777.6|0
1643727650000|2022-02-01 15:00:50|1778.5|1777.5|1778.1|1777.1|1778.5|1777.5|1778.1|1777.1|0
1643727660000|2022-02-01 15:01:00|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1643727670000|2022-02-01 15:01:10|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1643727680000|2022-02-01 15:01:20|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1643727690000|2022-02-01 15:01:30|1777|1776|1776.1|1775.1|1777|1776|1776.1|1775.1|0
1643727700000|2022-02-01 15:01:40|1776.3|1775.3|1775|1774|1776.3|1775.3|1775|1774|0
1643727710000|2022-02-01 15:01:50|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1643727720000|2022-02-01 15:02:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643727730000|2022-02-01 15:02:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1643727740000|2022-02-01 15:02:20|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1643727750000|2022-02-01 15:02:30|1773.8|1772.8|1773.9|1772.9|1774.3|1773.3|1773.8|1772.8|0
1643727760000|2022-02-01 15:02:40|1773.8|1772.8|1774.3|1773.3|1774.3|1773.3|1773.8|1772.8|0
1643727770000|2022-02-01 15:02:50|1774|1773|1774|1773|1774.3|1773.3|1774|1773|0
1643727780000|2022-02-01 15:03:00|1774.1|1773.1|1774.4|1773.4|1774.5|1773.5|1774.1|1773.1|0
1643727790000|2022-02-01 15:03:10|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1643727800000|2022-02-01 15:03:20|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1643727820000|2022-02-01 15:03:40|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1643727840000|2022-02-01 15:04:00|1774.1|1773.1|1773.8|1772.8|1774.1|1773.1|1773.8|1772.8|0
1643727850000|2022-02-01 15:04:10|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.6|1772.6|0
1643727860000|2022-02-01 15:04:20|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1643727870000|2022-02-01 15:04:30|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1643727880000|2022-02-01 15:04:40|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1643727900000|2022-02-01 15:05:00|1773.9|1772.9|1773.3|1772.3|1773.9|1772.9|1773.1|1772.1|0
1643727910000|2022-02-01 15:05:10|1773.1|1772.1|1772.3|1771.3|1773.1|1772.1|1772|1771|0
1643727920000|2022-02-01 15:05:20|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1643727930000|2022-02-01 15:05:30|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1643727940000|2022-02-01 15:05:40|1772.1|1771.1|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1643727950000|2022-02-01 15:05:50|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1643727960000|2022-02-01 15:06:00|1771.9|1770.9|1771.5|1770.5|1771.9|1770.9|1771.5|1770.5|0
1643727970000|2022-02-01 15:06:10|1771.4|1770.4|1770.3|1769.3|1771.4|1770.4|1770.1|1769.1|0
1643727980000|2022-02-01 15:06:20|1770.5|1769.5|1771.6|1770.6|1771.8|1770.8|1770.4|1769.4|0
1643727990000|2022-02-01 15:06:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1643728000000|2022-02-01 15:06:40|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1643728010000|2022-02-01 15:06:50|1772.3|1771.3|1772.9|1771.9|1773|1772|1772.3|1771.3|0
1643728020000|2022-02-01 15:07:00|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|0
1643728030000|2022-02-01 15:07:10|1773.4|1772.4|1774.1|1773.1|1774.3|1773.3|1773.4|1772.4|0
1643728040000|2022-02-01 15:07:20|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1643728050000|2022-02-01 15:07:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1643728060000|2022-02-01 15:07:40|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1643728070000|2022-02-01 15:07:50|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1643728080000|2022-02-01 15:08:00|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1643728090000|2022-02-01 15:08:10|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1643728110000|2022-02-01 15:08:30|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1643728130000|2022-02-01 15:08:50|1775|1774|1775|1774|1775.1|1774.1|1775|1774|0
1643728140000|2022-02-01 15:09:00|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1643728150000|2022-02-01 15:09:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643728160000|2022-02-01 15:09:20|1774.8|1773.8|1774.3|1773.3|1774.8|1773.8|1774.3|1773.3|0
1643728170000|2022-02-01 15:09:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1643728190000|2022-02-01 15:09:50|1774.3|1773.3|1774.6|1773.6|1774.6|1773.6|1774.3|1773.3|0
1643728200000|2022-02-01 15:10:00|1774.8|1773.8|1775.5|1774.5|1775.5|1774.5|1774.8|1773.8|0
1643728240000|2022-02-01 15:10:40|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1643728250000|2022-02-01 15:10:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1643728260000|2022-02-01 15:11:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1643728270000|2022-02-01 15:11:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1643728280000|2022-02-01 15:11:20|1775.4|1774.4|1774.3|1773.3|1775.4|1774.4|1774.3|1773.3|0
1643728290000|2022-02-01 15:11:30|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1643728300000|2022-02-01 15:11:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1643728310000|2022-02-01 15:11:50|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774|1773|0
1643728320000|2022-02-01 15:12:00|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1643728330000|2022-02-01 15:12:10|1774.5|1773.5|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1643728340000|2022-02-01 15:12:20|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1643728350000|2022-02-01 15:12:30|1774.6|1773.6|1774.9|1773.9|1775|1774|1774.6|1773.6|0
1643728360000|2022-02-01 15:12:40|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1643728380000|2022-02-01 15:13:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1643728400000|2022-02-01 15:13:20|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1643728410000|2022-02-01 15:13:30|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1643728420000|2022-02-01 15:13:40|1774.5|1773.5|1774.9|1773.9|1774.9|1773.9|1774.5|1773.5|0
1643728430000|2022-02-01 15:13:50|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1643728440000|2022-02-01 15:14:00|1774.8|1773.8|1774.4|1773.4|1774.8|1773.8|1774.4|1773.4|0
1643728450000|2022-02-01 15:14:10|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1643728460000|2022-02-01 15:14:20|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1643728470000|2022-02-01 15:14:30|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1643728480000|2022-02-01 15:14:40|1774.6|1773.6|1774.8|1773.8|1775|1774|1774.5|1773.5|0
1643728490000|2022-02-01 15:14:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643728500000|2022-02-01 15:15:00|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1643728510000|2022-02-01 15:15:10|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1643728520000|2022-02-01 15:15:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1643728530000|2022-02-01 15:15:30|1774.9|1773.9|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1643728540000|2022-02-01 15:15:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643728550000|2022-02-01 15:15:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1643728560000|2022-02-01 15:16:00|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1643728580000|2022-02-01 15:16:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643728590000|2022-02-01 15:16:30|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1643728600000|2022-02-01 15:16:40|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1643728610000|2022-02-01 15:16:50|1775|1774|1775.4|1774.4|1775.5|1774.5|1775|1774|0
1643728620000|2022-02-01 15:17:00|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1643728630000|2022-02-01 15:17:10|1775.5|1774.5|1776.3|1775.3|1776.3|1775.3|1775.5|1774.5|0
1643728640000|2022-02-01 15:17:20|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1643728660000|2022-02-01 15:17:40|1776|1775|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1643728670000|2022-02-01 15:17:50|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1643728680000|2022-02-01 15:18:00|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|0
1643728690000|2022-02-01 15:18:10|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1643728700000|2022-02-01 15:18:20|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1643728710000|2022-02-01 15:18:30|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1643728720000|2022-02-01 15:18:40|1776|1775|1775.8|1774.8|1776.1|1775.1|1775.8|1774.8|0
1643728730000|2022-02-01 15:18:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1643728740000|2022-02-01 15:19:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1643728750000|2022-02-01 15:19:10|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1643728760000|2022-02-01 15:19:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1643728770000|2022-02-01 15:19:30|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1643728780000|2022-02-01 15:19:40|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1643728800000|2022-02-01 15:20:00|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1643728810000|2022-02-01 15:20:10|1775.5|1774.5|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1643728820000|2022-02-01 15:20:20|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1643728830000|2022-02-01 15:20:30|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1643728840000|2022-02-01 15:20:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1643728850000|2022-02-01 15:20:50|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1643728860000|2022-02-01 15:21:00|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1643728870000|2022-02-01 15:21:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1643728880000|2022-02-01 15:21:20|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1643728890000|2022-02-01 15:21:30|1776|1775|1776|1775|1776|1775|1775.9|1774.9|0
1643728900000|2022-02-01 15:21:40|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1643728910000|2022-02-01 15:21:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1643728930000|2022-02-01 15:22:10|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1643728940000|2022-02-01 15:22:20|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1643728960000|2022-02-01 15:22:40|1777.8|1776.8|1778.1|1777.1|1778.3|1777.3|1777.8|1776.8|0
1643728970000|2022-02-01 15:22:50|1778.3|1777.3|1778.4|1777.4|1778.5|1777.5|1778.3|1777.3|0
1643728980000|2022-02-01 15:23:00|1778.5|1777.5|1778.3|1777.3|1778.5|1777.5|1778.3|1777.3|0
1643728990000|2022-02-01 15:23:10|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1643729000000|2022-02-01 15:23:20|1778.3|1777.3|1778|1777|1778.3|1777.3|1777.9|1776.9|0
1643729010000|2022-02-01 15:23:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1643729020000|2022-02-01 15:23:40|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1643729030000|2022-02-01 15:23:50|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1643729040000|2022-02-01 15:24:00|1778.1|1777.1|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1643729050000|2022-02-01 15:24:10|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1643729060000|2022-02-01 15:24:20|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1643729080000|2022-02-01 15:24:40|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1643729090000|2022-02-01 15:24:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1643729100000|2022-02-01 15:25:00|1778.8|1777.8|1779.5|1778.5|1779.5|1778.5|1778.8|1777.8|0
1643729110000|2022-02-01 15:25:10|1779.3|1778.3|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1643729120000|2022-02-01 15:25:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1643729130000|2022-02-01 15:25:30|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1643729140000|2022-02-01 15:25:40|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1643729150000|2022-02-01 15:25:50|1780.4|1779.4|1779.9|1778.9|1780.5|1779.5|1779.9|1778.9|0
1643729160000|2022-02-01 15:26:00|1779.8|1778.8|1779.3|1778.3|1779.8|1778.8|1779.3|1778.3|0
1643729170000|2022-02-01 15:26:10|1779.5|1778.5|1778.1|1777.1|1779.5|1778.5|1778.1|1777.1|0
1643729180000|2022-02-01 15:26:20|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1643729190000|2022-02-01 15:26:30|1778|1777|1777.4|1776.4|1778.1|1777.1|1777.4|1776.4|0
1643729210000|2022-02-01 15:26:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1643729220000|2022-02-01 15:27:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1643729230000|2022-02-01 15:27:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1643729250000|2022-02-01 15:27:30|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1643729260000|2022-02-01 15:27:40|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|0
1643729270000|2022-02-01 15:27:50|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1643729280000|2022-02-01 15:28:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1643729290000|2022-02-01 15:28:10|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1643729300000|2022-02-01 15:28:20|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1643729310000|2022-02-01 15:28:30|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777|1776|0
1643729320000|2022-02-01 15:28:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1643729330000|2022-02-01 15:28:50|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1643729340000|2022-02-01 15:29:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1643729350000|2022-02-01 15:29:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1643729360000|2022-02-01 15:29:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1643729370000|2022-02-01 15:29:30|1777.4|1776.4|1777|1776|1777.4|1776.4|1777|1776|0
1643729380000|2022-02-01 15:29:40|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1643729390000|2022-02-01 15:29:50|1776.9|1775.9|1775.8|1774.8|1776.9|1775.9|1775.6|1774.6|0
1643729400000|2022-02-01 15:30:00|1776|1775|1776.6|1775.6|1776.8|1775.8|1776|1775|0
1643729420000|2022-02-01 15:30:20|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1643729430000|2022-02-01 15:30:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643729450000|2022-02-01 15:30:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643729470000|2022-02-01 15:31:10|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1643729480000|2022-02-01 15:31:20|1776.8|1775.8|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1643729490000|2022-02-01 15:31:30|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1643729510000|2022-02-01 15:31:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643729520000|2022-02-01 15:32:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643729550000|2022-02-01 15:32:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643729560000|2022-02-01 15:32:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643729580000|2022-02-01 15:33:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643729600000|2022-02-01 15:33:20|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643729610000|2022-02-01 15:33:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643729620000|2022-02-01 15:33:40|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643729670000|2022-02-01 15:34:30|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1643729680000|2022-02-01 15:34:40|1776.1|1775.1|1776.3|1775.3|1776.4|1775.4|1776.1|1775.1|0
1643729690000|2022-02-01 15:34:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643729700000|2022-02-01 15:35:00|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643729710000|2022-02-01 15:35:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643729740000|2022-02-01 15:35:40|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1643729750000|2022-02-01 15:35:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643729760000|2022-02-01 15:36:00|1775.8|1774.8|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1643729770000|2022-02-01 15:36:10|1775.4|1774.4|1773.4|1772.4|1775.4|1774.4|1773.4|1772.4|0
1643729780000|2022-02-01 15:36:20|1773.3|1772.3|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1643729800000|2022-02-01 15:36:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1643729810000|2022-02-01 15:36:50|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1643729830000|2022-02-01 15:37:10|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1643729840000|2022-02-01 15:37:20|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1643729850000|2022-02-01 15:37:30|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1643729870000|2022-02-01 15:37:50|1773.5|1772.5|1773.9|1772.9|1773.9|1772.9|1773.5|1772.5|0
1643729880000|2022-02-01 15:38:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1643729890000|2022-02-01 15:38:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1643729900000|2022-02-01 15:38:20|1773.5|1772.5|1773.6|1772.6|1773.8|1772.8|1773.5|1772.5|0
1643729910000|2022-02-01 15:38:30|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1643729930000|2022-02-01 15:38:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1643729940000|2022-02-01 15:39:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1643729960000|2022-02-01 15:39:20|1774|1773|1775|1774|1775|1774|1774|1773|0
1643729980000|2022-02-01 15:39:40|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1643729990000|2022-02-01 15:39:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1643730000000|2022-02-01 15:40:00|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1643730010000|2022-02-01 15:40:10|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1643730030000|2022-02-01 15:40:30|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1643730040000|2022-02-01 15:40:40|1775.3|1774.3|1775.8|1774.8|1775.8|1774.8|1775.3|1774.3|0
1643730050000|2022-02-01 15:40:50|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1643730060000|2022-02-01 15:41:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1643730070000|2022-02-01 15:41:10|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1643730080000|2022-02-01 15:41:20|1775.4|1774.4|1774.5|1773.5|1775.4|1774.4|1774.5|1773.5|2
1643730090000|2022-02-01 15:41:30|1774.8|1773.8|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1643730110000|2022-02-01 15:41:50|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1643730130000|2022-02-01 15:42:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1643730140000|2022-02-01 15:42:20|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1643730150000|2022-02-01 15:42:30|1774|1773|1773.8|1772.8|1774|1773|1773.5|1772.5|0
1643730160000|2022-02-01 15:42:40|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1643730170000|2022-02-01 15:42:50|1774|1773|1774|1773|1774|1773|1773.8|1772.8|0
1643730180000|2022-02-01 15:43:00|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1643730200000|2022-02-01 15:43:20|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1643730210000|2022-02-01 15:43:30|1774|1773|1774|1773|1774.3|1773.3|1774|1773|0
1643730220000|2022-02-01 15:43:40|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1643730230000|2022-02-01 15:43:50|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1643730240000|2022-02-01 15:44:00|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1643730250000|2022-02-01 15:44:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1643730260000|2022-02-01 15:44:20|1774.8|1773.8|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1643730270000|2022-02-01 15:44:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1643730280000|2022-02-01 15:44:40|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1643730290000|2022-02-01 15:44:50|1775|1774|1775|1774|1775.3|1774.3|1775|1774|0
1643730300000|2022-02-01 15:45:00|1775.3|1774.3|1775.3|1774.3|1775.5|1774.5|1775|1774|0
1643730320000|2022-02-01 15:45:20|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|0
1643730340000|2022-02-01 15:45:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1643730350000|2022-02-01 15:45:50|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1643730360000|2022-02-01 15:46:00|1776|1775|1776|1775|1776|1775|1775.8|1774.8|0
1643730370000|2022-02-01 15:46:10|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1643730380000|2022-02-01 15:46:20|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1643730390000|2022-02-01 15:46:30|1776|1775|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1643730400000|2022-02-01 15:46:40|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1643730430000|2022-02-01 15:47:10|1776|1775|1776|1775|1776.1|1775.1|1776|1775|0
1643730440000|2022-02-01 15:47:20|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1643730500000|2022-02-01 15:48:20|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1643730510000|2022-02-01 15:48:30|1776|1775|1776|1775|1776|1775|1775.9|1774.9|0
1643730520000|2022-02-01 15:48:40|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1643730530000|2022-02-01 15:48:50|1775.5|1774.5|1775.9|1774.9|1775.9|1774.9|1775.5|1774.5|0
1643730540000|2022-02-01 15:49:00|1776.1|1775.1|1776.5|1775.5|1776.5|1775.5|1776.1|1775.1|0
1643730550000|2022-02-01 15:49:10|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1643730560000|2022-02-01 15:49:20|1776.6|1775.6|1776.3|1775.3|1776.6|1775.6|1776.3|1775.3|0
1643730570000|2022-02-01 15:49:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643730580000|2022-02-01 15:49:40|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1643730590000|2022-02-01 15:49:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1643730600000|2022-02-01 15:50:00|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1643730610000|2022-02-01 15:50:10|1776.3|1775.3|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1643730620000|2022-02-01 15:50:20|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1643730630000|2022-02-01 15:50:30|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1643730640000|2022-02-01 15:50:40|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1643730650000|2022-02-01 15:50:50|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1643730660000|2022-02-01 15:51:00|1776.4|1775.4|1776.5|1775.5|1776.6|1775.6|1776.4|1775.4|0
1643730670000|2022-02-01 15:51:10|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1643730680000|2022-02-01 15:51:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643730690000|2022-02-01 15:51:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1643730700000|2022-02-01 15:51:40|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1643730710000|2022-02-01 15:51:50|1776.5|1775.5|1778.3|1777.3|1778.3|1777.3|1776.4|1775.4|1
1643730720000|2022-02-01 15:52:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1643730730000|2022-02-01 15:52:10|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1643730740000|2022-02-01 15:52:20|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|7
1643730760000|2022-02-01 15:52:40|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|7
1643730770000|2022-02-01 15:52:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1643730790000|2022-02-01 15:53:10|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1643730800000|2022-02-01 15:53:20|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1643730810000|2022-02-01 15:53:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643730820000|2022-02-01 15:53:40|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.6|1777.6|0
1643730830000|2022-02-01 15:53:50|1778.6|1777.6|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1643730840000|2022-02-01 15:54:00|1778.5|1777.5|1778.8|1777.8|1778.8|1777.8|1778.5|1777.5|0
1643730850000|2022-02-01 15:54:10|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|1
1643730860000|2022-02-01 15:54:20|1778.6|1777.6|1778.8|1777.8|1779|1778|1778.6|1777.6|4
1643730870000|2022-02-01 15:54:30|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1643730880000|2022-02-01 15:54:40|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|1
1643730890000|2022-02-01 15:54:50|1779.3|1778.3|1779|1778|1779.3|1778.3|1778.8|1777.8|1
1643789040000|2022-02-02 08:04:00|1805.4|1804.4|1803.4|1802.4|1805.4|1804.4|1803.4|1802.4|1
1643789050000|2022-02-02 08:04:10|1803.3|1802.3|1801.8|1800.8|1803.6|1802.6|1801.5|1800.5|0
1643789060000|2022-02-02 08:04:20|1802|1801|1803.8|1802.8|1803.8|1802.8|1802|1801|0
1643789070000|2022-02-02 08:04:30|1803.5|1802.5|1802.3|1801.3|1803.5|1802.5|1802|1801|0
1643789080000|2022-02-02 08:04:40|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.3|1801.3|0
1643789090000|2022-02-02 08:04:50|1802.8|1801.8|1801.1|1800.1|1802.8|1801.8|1801|1800|0
1643789100000|2022-02-02 08:05:00|1801|1800|1802.6|1801.6|1802.6|1801.6|1801|1800|0
1643789110000|2022-02-02 08:05:10|1802.5|1801.5|1802.6|1801.6|1803.3|1802.3|1802.5|1801.5|0
1643789120000|2022-02-02 08:05:20|1802.5|1801.5|1803.4|1802.4|1803.4|1802.4|1802.5|1801.5|0
1643789130000|2022-02-02 08:05:30|1803.3|1802.3|1802.5|1801.5|1803.3|1802.3|1802.4|1801.4|0
1643789140000|2022-02-02 08:05:40|1802|1801|1801.9|1800.9|1802|1801|1801.8|1800.8|0
1643789150000|2022-02-02 08:05:50|1801.8|1800.8|1801.5|1800.5|1802.1|1801.1|1801.4|1800.4|0
1643789160000|2022-02-02 08:06:00|1801.6|1800.6|1801.3|1800.3|1802|1801|1801.3|1800.3|0
1643789170000|2022-02-02 08:06:10|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1643789180000|2022-02-02 08:06:20|1801.4|1800.4|1801.6|1800.6|1802|1801|1801.4|1800.4|0
1643789190000|2022-02-02 08:06:30|1802|1801|1801.1|1800.1|1802|1801|1801.1|1800.1|0
1643789200000|2022-02-02 08:06:40|1800.9|1799.9|1802.4|1801.4|1802.9|1801.9|1800.9|1799.9|0
1643789210000|2022-02-02 08:06:50|1802.1|1801.1|1802.4|1801.4|1802.4|1801.4|1802.1|1801.1|0
1643789220000|2022-02-02 08:07:00|1802.5|1801.5|1802.4|1801.4|1802.6|1801.6|1802.1|1801.1|0
1643789230000|2022-02-02 08:07:10|1802.8|1801.8|1802.9|1801.9|1803.1|1802.1|1802.4|1801.4|0
1643789240000|2022-02-02 08:07:20|1803.1|1802.1|1803.5|1802.5|1803.6|1802.6|1803.1|1802.1|0
1643789250000|2022-02-02 08:07:30|1803.1|1802.1|1803|1802|1803.4|1802.4|1802.9|1801.9|0
1643789260000|2022-02-02 08:07:40|1803.1|1802.1|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1643789270000|2022-02-02 08:07:50|1803|1802|1804.4|1803.4|1804.4|1803.4|1802.9|1801.9|0
1643789280000|2022-02-02 08:08:00|1804.6|1803.6|1804.4|1803.4|1804.9|1803.9|1804.3|1803.3|0
1643789290000|2022-02-02 08:08:10|1804.3|1803.3|1803.6|1802.6|1804.4|1803.4|1803.6|1802.6|0
1643789300000|2022-02-02 08:08:20|1803.9|1802.9|1803.6|1802.6|1804.1|1803.1|1803.6|1802.6|0
1643789310000|2022-02-02 08:08:30|1803.5|1802.5|1803.1|1802.1|1803.5|1802.5|1802.9|1801.9|0
1643789320000|2022-02-02 08:08:40|1802.9|1801.9|1801.9|1800.9|1802.9|1801.9|1801.6|1800.6|0
1643789330000|2022-02-02 08:08:50|1802.4|1801.4|1802.9|1801.9|1802.9|1801.9|1802.4|1801.4|0
1643789340000|2022-02-02 08:09:00|1802.8|1801.8|1803.6|1802.6|1803.6|1802.6|1802.8|1801.8|0
1643789350000|2022-02-02 08:09:10|1803.8|1802.8|1805.4|1804.4|1805.4|1804.4|1803.8|1802.8|0
1643789360000|2022-02-02 08:09:20|1805.5|1804.5|1805.4|1804.4|1805.8|1804.8|1805.4|1804.4|0
1643789370000|2022-02-02 08:09:30|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1643789380000|2022-02-02 08:09:40|1805.5|1804.5|1805.1|1804.1|1805.5|1804.5|1805.1|1804.1|0
1643789390000|2022-02-02 08:09:50|1805|1804|1805|1804|1805.1|1804.1|1804.8|1803.8|0
1643789400000|2022-02-02 08:10:00|1805.1|1804.1|1804.4|1803.4|1805.1|1804.1|1804.4|1803.4|0
1643789410000|2022-02-02 08:10:10|1804.5|1803.5|1803.6|1802.6|1804.5|1803.5|1803.6|1802.6|0
1643789420000|2022-02-02 08:10:20|1803.4|1802.4|1804.5|1803.5|1804.5|1803.5|1803.4|1802.4|0
1643789430000|2022-02-02 08:10:30|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1643789440000|2022-02-02 08:10:40|1804.3|1803.3|1803.9|1802.9|1804.4|1803.4|1803.9|1802.9|0
1643789450000|2022-02-02 08:10:50|1803.8|1802.8|1804.5|1803.5|1804.5|1803.5|1803.8|1802.8|0
1643789460000|2022-02-02 08:11:00|1804.4|1803.4|1803.4|1802.4|1804.4|1803.4|1803.4|1802.4|0
1643789470000|2022-02-02 08:11:10|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.6|1801.6|0
1643789480000|2022-02-02 08:11:20|1802.9|1801.9|1799.9|1798.9|1802.9|1801.9|1799.9|1798.9|0
1643789490000|2022-02-02 08:11:30|1799.8|1798.8|1799.1|1798.1|1799.8|1798.8|1798.6|1797.6|0
1643789500000|2022-02-02 08:11:40|1798.6|1797.6|1799.1|1798.1|1799.1|1798.1|1798.6|1797.6|0
1643789510000|2022-02-02 08:11:50|1799.4|1798.4|1799.1|1798.1|1799.4|1798.4|1799.1|1798.1|0
1643789520000|2022-02-02 08:12:00|1799.4|1798.4|1798.6|1797.6|1799.4|1798.4|1797.9|1796.9|0
1643789530000|2022-02-02 08:12:10|1798.9|1797.9|1799.9|1798.9|1799.9|1798.9|1798.9|1797.9|0
1643789540000|2022-02-02 08:12:20|1800|1799|1799.8|1798.8|1800.4|1799.4|1799.8|1798.8|0
1643789550000|2022-02-02 08:12:30|1799.9|1798.9|1799.6|1798.6|1799.9|1798.9|1799.4|1798.4|0
1643789560000|2022-02-02 08:12:40|1799.8|1798.8|1800.8|1799.8|1800.8|1799.8|1799.8|1798.8|0
1643789570000|2022-02-02 08:12:50|1800.6|1799.6|1800.9|1799.9|1801|1800|1800.6|1799.6|0
1643789580000|2022-02-02 08:13:00|1800.8|1799.8|1799.8|1798.8|1800.8|1799.8|1799.8|1798.8|0
1643789590000|2022-02-02 08:13:10|1799.5|1798.5|1798.3|1797.3|1799.5|1798.5|1798.3|1797.3|0
1643789600000|2022-02-02 08:13:20|1798.1|1797.1|1798.6|1797.6|1798.8|1797.8|1798.1|1797.1|0
1643789610000|2022-02-02 08:13:30|1798.4|1797.4|1798.6|1797.6|1798.6|1797.6|1798.1|1797.1|0
1643789620000|2022-02-02 08:13:40|1798.4|1797.4|1799.1|1798.1|1799.1|1798.1|1798.4|1797.4|0
1643789640000|2022-02-02 08:14:00|1799.4|1798.4|1799.8|1798.8|1799.9|1798.9|1799.4|1798.4|0
1643789650000|2022-02-02 08:14:10|1799.9|1798.9|1799.4|1798.4|1799.9|1798.9|1799.1|1798.1|0
1643789660000|2022-02-02 08:14:20|1799.6|1798.6|1799.9|1798.9|1799.9|1798.9|1799.5|1798.5|0
1643789670000|2022-02-02 08:14:30|1799.8|1798.8|1801|1800|1801.3|1800.3|1799.6|1798.6|0
1643789680000|2022-02-02 08:14:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1643789690000|2022-02-02 08:14:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1643789700000|2022-02-02 08:15:00|1801.4|1800.4|1801.9|1800.9|1802.1|1801.1|1801.4|1800.4|0
1643789710000|2022-02-02 08:15:10|1801.8|1800.8|1801.6|1800.6|1802|1801|1801.4|1800.4|0
1643789720000|2022-02-02 08:15:20|1801.5|1800.5|1801.4|1800.4|1801.6|1800.6|1801.4|1800.4|0
1643789730000|2022-02-02 08:15:30|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.3|1800.3|0
1643789740000|2022-02-02 08:15:40|1801.3|1800.3|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1643789750000|2022-02-02 08:15:50|1801|1800|1801.3|1800.3|1801.3|1800.3|1800.8|1799.8|0
1643789760000|2022-02-02 08:16:00|1801|1800|1800.3|1799.3|1801|1800|1800.1|1799.1|0
1643789770000|2022-02-02 08:16:10|1800.4|1799.4|1801.6|1800.6|1801.8|1800.8|1799.9|1798.9|0
1643789780000|2022-02-02 08:16:20|1801.8|1800.8|1801.9|1800.9|1802|1801|1801.6|1800.6|0
1643789790000|2022-02-02 08:16:30|1801.6|1800.6|1802|1801|1802|1801|1801.6|1800.6|0
1643789800000|2022-02-02 08:16:40|1802.1|1801.1|1802|1801|1802.1|1801.1|1801.9|1800.9|0
1643789810000|2022-02-02 08:16:50|1801.6|1800.6|1801.6|1800.6|1801.8|1800.8|1801.3|1800.3|0
1643789820000|2022-02-02 08:17:00|1801.8|1800.8|1801.1|1800.1|1801.8|1800.8|1801|1800|0
1643789830000|2022-02-02 08:17:10|1801.4|1800.4|1801.4|1800.4|1801.6|1800.6|1801.4|1800.4|0
1643789840000|2022-02-02 08:17:20|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801|1800|0
1643789850000|2022-02-02 08:17:30|1801.4|1800.4|1802.3|1801.3|1802.3|1801.3|1801.3|1800.3|0
1643789860000|2022-02-02 08:17:40|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1643789870000|2022-02-02 08:17:50|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1643789880000|2022-02-02 08:18:00|1802.1|1801.1|1801.6|1800.6|1802.3|1801.3|1801.6|1800.6|0
1643789890000|2022-02-02 08:18:10|1801.5|1800.5|1801.4|1800.4|1801.8|1800.8|1801.4|1800.4|0
1643789900000|2022-02-02 08:18:20|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.1|1800.1|0
1643789910000|2022-02-02 08:18:30|1801.3|1800.3|1801.8|1800.8|1802|1801|1801.3|1800.3|0
1643789920000|2022-02-02 08:18:40|1801.6|1800.6|1801.6|1800.6|1801.9|1800.9|1801.6|1800.6|0
1643789930000|2022-02-02 08:18:50|1801.4|1800.4|1801.1|1800.1|1801.4|1800.4|1801|1800|0
1643789940000|2022-02-02 08:19:00|1801|1800|1800.6|1799.6|1801.1|1800.1|1800.5|1799.5|0
1643789950000|2022-02-02 08:19:10|1800.8|1799.8|1800.4|1799.4|1800.8|1799.8|1800.1|1799.1|0
1643789960000|2022-02-02 08:19:20|1800.1|1799.1|1801.4|1800.4|1801.4|1800.4|1800.1|1799.1|0
1643789970000|2022-02-02 08:19:30|1801.3|1800.3|1801.1|1800.1|1801.4|1800.4|1800.9|1799.9|0
1643789980000|2022-02-02 08:19:40|1801|1800|1800.5|1799.5|1801.1|1800.1|1800.5|1799.5|0
1643789990000|2022-02-02 08:19:50|1800.1|1799.1|1799.5|1798.5|1800.1|1799.1|1799.5|1798.5|0
1643790000000|2022-02-02 08:20:00|1799.4|1798.4|1799.6|1798.6|1799.8|1798.8|1799.1|1798.1|0
1643790010000|2022-02-02 08:20:10|1799.9|1798.9|1800.5|1799.5|1800.5|1799.5|1799.9|1798.9|0
1643790020000|2022-02-02 08:20:20|1800.6|1799.6|1801.6|1800.6|1801.6|1800.6|1800.6|1799.6|0
1643790030000|2022-02-02 08:20:30|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.6|1800.6|0
1643790040000|2022-02-02 08:20:40|1801.8|1800.8|1800.9|1799.9|1802|1801|1800.9|1799.9|0
1643790050000|2022-02-02 08:20:50|1800.6|1799.6|1800.1|1799.1|1800.6|1799.6|1800.1|1799.1|0
1643790060000|2022-02-02 08:21:00|1799.9|1798.9|1799.9|1798.9|1800|1799|1799.8|1798.8|0
1643790070000|2022-02-02 08:21:10|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1643790080000|2022-02-02 08:21:20|1799.9|1798.9|1799.6|1798.6|1799.9|1798.9|1799.6|1798.6|0
1643790090000|2022-02-02 08:21:30|1799.4|1798.4|1800.8|1799.8|1800.8|1799.8|1799.3|1798.3|0
1643790100000|2022-02-02 08:21:40|1800.6|1799.6|1801.1|1800.1|1801.1|1800.1|1800.6|1799.6|0
1643790110000|2022-02-02 08:21:50|1801.3|1800.3|1802.1|1801.1|1802.1|1801.1|1801.3|1800.3|0
1643790120000|2022-02-02 08:22:00|1801.9|1800.9|1801.4|1800.4|1801.9|1800.9|1801.4|1800.4|0
1643790130000|2022-02-02 08:22:10|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1643790140000|2022-02-02 08:22:20|1801.6|1800.6|1801.1|1800.1|1801.6|1800.6|1801.1|1800.1|0
1643790150000|2022-02-02 08:22:30|1801|1800|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1643790160000|2022-02-02 08:22:40|1800.6|1799.6|1800.9|1799.9|1800.9|1799.9|1800.1|1799.1|0
1643790170000|2022-02-02 08:22:50|1801|1800|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1643790180000|2022-02-02 08:23:00|1801|1800|1801.5|1800.5|1801.5|1800.5|1800.6|1799.6|0
1643790190000|2022-02-02 08:23:10|1801.4|1800.4|1801.1|1800.1|1801.4|1800.4|1801.1|1800.1|0
1643790200000|2022-02-02 08:23:20|1801.3|1800.3|1801.1|1800.1|1801.4|1800.4|1801.1|1800.1|0
1643790210000|2022-02-02 08:23:30|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.1|1800.1|0
1643790220000|2022-02-02 08:23:40|1801.3|1800.3|1800.9|1799.9|1801.3|1800.3|1800.8|1799.8|0
1643790230000|2022-02-02 08:23:50|1800.8|1799.8|1799.5|1798.5|1800.8|1799.8|1799.4|1798.4|0
1643790240000|2022-02-02 08:24:00|1799.4|1798.4|1798.9|1797.9|1799.4|1798.4|1798.8|1797.8|0
1643790250000|2022-02-02 08:24:10|1799|1798|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1643790260000|2022-02-02 08:24:20|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1643790270000|2022-02-02 08:24:30|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1643790280000|2022-02-02 08:24:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1643790290000|2022-02-02 08:24:50|1798.5|1797.5|1799.1|1798.1|1799.1|1798.1|1798.5|1797.5|0
1643790300000|2022-02-02 08:25:00|1799|1798|1798.5|1797.5|1799|1798|1798.3|1797.3|2
1643790310000|2022-02-02 08:25:10|1798.4|1797.4|1798.5|1797.5|1798.8|1797.8|1798.3|1797.3|0
1643790320000|2022-02-02 08:25:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1643790330000|2022-02-02 08:25:30|1798.9|1797.9|1799.5|1798.5|1799.8|1798.8|1798.9|1797.9|0
1643790340000|2022-02-02 08:25:40|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1643790350000|2022-02-02 08:25:50|1799.6|1798.6|1800.3|1799.3|1800.3|1799.3|1799.5|1798.5|0
1643790360000|2022-02-02 08:26:00|1800.5|1799.5|1800.5|1799.5|1800.6|1799.6|1800.3|1799.3|0
1643790370000|2022-02-02 08:26:10|1800.8|1799.8|1801|1800|1801|1800|1800.6|1799.6|0
1643790380000|2022-02-02 08:26:20|1801.1|1800.1|1801|1800|1801.3|1800.3|1800.9|1799.9|0
1643790390000|2022-02-02 08:26:30|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1643790400000|2022-02-02 08:26:40|1801.8|1800.8|1802.3|1801.3|1802.4|1801.4|1801.8|1800.8|0
1643790410000|2022-02-02 08:26:50|1802.4|1801.4|1802|1801|1802.4|1801.4|1801.9|1800.9|0
1643790420000|2022-02-02 08:27:00|1801.9|1800.9|1801.5|1800.5|1801.9|1800.9|1801.3|1800.3|0
1643790430000|2022-02-02 08:27:10|1801.4|1800.4|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1643790440000|2022-02-02 08:27:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1643790450000|2022-02-02 08:27:30|1801.8|1800.8|1802.5|1801.5|1802.5|1801.5|1801.8|1800.8|0
1643790460000|2022-02-02 08:27:40|1802.4|1801.4|1802.8|1801.8|1802.8|1801.8|1802.3|1801.3|0
1643790470000|2022-02-02 08:27:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1643790480000|2022-02-02 08:28:00|1802.4|1801.4|1802|1801|1802.4|1801.4|1802|1801|0
1643790490000|2022-02-02 08:28:10|1801.8|1800.8|1802.3|1801.3|1802.4|1801.4|1801.8|1800.8|0
1643790500000|2022-02-02 08:28:20|1802.1|1801.1|1802.1|1801.1|1802.3|1801.3|1802|1801|0
1643790510000|2022-02-02 08:28:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1643790520000|2022-02-02 08:28:40|1802.4|1801.4|1803.8|1802.8|1804|1803|1802.4|1801.4|0
1643790530000|2022-02-02 08:28:50|1803.9|1802.9|1803.3|1802.3|1804|1803|1803.3|1802.3|0
1643790540000|2022-02-02 08:29:00|1803.4|1802.4|1803|1802|1803.5|1802.5|1803|1802|0
1643790550000|2022-02-02 08:29:10|1803.3|1802.3|1803.8|1802.8|1803.8|1802.8|1803.1|1802.1|0
1643790560000|2022-02-02 08:29:20|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1643790570000|2022-02-02 08:29:30|1803.6|1802.6|1803.5|1802.5|1803.8|1802.8|1803.3|1802.3|0
1643790580000|2022-02-02 08:29:40|1803.3|1802.3|1803|1802|1803.3|1802.3|1802.8|1801.8|0
1643790590000|2022-02-02 08:29:50|1802.9|1801.9|1802.5|1801.5|1802.9|1801.9|1802.5|1801.5|0
1643790600000|2022-02-02 08:30:00|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1643790610000|2022-02-02 08:30:10|1802.3|1801.3|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1643790620000|2022-02-02 08:30:20|1802.4|1801.4|1802.8|1801.8|1802.8|1801.8|1802.4|1801.4|0
1643790630000|2022-02-02 08:30:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1643790640000|2022-02-02 08:30:40|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1643790650000|2022-02-02 08:30:50|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1643790660000|2022-02-02 08:31:00|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1643790670000|2022-02-02 08:31:10|1802.9|1801.9|1803.3|1802.3|1803.3|1802.3|1802.9|1801.9|0
1643790680000|2022-02-02 08:31:20|1803|1802|1803|1802|1803.3|1802.3|1802.9|1801.9|0
1643790690000|2022-02-02 08:31:30|1802.9|1801.9|1803|1802|1803|1802|1802.9|1801.9|0
1643790700000|2022-02-02 08:31:40|1802.9|1801.9|1803.3|1802.3|1803.3|1802.3|1802.9|1801.9|0
1643790710000|2022-02-02 08:31:50|1803.1|1802.1|1803|1802|1803.3|1802.3|1802.8|1801.8|0
1643790720000|2022-02-02 08:32:00|1803.3|1802.3|1803.5|1802.5|1803.6|1802.6|1803.3|1802.3|0
1643790730000|2022-02-02 08:32:10|1803.6|1802.6|1803.3|1802.3|1803.8|1802.8|1803.3|1802.3|0
1643790740000|2022-02-02 08:32:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1643790750000|2022-02-02 08:32:30|1803.6|1802.6|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1643790760000|2022-02-02 08:32:40|1803.6|1802.6|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1643790770000|2022-02-02 08:32:50|1803.6|1802.6|1804.1|1803.1|1804.1|1803.1|1803.6|1802.6|0
1643790780000|2022-02-02 08:33:00|1804|1803|1803.3|1802.3|1804.1|1803.1|1803.3|1802.3|0
1643790790000|2022-02-02 08:33:10|1802.9|1801.9|1802.8|1801.8|1803|1802|1802.5|1801.5|0
1643790800000|2022-02-02 08:33:20|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.3|1801.3|0
1643790810000|2022-02-02 08:33:30|1802.5|1801.5|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1643790820000|2022-02-02 08:33:40|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.5|1801.5|0
1643790830000|2022-02-02 08:33:50|1803|1802|1803.1|1802.1|1803.3|1802.3|1802.9|1801.9|0
1643790840000|2022-02-02 08:34:00|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|0
1643790850000|2022-02-02 08:34:10|1802.8|1801.8|1803.5|1802.5|1803.6|1802.6|1802.8|1801.8|0
1643790860000|2022-02-02 08:34:20|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1643790870000|2022-02-02 08:34:30|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1643790880000|2022-02-02 08:34:40|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.5|1802.5|0
1643790890000|2022-02-02 08:34:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1643790900000|2022-02-02 08:35:00|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.4|1802.4|0
1643790910000|2022-02-02 08:35:10|1803.3|1802.3|1804.4|1803.4|1804.5|1803.5|1803.3|1802.3|0
1643790920000|2022-02-02 08:35:20|1804.3|1803.3|1803.9|1802.9|1804.4|1803.4|1803.8|1802.8|0
1643790930000|2022-02-02 08:35:30|1803.8|1802.8|1804.8|1803.8|1804.8|1803.8|1803.8|1802.8|0
1643790950000|2022-02-02 08:35:50|1804.9|1803.9|1805.3|1804.3|1805.3|1804.3|1804.9|1803.9|0
1643790960000|2022-02-02 08:36:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1643790970000|2022-02-02 08:36:10|1805.6|1804.6|1807.8|1806.8|1807.8|1806.8|1805.6|1804.6|0
1643790990000|2022-02-02 08:36:30|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1643791000000|2022-02-02 08:36:40|1807.6|1806.6|1807.9|1806.9|1807.9|1806.9|1807.6|1806.6|0
1643791010000|2022-02-02 08:36:50|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1643791020000|2022-02-02 08:37:00|||||||||17
1643791030000|2022-02-02 08:37:10|1805.9|1804.9|1806.3|1805.3|1806.4|1805.4|1805.9|1804.9|16
1643791040000|2022-02-02 08:37:20|1806.4|1805.4|1806.9|1805.9|1806.9|1805.9|1806.3|1805.3|0
1643791050000|2022-02-02 08:37:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1643791060000|2022-02-02 08:37:40|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1643791070000|2022-02-02 08:37:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1643791080000|2022-02-02 08:38:00|1807|1806|1806.6|1805.6|1807.3|1806.3|1806.6|1805.6|0
1643791090000|2022-02-02 08:38:10|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1643791100000|2022-02-02 08:38:20|1806|1805|1805.6|1804.6|1806|1805|1805.5|1804.5|0
1643791110000|2022-02-02 08:38:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1643791120000|2022-02-02 08:38:40|1805.9|1804.9|1806.3|1805.3|1806.3|1805.3|1805.8|1804.8|0
1643791130000|2022-02-02 08:38:50|1806.4|1805.4|1806.8|1805.8|1806.8|1805.8|1806.4|1805.4|0
1643791140000|2022-02-02 08:39:00|1806.6|1805.6|1806.6|1805.6|1806.8|1805.8|1806.6|1805.6|0
1643791150000|2022-02-02 08:39:10|1806.8|1805.8|1806.3|1805.3|1806.8|1805.8|1806.3|1805.3|0
1643791160000|2022-02-02 08:39:20|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1643791170000|2022-02-02 08:39:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1643791180000|2022-02-02 08:39:40|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1643791190000|2022-02-02 08:39:50|1805.3|1804.3|1804.5|1803.5|1805.3|1804.3|1804.5|1803.5|0
1643791200000|2022-02-02 08:40:00|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1643791210000|2022-02-02 08:40:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1643791220000|2022-02-02 08:40:20|1804|1803|1803.5|1802.5|1804|1803|1803.4|1802.4|0
1643791230000|2022-02-02 08:40:30|1803.4|1802.4|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1643791240000|2022-02-02 08:40:40|1803.5|1802.5|1804.3|1803.3|1804.3|1803.3|1803.5|1802.5|0
1643791250000|2022-02-02 08:40:50|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1643791260000|2022-02-02 08:41:00|1804.8|1803.8|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1643791270000|2022-02-02 08:41:10|1804.6|1803.6|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1643791290000|2022-02-02 08:41:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1643791300000|2022-02-02 08:41:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1643791310000|2022-02-02 08:41:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1643791320000|2022-02-02 08:42:00|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1643791330000|2022-02-02 08:42:10|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1643791340000|2022-02-02 08:42:20|1805|1804|1805.8|1804.8|1805.8|1804.8|1805|1804|0
1643791360000|2022-02-02 08:42:40|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1643791370000|2022-02-02 08:42:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1643791380000|2022-02-02 08:43:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1643791390000|2022-02-02 08:43:10|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1643791410000|2022-02-02 08:43:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1643791430000|2022-02-02 08:43:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.6|1805.6|0
1643791440000|2022-02-02 08:44:00|1806.6|1805.6|1806.9|1805.9|1806.9|1805.9|1806.6|1805.6|0
1643791450000|2022-02-02 08:44:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1643791470000|2022-02-02 08:44:30|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1643791490000|2022-02-02 08:44:50|1807.1|1806.1|1807.4|1806.4|1807.4|1806.4|1807.1|1806.1|0
1643791500000|2022-02-02 08:45:00|1807.3|1806.3|1806.6|1805.6|1807.3|1806.3|1806.6|1805.6|0
1643791510000|2022-02-02 08:45:10|1806.8|1805.8|1806.8|1805.8|1806.9|1805.9|1806.6|1805.6|0
1643791520000|2022-02-02 08:45:20|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|0
1643791530000|2022-02-02 08:45:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1643791540000|2022-02-02 08:45:40|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1643791550000|2022-02-02 08:45:50|1807|1806|1807.3|1806.3|1807.3|1806.3|1806.9|1805.9|0
1643791560000|2022-02-02 08:46:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1643791580000|2022-02-02 08:46:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1643791590000|2022-02-02 08:46:30|1807.4|1806.4|1807.6|1806.6|1807.6|1806.6|1807.3|1806.3|0
1643791600000|2022-02-02 08:46:40|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1643791620000|2022-02-02 08:47:00|1807.6|1806.6|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1643791630000|2022-02-02 08:47:10|1807.8|1806.8|1808.3|1807.3|1808.3|1807.3|1807.8|1806.8|0
1643791640000|2022-02-02 08:47:20|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.1|1807.1|0
1643791650000|2022-02-02 08:47:30|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1643791660000|2022-02-02 08:47:40|1808.1|1807.1|1808.4|1807.4|1808.5|1807.5|1808|1807|0
1643791670000|2022-02-02 08:47:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1643791680000|2022-02-02 08:48:00|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1643791690000|2022-02-02 08:48:10|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1643791700000|2022-02-02 08:48:20|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|0
1643791710000|2022-02-02 08:48:30|1808.9|1807.9|1809.5|1808.5|1809.5|1808.5|1808.5|1807.5|3
1643791720000|2022-02-02 08:48:40|1809.4|1808.4|1808.8|1807.8|1809.4|1808.4|1808.5|1807.5|0
1643791730000|2022-02-02 08:48:50|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1643791740000|2022-02-02 08:49:00|1808.6|1807.6|1809.3|1808.3|1809.3|1808.3|1808.6|1807.6|0
1643791750000|2022-02-02 08:49:10|1808.8|1807.8|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1643791760000|2022-02-02 08:49:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1643791770000|2022-02-02 08:49:30|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|0
1643791780000|2022-02-02 08:49:40|1807.9|1806.9|1808|1807|1808|1807|1807.8|1806.8|0
1643791790000|2022-02-02 08:49:50|1807.9|1806.9|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1643791800000|2022-02-02 08:50:00|1808|1807|1808.1|1807.1|1808.4|1807.4|1808|1807|0
1643791810000|2022-02-02 08:50:10|1808.3|1807.3|1807.9|1806.9|1808.3|1807.3|1807.9|1806.9|0
1643791820000|2022-02-02 08:50:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1643791830000|2022-02-02 08:50:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1643791840000|2022-02-02 08:50:40|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1643791850000|2022-02-02 08:50:50|1807.1|1806.1|1807.9|1806.9|1807.9|1806.9|1807.1|1806.1|0
1643791860000|2022-02-02 08:51:00|1807.8|1806.8|1807.1|1806.1|1807.8|1806.8|1807.1|1806.1|0
1643791890000|2022-02-02 08:51:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1643791900000|2022-02-02 08:51:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1643791910000|2022-02-02 08:51:50|1807.6|1806.6|1807.9|1806.9|1807.9|1806.9|1807.6|1806.6|0
1643791920000|2022-02-02 08:52:00|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1643791940000|2022-02-02 08:52:20|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1643791950000|2022-02-02 08:52:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1643791960000|2022-02-02 08:52:40|1808|1807|1807.9|1806.9|1808.4|1807.4|1807.9|1806.9|0
1643791970000|2022-02-02 08:52:50|1808|1807|1807.8|1806.8|1808|1807|1807.6|1806.6|0
1643791980000|2022-02-02 08:53:00|1807.6|1806.6|1807.9|1806.9|1807.9|1806.9|1807.6|1806.6|0
1643791990000|2022-02-02 08:53:10|1807.8|1806.8|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1643792000000|2022-02-02 08:53:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1643792010000|2022-02-02 08:53:30|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1643792020000|2022-02-02 08:53:40|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1643792030000|2022-02-02 08:53:50|1807.8|1806.8|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1643792040000|2022-02-02 08:54:00|1807.9|1806.9|1807.1|1806.1|1807.9|1806.9|1807.1|1806.1|0
1643792050000|2022-02-02 08:54:10|1807.3|1806.3|1807.1|1806.1|1807.3|1806.3|1807.1|1806.1|0
1643792060000|2022-02-02 08:54:20|1807|1806|1806.2|1805.2|1807|1806|1806.2|1805.2|0
1643792070000|2022-02-02 08:54:30|1806.1|1805.1|1805.7|1804.7|1806.1|1805.1|1805.7|1804.7|0
1643792080000|2022-02-02 08:54:40|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.7|1804.7|0
1643792090000|2022-02-02 08:54:50|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1643792100000|2022-02-02 08:55:00|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1643792110000|2022-02-02 08:55:10|1805.7|1804.7|1806.3|1805.3|1806.3|1805.3|1805.7|1804.7|0
1643792120000|2022-02-02 08:55:20|1806.6|1805.6|1806.5|1805.5|1806.6|1805.6|1806.5|1805.5|0
1643792130000|2022-02-02 08:55:30|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1643792150000|2022-02-02 08:55:50|1806.1|1805.1|1805.8|1804.8|1806.1|1805.1|1805.8|1804.8|0
1643792160000|2022-02-02 08:56:00|1806|1805|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1643792170000|2022-02-02 08:56:10|1805.7|1804.7|1805.7|1804.7|1805.8|1804.8|1805.6|1804.6|0
1643792180000|2022-02-02 08:56:20|1805.8|1804.8|1806.2|1805.2|1806.3|1805.3|1805.8|1804.8|0
1643792190000|2022-02-02 08:56:30|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1643792200000|2022-02-02 08:56:40|1805.7|1804.7|1805.8|1804.8|1805.8|1804.8|1805.7|1804.7|0
1643792210000|2022-02-02 08:56:50|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|0
1643792220000|2022-02-02 08:57:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1643792230000|2022-02-02 08:57:10|1806.7|1805.7|1807|1806|1807|1806|1806.7|1805.7|0
1643792240000|2022-02-02 08:57:20|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1643792250000|2022-02-02 08:57:30|1806.8|1805.8|1806.6|1805.6|1807|1806|1806.6|1805.6|0
1643792270000|2022-02-02 08:57:50|1807|1806|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1643792280000|2022-02-02 08:58:00|1807|1806|1807.1|1806.1|1807.2|1806.2|1807|1806|0
1643792290000|2022-02-02 08:58:10|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1643792300000|2022-02-02 08:58:20|1806.8|1805.8|1807|1806|1807|1806|1806.7|1805.7|0
1643792320000|2022-02-02 08:58:40|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1643792330000|2022-02-02 08:58:50|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1643792350000|2022-02-02 08:59:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1643792360000|2022-02-02 08:59:20|1806.6|1805.6|1806.2|1805.2|1806.6|1805.6|1806.1|1805.1|0
1643792370000|2022-02-02 08:59:30|1806.3|1805.3|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1643792380000|2022-02-02 08:59:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1643792390000|2022-02-02 08:59:50|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1643792400000|2022-02-02 09:00:00|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1643792410000|2022-02-02 09:00:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1643792420000|2022-02-02 09:00:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1643792430000|2022-02-02 09:00:30|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1643792440000|2022-02-02 09:00:40|1805.8|1804.8|1806.5|1805.5|1806.5|1805.5|1805.8|1804.8|0
1643792450000|2022-02-02 09:00:50|1806.6|1805.6|1807.3|1806.3|1807.3|1806.3|1806.6|1805.6|0
1643792460000|2022-02-02 09:01:00|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1643792470000|2022-02-02 09:01:10|1807.5|1806.5|1807.3|1806.3|1807.8|1806.8|1807.3|1806.3|0
1643792480000|2022-02-02 09:01:20|1807.2|1806.2|1806.5|1805.5|1807.2|1806.2|1806.5|1805.5|0
1643792490000|2022-02-02 09:01:30|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1643792500000|2022-02-02 09:01:40|1806.6|1805.6|1807|1806|1807|1806|1806.6|1805.6|0
1643792510000|2022-02-02 09:01:50|1806.8|1805.8|1806.6|1805.6|1806.8|1805.8|1806.6|1805.6|0
1643792520000|2022-02-02 09:02:00|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1643792530000|2022-02-02 09:02:10|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1643792540000|2022-02-02 09:02:20|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1643792570000|2022-02-02 09:02:50|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1643792580000|2022-02-02 09:03:00|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1643792600000|2022-02-02 09:03:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1643792610000|2022-02-02 09:03:30|1806.6|1805.6|1807|1806|1807.1|1806.1|1806.6|1805.6|0
1643792620000|2022-02-02 09:03:40|1806.8|1805.8|1806.6|1805.6|1807|1806|1806.6|1805.6|0
1643792630000|2022-02-02 09:03:50|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1643792640000|2022-02-02 09:04:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1643792650000|2022-02-02 09:04:10|1806.8|1805.8|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1643792660000|2022-02-02 09:04:20|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1643792670000|2022-02-02 09:04:30|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1643792680000|2022-02-02 09:04:40|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1643792690000|2022-02-02 09:04:50|1806.6|1805.6|1807|1806|1807|1806|1806.6|1805.6|0
1643792700000|2022-02-02 09:05:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1643792710000|2022-02-02 09:05:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1643792720000|2022-02-02 09:05:20|1807.1|1806.1|1807|1806|1807.2|1806.2|1807|1806|0
1643792730000|2022-02-02 09:05:30|1807.2|1806.2|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1643792740000|2022-02-02 09:05:40|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1643792750000|2022-02-02 09:05:50|1807.8|1806.8|1808.1|1807.1|1808.1|1807.1|1807.8|1806.8|0
1643792760000|2022-02-02 09:06:00|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1643792770000|2022-02-02 09:06:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1643792780000|2022-02-02 09:06:20|1808.5|1807.5|1809.2|1808.2|1809.2|1808.2|1808.5|1807.5|0
1643792790000|2022-02-02 09:06:30|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1643792800000|2022-02-02 09:06:40|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1643792810000|2022-02-02 09:06:50|1809.7|1808.7|1809.2|1808.2|1809.7|1808.7|1809.2|1808.2|0
1643792820000|2022-02-02 09:07:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1643792830000|2022-02-02 09:07:10|1809.3|1808.3|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1643792840000|2022-02-02 09:07:20|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1643792850000|2022-02-02 09:07:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1643792860000|2022-02-02 09:07:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1643792870000|2022-02-02 09:07:50|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1643792880000|2022-02-02 09:08:00|1809.8|1808.8|1809.6|1808.6|1809.8|1808.8|1809.6|1808.6|0
1643792900000|2022-02-02 09:08:20|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1643792910000|2022-02-02 09:08:30|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.2|1808.2|0
1643792930000|2022-02-02 09:08:50|1809.7|1808.7|1810.3|1809.3|1810.3|1809.3|1809.7|1808.7|0
1643792940000|2022-02-02 09:09:00|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1643792950000|2022-02-02 09:09:10|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1643792960000|2022-02-02 09:09:20|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1643792990000|2022-02-02 09:09:50|1809.8|1808.8|1809.6|1808.6|1809.8|1808.8|1809.6|1808.6|0
1643793000000|2022-02-02 09:10:00|1809.5|1808.5|1809|1808|1809.5|1808.5|1809|1808|0
1643793010000|2022-02-02 09:10:10|1809.1|1808.1|1808.7|1807.7|1809.1|1808.1|1808.7|1807.7|0
1643793020000|2022-02-02 09:10:20|1808.6|1807.6|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1643793030000|2022-02-02 09:10:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1643793040000|2022-02-02 09:10:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1643793050000|2022-02-02 09:10:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1643793060000|2022-02-02 09:11:00|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1643793070000|2022-02-02 09:11:10|1809.1|1808.1|1808.7|1807.7|1809.2|1808.2|1808.7|1807.7|0
1643793080000|2022-02-02 09:11:20|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1643793090000|2022-02-02 09:11:30|1809|1808|1809.5|1808.5|1809.5|1808.5|1808.8|1807.8|0
1643793100000|2022-02-02 09:11:40|1809.3|1808.3|1810.3|1809.3|1810.3|1809.3|1809.3|1808.3|0
1643793110000|2022-02-02 09:11:50|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1643793120000|2022-02-02 09:12:00|1810.5|1809.5|1810.7|1809.7|1810.7|1809.7|1810.5|1809.5|0
1643793130000|2022-02-02 09:12:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1643793140000|2022-02-02 09:12:20|1811|1810|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1643793190000|2022-02-02 09:13:10|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1643793210000|2022-02-02 09:13:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1643793220000|2022-02-02 09:13:40|1811.1|1810.1|1811.2|1810.2|1811.2|1810.2|1811.1|1810.1|0
1643793230000|2022-02-02 09:13:50|1811.6|1810.6|1812.7|1811.7|1812.7|1811.7|1811.6|1810.6|0
1643793260000|2022-02-02 09:14:20|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1643793320000|2022-02-02 09:15:20|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1643793430000|2022-02-02 09:17:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643793440000|2022-02-02 09:17:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643793450000|2022-02-02 09:17:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1643793460000|2022-02-02 09:17:40|1812|1811|1812|1811|1812|1811|1812|1811|1
1643793470000|2022-02-02 09:17:50|1813.7|1812.7|1813.3|1812.3|1813.7|1812.7|1813.3|1812.3|0
1643793480000|2022-02-02 09:18:00|1813.2|1812.2|1812.3|1811.3|1813.2|1812.2|1812.3|1811.3|0
1643793490000|2022-02-02 09:18:10|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1643793500000|2022-02-02 09:18:20|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1643793510000|2022-02-02 09:18:30|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1643793520000|2022-02-02 09:18:40|1812.3|1811.3|1812|1811|1812.3|1811.3|1812|1811|0
1643793530000|2022-02-02 09:18:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1643793540000|2022-02-02 09:19:00|1812|1811|1812|1811|1812|1811|1811.8|1810.8|0
1643793550000|2022-02-02 09:19:10|1811.8|1810.8|1811.1|1810.1|1811.8|1810.8|1811.1|1810.1|0
1643793560000|2022-02-02 09:19:20|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1643793570000|2022-02-02 09:19:30|1811|1810|1811|1810|1811|1810|1810.7|1809.7|0
1643793580000|2022-02-02 09:19:40|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1643793600000|2022-02-02 09:20:00|1811.1|1810.1|1810.8|1809.8|1811.1|1810.1|1810.8|1809.8|0
1643793610000|2022-02-02 09:20:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1643793620000|2022-02-02 09:20:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1643793630000|2022-02-02 09:20:30|1811.3|1810.3|1812.1|1811.1|1812.1|1811.1|1811.2|1810.2|0
1643793640000|2022-02-02 09:20:40|1812.2|1811.2|1813.2|1812.2|1813.3|1812.3|1812.2|1811.2|0
1643793650000|2022-02-02 09:20:50|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1643793660000|2022-02-02 09:21:00|1812.6|1811.6|1812.1|1811.1|1812.6|1811.6|1812.1|1811.1|0
1643793670000|2022-02-02 09:21:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1643793680000|2022-02-02 09:21:20|1812.3|1811.3|1812.2|1811.2|1812.3|1811.3|1812.2|1811.2|0
1643793690000|2022-02-02 09:21:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1643793700000|2022-02-02 09:21:40|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1643793710000|2022-02-02 09:21:50|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1643793720000|2022-02-02 09:22:00|1812.3|1811.3|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1643793730000|2022-02-02 09:22:10|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1643793740000|2022-02-02 09:22:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1643793750000|2022-02-02 09:22:30|1813|1812|1812|1811|1813|1812|1812|1811|1
1643793780000|2022-02-02 09:23:00|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1643793800000|2022-02-02 09:23:20|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643793820000|2022-02-02 09:23:40|1811.2|1810.2|1809.8|1808.8|1811.2|1810.2|1809.8|1808.8|0
1643793830000|2022-02-02 09:23:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1643793850000|2022-02-02 09:24:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1643793960000|2022-02-02 09:26:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1643793990000|2022-02-02 09:26:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1643794060000|2022-02-02 09:27:40|1809.3|1808.3|1808|1807|1809.3|1808.3|1808|1807|0
1643794100000|2022-02-02 09:28:20|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1643794170000|2022-02-02 09:29:30|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1643794310000|2022-02-02 09:31:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1643794500000|2022-02-02 09:35:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1643794540000|2022-02-02 09:35:40|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1643794770000|2022-02-02 09:39:30|1808.6|1807.6|1808.7|1807.7|1808.7|1807.7|1808.6|1807.6|0
1643794800000|2022-02-02 09:40:00|1808.8|1807.8|1810.3|1809.3|1810.3|1809.3|1808.8|1807.8|0
1643794810000|2022-02-02 09:40:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1643794900000|2022-02-02 09:41:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1643794930000|2022-02-02 09:42:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1643794980000|2022-02-02 09:43:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1643795010000|2022-02-02 09:43:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1643795020000|2022-02-02 09:43:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1643795070000|2022-02-02 09:44:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1643795270000|2022-02-02 09:47:50|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1643795280000|2022-02-02 09:48:00|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1643795300000|2022-02-02 09:48:20|1811|1810|1812.2|1811.2|1812.2|1811.2|1811|1810|0
1643795350000|2022-02-02 09:49:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1643795360000|2022-02-02 09:49:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1643795420000|2022-02-02 09:50:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1643795470000|2022-02-02 09:51:10|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1643795670000|2022-02-02 09:54:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1643795800000|2022-02-02 09:56:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1643795810000|2022-02-02 09:56:50|1811.8|1810.8|1812.1|1811.1|1812.1|1811.1|1811.8|1810.8|0
1643795850000|2022-02-02 09:57:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1643795870000|2022-02-02 09:57:50|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643795880000|2022-02-02 09:58:00|1813|1812|1813|1812|1813|1812|1813|1812|0
1643795890000|2022-02-02 09:58:10|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1643796010000|2022-02-02 10:00:10|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1643796020000|2022-02-02 10:00:20|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643796050000|2022-02-02 10:00:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1643796060000|2022-02-02 10:01:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1643796070000|2022-02-02 10:01:10|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1643796100000|2022-02-02 10:01:40|1813.2|1812.2|1814.2|1813.2|1814.2|1813.2|1813.2|1812.2|0
1643796110000|2022-02-02 10:01:50|1814|1813|1814|1813|1814|1813|1814|1813|0
1643796120000|2022-02-02 10:02:00|1812.8|1811.8|1813.2|1812.2|1813.2|1812.2|1812.8|1811.8|0
1643796130000|2022-02-02 10:02:10|1812.2|1811.2|1813.7|1812.7|1813.7|1812.7|1812.2|1811.2|2
1643796150000|2022-02-02 10:02:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643796180000|2022-02-02 10:03:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643796190000|2022-02-02 10:03:10|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1643796200000|2022-02-02 10:03:20|1813.6|1812.6|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1643796210000|2022-02-02 10:03:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643796220000|2022-02-02 10:03:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|8
1643796230000|2022-02-02 10:03:50|1813.5|1812.5|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1643796250000|2022-02-02 10:04:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643796260000|2022-02-02 10:04:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1643796290000|2022-02-02 10:04:50|1813.1|1812.1|1812.7|1811.7|1813.1|1812.1|1812.7|1811.7|0
1643796310000|2022-02-02 10:05:10|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1643796340000|2022-02-02 10:05:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1643796350000|2022-02-02 10:05:50|1812.3|1811.3|1812.1|1811.1|1812.3|1811.3|1812.1|1811.1|0
1643796360000|2022-02-02 10:06:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1643796370000|2022-02-02 10:06:10|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.5|1810.5|0
1643796380000|2022-02-02 10:06:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643796390000|2022-02-02 10:06:30|1811.6|1810.6|1811.6|1810.6|1811.7|1810.7|1811.6|1810.6|0
1643796400000|2022-02-02 10:06:40|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.6|1810.6|0
1643796410000|2022-02-02 10:06:50|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.5|1810.5|0
1643796420000|2022-02-02 10:07:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643796440000|2022-02-02 10:07:20|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643796450000|2022-02-02 10:07:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643796460000|2022-02-02 10:07:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643796470000|2022-02-02 10:07:50|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643796490000|2022-02-02 10:08:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643796500000|2022-02-02 10:08:20|1811.3|1810.3|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1643796510000|2022-02-02 10:08:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643796520000|2022-02-02 10:08:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643796540000|2022-02-02 10:09:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1643796560000|2022-02-02 10:09:20|1810.6|1809.6|1810.2|1809.2|1810.6|1809.6|1810.2|1809.2|0
1643796570000|2022-02-02 10:09:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1643796580000|2022-02-02 10:09:40|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1643796590000|2022-02-02 10:09:50|1809.7|1808.7|1809.3|1808.3|1809.7|1808.7|1809.2|1808.2|0
1643796600000|2022-02-02 10:10:00|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1643796610000|2022-02-02 10:10:10|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1643796620000|2022-02-02 10:10:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1643796630000|2022-02-02 10:10:30|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1643796660000|2022-02-02 10:11:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1643796710000|2022-02-02 10:11:50|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1643796720000|2022-02-02 10:12:00|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|0
1643796730000|2022-02-02 10:12:10|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808|1807|0
1643796750000|2022-02-02 10:12:30|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1643796780000|2022-02-02 10:13:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1643796790000|2022-02-02 10:13:10|1808.1|1807.1|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1643796820000|2022-02-02 10:13:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1643796830000|2022-02-02 10:13:50|1807.7|1806.7|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1643796840000|2022-02-02 10:14:00|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1643796860000|2022-02-02 10:14:20|1807.7|1806.7|1807.6|1806.6|1807.7|1806.7|1807.6|1806.6|0
1643796870000|2022-02-02 10:14:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1643796880000|2022-02-02 10:14:40|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1643796890000|2022-02-02 10:14:50|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1643796900000|2022-02-02 10:15:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1643796920000|2022-02-02 10:15:20|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1643796940000|2022-02-02 10:15:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1643796950000|2022-02-02 10:15:50|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1643796960000|2022-02-02 10:16:00|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1643797000000|2022-02-02 10:16:40|1807.2|1806.2|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1643797020000|2022-02-02 10:17:00|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1643797030000|2022-02-02 10:17:10|1807.1|1806.1|1807.1|1806.1|1807.2|1806.2|1807.1|1806.1|0
1643797040000|2022-02-02 10:17:20|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1643797050000|2022-02-02 10:17:30|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1643797060000|2022-02-02 10:17:40|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1643797070000|2022-02-02 10:17:50|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.1|1806.1|0
1643797080000|2022-02-02 10:18:00|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1643797090000|2022-02-02 10:18:10|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1643797100000|2022-02-02 10:18:20|1807.3|1806.3|1807.2|1806.2|1807.6|1806.6|1807.2|1806.2|0
1643797110000|2022-02-02 10:18:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1643797120000|2022-02-02 10:18:40|1807.2|1806.2|1806|1805|1807.2|1806.2|1806|1805|0
1643797140000|2022-02-02 10:19:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.7|1804.7|0
1643797170000|2022-02-02 10:19:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1643797190000|2022-02-02 10:19:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1643797200000|2022-02-02 10:20:00|1806.2|1805.2|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1643797210000|2022-02-02 10:20:10|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1643797220000|2022-02-02 10:20:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1643797230000|2022-02-02 10:20:30|1806.5|1805.5|1807.6|1806.6|1807.6|1806.6|1806.5|1805.5|0
1643797240000|2022-02-02 10:20:40|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1643797250000|2022-02-02 10:20:50|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1643797280000|2022-02-02 10:21:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1643797300000|2022-02-02 10:21:40|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1643797320000|2022-02-02 10:22:00|1808|1807|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1643797330000|2022-02-02 10:22:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1643797340000|2022-02-02 10:22:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1643797350000|2022-02-02 10:22:30|1807.7|1806.7|1807.6|1806.6|1807.7|1806.7|1807.6|1806.6|0
1643797390000|2022-02-02 10:23:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1643797400000|2022-02-02 10:23:20|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1643797410000|2022-02-02 10:23:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1643797420000|2022-02-02 10:23:40|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1643797430000|2022-02-02 10:23:50|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1643797440000|2022-02-02 10:24:00|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1643797460000|2022-02-02 10:24:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1643797480000|2022-02-02 10:24:40|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1643797510000|2022-02-02 10:25:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1643797560000|2022-02-02 10:26:00|1807.8|1806.8|1808|1807|1808|1807|1807.8|1806.8|0
1643797570000|2022-02-02 10:26:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1643797590000|2022-02-02 10:26:30|1808|1807|1808|1807|1808|1807|1807.8|1806.8|0
1643797600000|2022-02-02 10:26:40|1807.8|1806.8|1808.2|1807.2|1808.2|1807.2|1807.8|1806.8|0
1643797610000|2022-02-02 10:26:50|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1643797620000|2022-02-02 10:27:00|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1643797640000|2022-02-02 10:27:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1643797650000|2022-02-02 10:27:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1643797670000|2022-02-02 10:27:50|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1643797700000|2022-02-02 10:28:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1643797710000|2022-02-02 10:28:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1643797730000|2022-02-02 10:28:50|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1643797750000|2022-02-02 10:29:10|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1643797760000|2022-02-02 10:29:20|1809.1|1808.1|1809.3|1808.3|1809.3|1808.3|1809.1|1808.1|0
1643797770000|2022-02-02 10:29:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1643797780000|2022-02-02 10:29:40|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1643797790000|2022-02-02 10:29:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1643797800000|2022-02-02 10:30:00|1809.3|1808.3|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1643797810000|2022-02-02 10:30:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1643797820000|2022-02-02 10:30:20|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1643797830000|2022-02-02 10:30:30|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1643797850000|2022-02-02 10:30:50|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1643797870000|2022-02-02 10:31:10|1809.2|1808.2|1809.2|1808.2|1809.3|1808.3|1809.1|1808.1|0
1643797880000|2022-02-02 10:31:20|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.1|1808.1|0
1643797890000|2022-02-02 10:31:30|1809.1|1808.1|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1643797900000|2022-02-02 10:31:40|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1643797910000|2022-02-02 10:31:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1643797920000|2022-02-02 10:32:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1643797930000|2022-02-02 10:32:10|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1643797950000|2022-02-02 10:32:30|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1643797960000|2022-02-02 10:32:40|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1643797970000|2022-02-02 10:32:50|1809.2|1808.2|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1643797980000|2022-02-02 10:33:00|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1643797990000|2022-02-02 10:33:10|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1643798010000|2022-02-02 10:33:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1643798020000|2022-02-02 10:33:40|1809|1808|1809.1|1808.1|1809.1|1808.1|1808.8|1807.8|0
1643798030000|2022-02-02 10:33:50|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1643798040000|2022-02-02 10:34:00|1809|1808|1809|1808|1809|1808|1808.8|1807.8|0
1643798050000|2022-02-02 10:34:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1643798060000|2022-02-02 10:34:20|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1643798070000|2022-02-02 10:34:30|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1643798080000|2022-02-02 10:34:40|1808.6|1807.6|1808.7|1807.7|1808.7|1807.7|1808.6|1807.6|0
1643798090000|2022-02-02 10:34:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1643798100000|2022-02-02 10:35:00|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1643798110000|2022-02-02 10:35:10|1808.8|1807.8|1809.1|1808.1|1809.1|1808.1|1808.8|1807.8|0
1643798140000|2022-02-02 10:35:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1643798150000|2022-02-02 10:35:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1643798200000|2022-02-02 10:36:40|1809|1808|1809|1808|1809|1808|1808.8|1807.8|0
1643798210000|2022-02-02 10:36:50|1808.7|1807.7|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1643798220000|2022-02-02 10:37:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1643798230000|2022-02-02 10:37:10|1808.2|1807.2|1807.5|1806.5|1808.2|1807.2|1807.5|1806.5|0
1643798240000|2022-02-02 10:37:20|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1643798260000|2022-02-02 10:37:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1643798280000|2022-02-02 10:38:00|1807.7|1806.7|1807.6|1806.6|1807.7|1806.7|1807.6|1806.6|0
1643798290000|2022-02-02 10:38:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1643798340000|2022-02-02 10:39:00|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1643798380000|2022-02-02 10:39:40|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1643798390000|2022-02-02 10:39:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1643798430000|2022-02-02 10:40:30|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1643798460000|2022-02-02 10:41:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1643798480000|2022-02-02 10:41:20|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1643798490000|2022-02-02 10:41:30|1808.5|1807.5|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1643798500000|2022-02-02 10:41:40|1808.3|1807.3|1808.7|1807.7|1808.7|1807.7|1808.3|1807.3|0
1643798540000|2022-02-02 10:42:20|1808.8|1807.8|1809.7|1808.7|1809.7|1808.7|1808.8|1807.8|0
1643798550000|2022-02-02 10:42:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1643798560000|2022-02-02 10:42:40|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1643798570000|2022-02-02 10:42:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1643798580000|2022-02-02 10:43:00|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1643798600000|2022-02-02 10:43:20|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1643798610000|2022-02-02 10:43:30|1810|1809|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1643798620000|2022-02-02 10:43:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1643798640000|2022-02-02 10:44:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1643798660000|2022-02-02 10:44:20|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1643798670000|2022-02-02 10:44:30|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643798680000|2022-02-02 10:44:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643798700000|2022-02-02 10:45:00|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643798710000|2022-02-02 10:45:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643798730000|2022-02-02 10:45:30|1811.3|1810.3|1811|1810|1811.3|1810.3|1811|1810|0
1643798740000|2022-02-02 10:45:40|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1643798750000|2022-02-02 10:45:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1643798780000|2022-02-02 10:46:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1643798810000|2022-02-02 10:46:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1643798840000|2022-02-02 10:47:20|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643798850000|2022-02-02 10:47:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643798860000|2022-02-02 10:47:40|1811.2|1810.2|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1643798870000|2022-02-02 10:47:50|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643798880000|2022-02-02 10:48:00|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643798890000|2022-02-02 10:48:10|1811.2|1810.2|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1643798900000|2022-02-02 10:48:20|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643798920000|2022-02-02 10:48:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643798940000|2022-02-02 10:49:00|1811.1|1810.1|1810.5|1809.5|1811.1|1810.1|1810.5|1809.5|0
1643798950000|2022-02-02 10:49:10|1810.3|1809.3|1810.2|1809.2|1810.3|1809.3|1810.2|1809.2|0
1643798960000|2022-02-02 10:49:20|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1643798980000|2022-02-02 10:49:40|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1643798990000|2022-02-02 10:49:50|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1643799000000|2022-02-02 10:50:00|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1643799010000|2022-02-02 10:50:10|1810|1809|1810|1809|1810|1809|1809.8|1808.8|0
1643799020000|2022-02-02 10:50:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1643799030000|2022-02-02 10:50:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1643799070000|2022-02-02 10:51:10|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1643799080000|2022-02-02 10:51:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1643799090000|2022-02-02 10:51:30|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1643799100000|2022-02-02 10:51:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1643799120000|2022-02-02 10:52:00|1810|1809|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1643799150000|2022-02-02 10:52:30|1810.3|1809.3|1811.6|1810.6|1811.6|1810.6|1810.3|1809.3|0
1643799160000|2022-02-02 10:52:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643799180000|2022-02-02 10:53:00|1811.2|1810.2|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1643799190000|2022-02-02 10:53:10|1811.3|1810.3|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1643799200000|2022-02-02 10:53:20|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643799220000|2022-02-02 10:53:40|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643799230000|2022-02-02 10:53:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643799240000|2022-02-02 10:54:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1643799250000|2022-02-02 10:54:10|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1643799290000|2022-02-02 10:54:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.1|1810.1|0
1643799300000|2022-02-02 10:55:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1643799330000|2022-02-02 10:55:30|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643799340000|2022-02-02 10:55:40|1811.3|1810.3|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1643799350000|2022-02-02 10:55:50|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1643799360000|2022-02-02 10:56:00|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643799380000|2022-02-02 10:56:20|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643799400000|2022-02-02 10:56:40|1811.3|1810.3|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1643799420000|2022-02-02 10:57:00|1811.1|1810.1|1811.1|1810.1|1811.2|1810.2|1811.1|1810.1|0
1643799430000|2022-02-02 10:57:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1643799440000|2022-02-02 10:57:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1643799450000|2022-02-02 10:57:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1643799460000|2022-02-02 10:57:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1643799480000|2022-02-02 10:58:00|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1643799490000|2022-02-02 10:58:10|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643799510000|2022-02-02 10:58:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643799520000|2022-02-02 10:58:40|1811.3|1810.3|1811.3|1810.3|1811.5|1810.5|1811.3|1810.3|0
1643799530000|2022-02-02 10:58:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643799550000|2022-02-02 10:59:10|1811.3|1810.3|1811.3|1810.3|1811.5|1810.5|1811.3|1810.3|0
1643799560000|2022-02-02 10:59:20|1811.5|1810.5|1811.3|1810.3|1811.5|1810.5|1811.3|1810.3|0
1643799570000|2022-02-02 10:59:30|1811.2|1810.2|1811|1810|1811.2|1810.2|1811|1810|0
1643799580000|2022-02-02 10:59:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1643799590000|2022-02-02 10:59:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1643799610000|2022-02-02 11:00:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.1|1810.1|0
1643799620000|2022-02-02 11:00:20|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1643799640000|2022-02-02 11:00:40|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1643799650000|2022-02-02 11:00:50|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1643799670000|2022-02-02 11:01:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1643799680000|2022-02-02 11:01:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1643799700000|2022-02-02 11:01:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1643799720000|2022-02-02 11:02:00|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|0
1643799730000|2022-02-02 11:02:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1643799790000|2022-02-02 11:03:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1643799810000|2022-02-02 11:03:30|1812.2|1811.2|1812|1811|1812.2|1811.2|1812|1811|0
1643799820000|2022-02-02 11:03:40|1812.1|1811.1|1812|1811|1812.2|1811.2|1812|1811|0
1643799830000|2022-02-02 11:03:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812|1811|0
1643799850000|2022-02-02 11:04:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1643799860000|2022-02-02 11:04:20|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1643799870000|2022-02-02 11:04:30|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1643799880000|2022-02-02 11:04:40|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1643799890000|2022-02-02 11:04:50|1812.1|1811.1|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1643799910000|2022-02-02 11:05:10|1811.8|1810.8|1812.1|1811.1|1812.1|1811.1|1811.8|1810.8|0
1643799920000|2022-02-02 11:05:20|1812|1811|1812|1811|1812|1811|1811.8|1810.8|0
1643799930000|2022-02-02 11:05:30|1811.8|1810.8|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1643799940000|2022-02-02 11:05:40|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1643799970000|2022-02-02 11:06:10|1812|1811|1812.2|1811.2|1812.2|1811.2|1812|1811|0
1643799990000|2022-02-02 11:06:30|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1643800000000|2022-02-02 11:06:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1643800010000|2022-02-02 11:06:50|1811.8|1810.8|1811.8|1810.8|1812.1|1811.1|1811.8|1810.8|0
1643800020000|2022-02-02 11:07:00|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1643800030000|2022-02-02 11:07:10|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1643800050000|2022-02-02 11:07:30|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1643800090000|2022-02-02 11:08:10|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643800120000|2022-02-02 11:08:40|1811.5|1810.5|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1643800130000|2022-02-02 11:08:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1643800140000|2022-02-02 11:09:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643800230000|2022-02-02 11:10:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643800250000|2022-02-02 11:10:50|1811.5|1810.5|1811.3|1810.3|1811.5|1810.5|1811.3|1810.3|0
1643800260000|2022-02-02 11:11:00|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643800270000|2022-02-02 11:11:10|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1643800280000|2022-02-02 11:11:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643800300000|2022-02-02 11:11:40|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643800330000|2022-02-02 11:12:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643800350000|2022-02-02 11:12:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1643800360000|2022-02-02 11:12:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1643800380000|2022-02-02 11:13:00|1811.6|1810.6|1811.6|1810.6|1811.7|1810.7|1811.6|1810.6|0
1643800390000|2022-02-02 11:13:10|1811.5|1810.5|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1643800400000|2022-02-02 11:13:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1643800420000|2022-02-02 11:13:40|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1643800430000|2022-02-02 11:13:50|1811.8|1810.8|1812|1811|1812|1811|1811.8|1810.8|0
1643800460000|2022-02-02 11:14:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1643800470000|2022-02-02 11:14:30|1812.2|1811.2|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1643800480000|2022-02-02 11:14:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1643800490000|2022-02-02 11:14:50|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1643800500000|2022-02-02 11:15:00|1812.5|1811.5|1813.3|1812.3|1813.3|1812.3|1812.3|1811.3|0
1643800510000|2022-02-02 11:15:10|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1643800520000|2022-02-02 11:15:20|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1643800530000|2022-02-02 11:15:30|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1643800540000|2022-02-02 11:15:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1643800570000|2022-02-02 11:16:10|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1643800580000|2022-02-02 11:16:20|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|0
1643800600000|2022-02-02 11:16:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1643800620000|2022-02-02 11:17:00|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643800630000|2022-02-02 11:17:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643800650000|2022-02-02 11:17:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1643800660000|2022-02-02 11:17:40|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1643800680000|2022-02-02 11:18:00|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1643800690000|2022-02-02 11:18:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1643800710000|2022-02-02 11:18:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643800730000|2022-02-02 11:18:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1643800740000|2022-02-02 11:19:00|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1643800760000|2022-02-02 11:19:20|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1643800770000|2022-02-02 11:19:30|1813.2|1812.2|1813.7|1812.7|1813.7|1812.7|1813.2|1812.2|0
1643800800000|2022-02-02 11:20:00|1814.7|1813.7|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1643800820000|2022-02-02 11:20:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643800830000|2022-02-02 11:20:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643800840000|2022-02-02 11:20:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1643800860000|2022-02-02 11:21:00|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1643800870000|2022-02-02 11:21:10|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643800890000|2022-02-02 11:21:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1643800900000|2022-02-02 11:21:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1643800910000|2022-02-02 11:21:50|1814|1813|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1643800920000|2022-02-02 11:22:00|1814|1813|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1643800930000|2022-02-02 11:22:10|1814|1813|1813.2|1812.2|1814|1813|1813.2|1812.2|0
1643800940000|2022-02-02 11:22:20|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1643800950000|2022-02-02 11:22:30|1813.5|1812.5|1813.6|1812.6|1813.7|1812.7|1813.3|1812.3|0
1643800980000|2022-02-02 11:23:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643801000000|2022-02-02 11:23:20|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1643801010000|2022-02-02 11:23:30|1813.8|1812.8|1814.2|1813.2|1814.2|1813.2|1813.8|1812.8|0
1643801020000|2022-02-02 11:23:40|1814.1|1813.1|1814|1813|1814.1|1813.1|1814|1813|0
1643801030000|2022-02-02 11:23:50|1814.1|1813.1|1815|1814|1815.2|1814.2|1814.1|1813.1|0
1643801050000|2022-02-02 11:24:10|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1643801060000|2022-02-02 11:24:20|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1643801070000|2022-02-02 11:24:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1643801080000|2022-02-02 11:24:40|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643801110000|2022-02-02 11:25:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1643801140000|2022-02-02 11:25:40|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1643801150000|2022-02-02 11:25:50|1814.7|1813.7|1813.8|1812.8|1814.7|1813.7|1813.8|1812.8|0
1643801160000|2022-02-02 11:26:00|1813.5|1812.5|1812.7|1811.7|1813.5|1812.5|1812.7|1811.7|0
1643801170000|2022-02-02 11:26:10|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1643801180000|2022-02-02 11:26:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643801200000|2022-02-02 11:26:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1643801210000|2022-02-02 11:26:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1643801230000|2022-02-02 11:27:10|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1643801280000|2022-02-02 11:28:00|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643801300000|2022-02-02 11:28:20|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643801310000|2022-02-02 11:28:30|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1643801330000|2022-02-02 11:28:50|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643801340000|2022-02-02 11:29:00|1812.6|1811.6|1812.6|1811.6|1812.7|1811.7|1812.6|1811.6|0
1643801350000|2022-02-02 11:29:10|1812.7|1811.7|1812.8|1811.8|1813|1812|1812.7|1811.7|0
1643801370000|2022-02-02 11:29:30|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643801380000|2022-02-02 11:29:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643801400000|2022-02-02 11:30:00|1812.7|1811.7|1812.6|1811.6|1812.7|1811.7|1812.6|1811.6|0
1643801420000|2022-02-02 11:30:20|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643801430000|2022-02-02 11:30:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1643801440000|2022-02-02 11:30:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1643801450000|2022-02-02 11:30:50|1812.2|1811.2|1812|1811|1812.2|1811.2|1812|1811|0
1643801460000|2022-02-02 11:31:00|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1643801470000|2022-02-02 11:31:10|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1643801480000|2022-02-02 11:31:20|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.6|1810.6|0
1643801490000|2022-02-02 11:31:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1643801500000|2022-02-02 11:31:40|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1643801510000|2022-02-02 11:31:50|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1643801530000|2022-02-02 11:32:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1643801540000|2022-02-02 11:32:20|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.3|1811.3|0
1643801550000|2022-02-02 11:32:30|1812.3|1811.3|1812.2|1811.2|1812.3|1811.3|1812.2|1811.2|0
1643801560000|2022-02-02 11:32:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1643801580000|2022-02-02 11:33:00|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1643801590000|2022-02-02 11:33:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1643801600000|2022-02-02 11:33:20|1812.6|1811.6|1812.6|1811.6|1812.7|1811.7|1812.6|1811.6|0
1643801610000|2022-02-02 11:33:30|1812.7|1811.7|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1643801620000|2022-02-02 11:33:40|1812.7|1811.7|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1643801630000|2022-02-02 11:33:50|1812.7|1811.7|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1643801640000|2022-02-02 11:34:00|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1643801650000|2022-02-02 11:34:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1643801660000|2022-02-02 11:34:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643801670000|2022-02-02 11:34:30|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1643801680000|2022-02-02 11:34:40|1813.8|1812.8|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1643801690000|2022-02-02 11:34:50|1814|1813|1814|1813|1814|1813|1814|1813|0
1643801700000|2022-02-02 11:35:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1643801710000|2022-02-02 11:35:10|1814|1813|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1643801720000|2022-02-02 11:35:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1643801730000|2022-02-02 11:35:30|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643801760000|2022-02-02 11:36:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1643801770000|2022-02-02 11:36:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643801780000|2022-02-02 11:36:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643801790000|2022-02-02 11:36:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643801800000|2022-02-02 11:36:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643801810000|2022-02-02 11:36:50|1813.7|1812.7|1813.8|1812.8|1813.8|1812.8|1813.7|1812.7|0
1643801830000|2022-02-02 11:37:10|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1643801840000|2022-02-02 11:37:20|1814|1813|1814|1813|1814|1813|1813.8|1812.8|0
1643801860000|2022-02-02 11:37:40|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1643801870000|2022-02-02 11:37:50|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1643801880000|2022-02-02 11:38:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643801890000|2022-02-02 11:38:10|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1643801900000|2022-02-02 11:38:20|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1643801910000|2022-02-02 11:38:30|1814.8|1813.8|1814.2|1813.2|1814.8|1813.8|1814.2|1813.2|0
1643801920000|2022-02-02 11:38:40|1814.1|1813.1|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1643801930000|2022-02-02 11:38:50|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1643801940000|2022-02-02 11:39:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643801950000|2022-02-02 11:39:10|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1643801980000|2022-02-02 11:39:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1643801990000|2022-02-02 11:39:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643802000000|2022-02-02 11:40:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643802030000|2022-02-02 11:40:30|1814.5|1813.5|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1643802040000|2022-02-02 11:40:40|1814.3|1813.3|1813.7|1812.7|1814.3|1813.3|1813.7|1812.7|0
1643802050000|2022-02-02 11:40:50|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1643802060000|2022-02-02 11:41:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643802080000|2022-02-02 11:41:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643802090000|2022-02-02 11:41:30|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1643802110000|2022-02-02 11:41:50|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1643802120000|2022-02-02 11:42:00|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1643802160000|2022-02-02 11:42:40|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1643802170000|2022-02-02 11:42:50|1813.5|1812.5|1813.2|1812.2|1813.5|1812.5|1813.2|1812.2|0
1643802210000|2022-02-02 11:43:30|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1643802220000|2022-02-02 11:43:40|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1643802230000|2022-02-02 11:43:50|1813.3|1812.3|1813.2|1812.2|1813.3|1812.3|1813.2|1812.2|0
1643802240000|2022-02-02 11:44:00|1813.3|1812.3|1813.2|1812.2|1813.3|1812.3|1813.2|1812.2|0
1643802250000|2022-02-02 11:44:10|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1643802260000|2022-02-02 11:44:20|1813.2|1812.2|1813.5|1812.5|1813.5|1812.5|1813.2|1812.2|0
1643802270000|2022-02-02 11:44:30|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1643802290000|2022-02-02 11:44:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1643802300000|2022-02-02 11:45:00|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1643802360000|2022-02-02 11:46:00|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1643802370000|2022-02-02 11:46:10|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1643802400000|2022-02-02 11:46:40|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1643802440000|2022-02-02 11:47:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1643802480000|2022-02-02 11:48:00|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1643802490000|2022-02-02 11:48:10|1813.5|1812.5|1813.7|1812.7|1813.7|1812.7|1813.5|1812.5|0
1643802500000|2022-02-02 11:48:20|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1643802510000|2022-02-02 11:48:30|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1643802530000|2022-02-02 11:48:50|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1643802540000|2022-02-02 11:49:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643802550000|2022-02-02 11:49:10|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1643802560000|2022-02-02 11:49:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1643802600000|2022-02-02 11:50:00|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1643802610000|2022-02-02 11:50:10|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643802630000|2022-02-02 11:50:30|1813.8|1812.8|1813.6|1812.6|1813.8|1812.8|1813.6|1812.6|0
1643802640000|2022-02-02 11:50:40|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1643802650000|2022-02-02 11:50:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1643802670000|2022-02-02 11:51:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643802680000|2022-02-02 11:51:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643802690000|2022-02-02 11:51:30|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643802710000|2022-02-02 11:51:50|1813.7|1812.7|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1643802720000|2022-02-02 11:52:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643802730000|2022-02-02 11:52:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1643802740000|2022-02-02 11:52:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643802750000|2022-02-02 11:52:30|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1643802760000|2022-02-02 11:52:40|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1643802780000|2022-02-02 11:53:00|1814.3|1813.3|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1643802790000|2022-02-02 11:53:10|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1643802850000|2022-02-02 11:54:10|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1643802860000|2022-02-02 11:54:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643802870000|2022-02-02 11:54:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1643802880000|2022-02-02 11:54:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643802900000|2022-02-02 11:55:00|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1643802910000|2022-02-02 11:55:10|1814.1|1813.1|1813.8|1812.8|1814.1|1813.1|1813.8|1812.8|0
1643802940000|2022-02-02 11:55:40|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1643802950000|2022-02-02 11:55:50|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1643802960000|2022-02-02 11:56:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643802970000|2022-02-02 11:56:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1643803020000|2022-02-02 11:57:00|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1643803050000|2022-02-02 11:57:30|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1643803070000|2022-02-02 11:57:50|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1643803090000|2022-02-02 11:58:10|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1643803100000|2022-02-02 11:58:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1643803110000|2022-02-02 11:58:30|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1643803150000|2022-02-02 11:59:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1643803190000|2022-02-02 11:59:50|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1643803200000|2022-02-02 12:00:00|1813|1812|1814.1|1813.1|1814.1|1813.1|1813|1812|0
1643803210000|2022-02-02 12:00:10|1814|1813|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1643803240000|2022-02-02 12:00:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1643803260000|2022-02-02 12:01:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643803280000|2022-02-02 12:01:20|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1643803300000|2022-02-02 12:01:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1643803310000|2022-02-02 12:01:50|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1643803320000|2022-02-02 12:02:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643803330000|2022-02-02 12:02:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643803340000|2022-02-02 12:02:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1643803350000|2022-02-02 12:02:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643803360000|2022-02-02 12:02:40|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1643803370000|2022-02-02 12:02:50|1813.7|1812.7|1813.8|1812.8|1813.8|1812.8|1813.7|1812.7|0
1643803380000|2022-02-02 12:03:00|1814|1813|1814|1813|1814|1813|1813.8|1812.8|0
1643803390000|2022-02-02 12:03:10|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1643803400000|2022-02-02 12:03:20|1815.1|1814.1|1814.8|1813.8|1815.1|1814.1|1814.8|1813.8|0
1643803410000|2022-02-02 12:03:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1643803420000|2022-02-02 12:03:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643803440000|2022-02-02 12:04:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643803460000|2022-02-02 12:04:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1643803490000|2022-02-02 12:04:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1643803500000|2022-02-02 12:05:00|1815.2|1814.2|1814.8|1813.8|1815.2|1814.2|1814.8|1813.8|0
1643803510000|2022-02-02 12:05:10|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643803520000|2022-02-02 12:05:20|1814.5|1813.5|1814.2|1813.2|1814.5|1813.5|1814.2|1813.2|0
1643803530000|2022-02-02 12:05:30|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1643803540000|2022-02-02 12:05:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1643803560000|2022-02-02 12:06:00|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1643803570000|2022-02-02 12:06:10|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643803600000|2022-02-02 12:06:40|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1643803610000|2022-02-02 12:06:50|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1643803620000|2022-02-02 12:07:00|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643803630000|2022-02-02 12:07:10|1815.1|1814.1|1814.8|1813.8|1815.1|1814.1|1814.8|1813.8|0
1643803670000|2022-02-02 12:07:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1643803680000|2022-02-02 12:08:00|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1643803690000|2022-02-02 12:08:10|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1643803700000|2022-02-02 12:08:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643803730000|2022-02-02 12:08:50|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1643803740000|2022-02-02 12:09:00|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1643803750000|2022-02-02 12:09:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643803770000|2022-02-02 12:09:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643803790000|2022-02-02 12:09:50|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1643803800000|2022-02-02 12:10:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643803810000|2022-02-02 12:10:10|1814.5|1813.5|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1643803820000|2022-02-02 12:10:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1643803830000|2022-02-02 12:10:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643803840000|2022-02-02 12:10:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643803850000|2022-02-02 12:10:50|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643803860000|2022-02-02 12:11:00|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643803870000|2022-02-02 12:11:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1643803880000|2022-02-02 12:11:20|1815|1814|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1643803890000|2022-02-02 12:11:30|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1643803910000|2022-02-02 12:11:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643803920000|2022-02-02 12:12:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1643803930000|2022-02-02 12:12:10|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1643803940000|2022-02-02 12:12:20|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1643803960000|2022-02-02 12:12:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643803970000|2022-02-02 12:12:50|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1643803980000|2022-02-02 12:13:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1643803990000|2022-02-02 12:13:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643804000000|2022-02-02 12:13:20|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1643804010000|2022-02-02 12:13:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1643804030000|2022-02-02 12:13:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643804040000|2022-02-02 12:14:00|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1643804060000|2022-02-02 12:14:20|1815.8|1814.8|1816.3|1815.3|1816.5|1815.5|1815.8|1814.8|0
1643804070000|2022-02-02 12:14:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643804080000|2022-02-02 12:14:40|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1643804090000|2022-02-02 12:14:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1643804100000|2022-02-02 12:15:00|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1643804110000|2022-02-02 12:15:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643804150000|2022-02-02 12:15:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1643804160000|2022-02-02 12:16:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643804170000|2022-02-02 12:16:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1643804190000|2022-02-02 12:16:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643804210000|2022-02-02 12:16:50|1816.3|1815.3|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1643804220000|2022-02-02 12:17:00|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643804230000|2022-02-02 12:17:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643804250000|2022-02-02 12:17:30|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1643804260000|2022-02-02 12:17:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643804270000|2022-02-02 12:17:50|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1643804290000|2022-02-02 12:18:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1643804300000|2022-02-02 12:18:20|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1643804310000|2022-02-02 12:18:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643804320000|2022-02-02 12:18:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1643804350000|2022-02-02 12:19:10|1815.7|1814.7|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1643804360000|2022-02-02 12:19:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1643804370000|2022-02-02 12:19:30|1815.7|1814.7|1816|1815|1816|1815|1815.7|1814.7|0
1643804380000|2022-02-02 12:19:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643804390000|2022-02-02 12:19:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643804410000|2022-02-02 12:20:10|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643804420000|2022-02-02 12:20:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643804430000|2022-02-02 12:20:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1643804440000|2022-02-02 12:20:40|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1643804450000|2022-02-02 12:20:50|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1643804460000|2022-02-02 12:21:00|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.1|1814.1|0
1643804470000|2022-02-02 12:21:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643804480000|2022-02-02 12:21:20|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1643804490000|2022-02-02 12:21:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1643804520000|2022-02-02 12:22:00|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643804530000|2022-02-02 12:22:10|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643804560000|2022-02-02 12:22:40|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1643804570000|2022-02-02 12:22:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1643804580000|2022-02-02 12:23:00|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1643804590000|2022-02-02 12:23:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1643804600000|2022-02-02 12:23:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1643804610000|2022-02-02 12:23:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1643804630000|2022-02-02 12:23:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643804650000|2022-02-02 12:24:10|1814.6|1813.6|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643804660000|2022-02-02 12:24:20|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643804680000|2022-02-02 12:24:40|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1643804700000|2022-02-02 12:25:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1643804710000|2022-02-02 12:25:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1643804750000|2022-02-02 12:25:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643804760000|2022-02-02 12:26:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1643804780000|2022-02-02 12:26:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1643804790000|2022-02-02 12:26:30|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1643804800000|2022-02-02 12:26:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1643804810000|2022-02-02 12:26:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643804820000|2022-02-02 12:27:00|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1643804830000|2022-02-02 12:27:10|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1643804840000|2022-02-02 12:27:20|1816.1|1815.1|1816.5|1815.5|1816.5|1815.5|1816.1|1815.1|0
1643804860000|2022-02-02 12:27:40|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1643804890000|2022-02-02 12:28:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1
1643804900000|2022-02-02 12:28:20|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|9
1643804920000|2022-02-02 12:28:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1643804930000|2022-02-02 12:28:50|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643804940000|2022-02-02 12:29:00|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643804950000|2022-02-02 12:29:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643804970000|2022-02-02 12:29:30|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1643804980000|2022-02-02 12:29:40|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1643804990000|2022-02-02 12:29:50|1816|1815|1815.8|1814.8|1816|1815|1815.7|1814.7|0
1643805000000|2022-02-02 12:30:00|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1643805020000|2022-02-02 12:30:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1643805030000|2022-02-02 12:30:30|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1643805080000|2022-02-02 12:31:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643805090000|2022-02-02 12:31:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1643805120000|2022-02-02 12:32:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1643805140000|2022-02-02 12:32:20|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1643805150000|2022-02-02 12:32:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1643805160000|2022-02-02 12:32:40|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1643805180000|2022-02-02 12:33:00|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1643805190000|2022-02-02 12:33:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643805210000|2022-02-02 12:33:30|1815.6|1814.6|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1643805220000|2022-02-02 12:33:40|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1643805230000|2022-02-02 12:33:50|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1643805240000|2022-02-02 12:34:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1643805250000|2022-02-02 12:34:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1643805260000|2022-02-02 12:34:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643805270000|2022-02-02 12:34:30|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1643805280000|2022-02-02 12:34:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1643805290000|2022-02-02 12:34:50|1816|1815|1816|1815|1816|1815|1816|1815|0
1643805300000|2022-02-02 12:35:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1643805320000|2022-02-02 12:35:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1643805360000|2022-02-02 12:36:00|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643805400000|2022-02-02 12:36:40|1816.3|1815.3|1816.8|1815.8|1816.8|1815.8|1816.3|1815.3|0
1643805410000|2022-02-02 12:36:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1
1643805420000|2022-02-02 12:37:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643805440000|2022-02-02 12:37:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1643805530000|2022-02-02 12:38:50|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1643805540000|2022-02-02 12:39:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643805550000|2022-02-02 12:39:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1643805600000|2022-02-02 12:40:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643805630000|2022-02-02 12:40:30|||||||||4
1643805670000|2022-02-02 12:41:10|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1643805700000|2022-02-02 12:41:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643805710000|2022-02-02 12:41:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643805720000|2022-02-02 12:42:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643805730000|2022-02-02 12:42:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1643805740000|2022-02-02 12:42:20|1816.2|1815.2|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1643805750000|2022-02-02 12:42:30|1816.4|1815.4|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1643805760000|2022-02-02 12:42:40|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1643805770000|2022-02-02 12:42:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643805780000|2022-02-02 12:43:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1643805790000|2022-02-02 12:43:10|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|1
1643805800000|2022-02-02 12:43:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643805810000|2022-02-02 12:43:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1643805820000|2022-02-02 12:43:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1643805830000|2022-02-02 12:43:50|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643805850000|2022-02-02 12:44:10|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1643805860000|2022-02-02 12:44:20|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1643805880000|2022-02-02 12:44:40|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1643805890000|2022-02-02 12:44:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643805900000|2022-02-02 12:45:00|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1643805910000|2022-02-02 12:45:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1643805980000|2022-02-02 12:46:20|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643806000000|2022-02-02 12:46:40|||||||||1
1643806010000|2022-02-02 12:46:50|1816.6|1815.6|1816.9|1815.9|1816.9|1815.9|1816.6|1815.6|0
1643806040000|2022-02-02 12:47:20|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1643806120000|2022-02-02 12:48:40|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1643806140000|2022-02-02 12:49:00|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1643806150000|2022-02-02 12:49:10|1816.2|1815.2|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1643806190000|2022-02-02 12:49:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643806200000|2022-02-02 12:50:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1643806230000|2022-02-02 12:50:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643806260000|2022-02-02 12:51:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643806270000|2022-02-02 12:51:10|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643806280000|2022-02-02 12:51:20|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1643806310000|2022-02-02 12:51:50|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1643806320000|2022-02-02 12:52:00|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1643806330000|2022-02-02 12:52:10|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1643806340000|2022-02-02 12:52:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643806380000|2022-02-02 12:53:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643806430000|2022-02-02 12:53:50|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|1
1643806540000|2022-02-02 12:55:40|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1643807100000|2022-02-02 13:05:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1643807110000|2022-02-02 13:05:10|1816.1|1815.1|1816.5|1815.5|1816.5|1815.5|1816.1|1815.1|0
1643807260000|2022-02-02 13:07:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643807410000|2022-02-02 13:10:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1643807520000|2022-02-02 13:12:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643807540000|2022-02-02 13:12:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643807560000|2022-02-02 13:12:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643807580000|2022-02-02 13:13:00|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643807590000|2022-02-02 13:13:10|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643807610000|2022-02-02 13:13:30|1816.6|1815.6|1816.9|1815.9|1816.9|1815.9|1816.6|1815.6|0
1643807620000|2022-02-02 13:13:40|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1643807650000|2022-02-02 13:14:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1643807660000|2022-02-02 13:14:20|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643807680000|2022-02-02 13:14:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1643807690000|2022-02-02 13:14:50|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1643807700000|2022-02-02 13:15:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643807850000|2022-02-02 13:17:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1643807910000|2022-02-02 13:18:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643807920000|2022-02-02 13:18:40|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1643807950000|2022-02-02 13:19:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643807960000|2022-02-02 13:19:20|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1643808000000|2022-02-02 13:20:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643808030000|2022-02-02 13:20:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1643808110000|2022-02-02 13:21:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643808120000|2022-02-02 13:22:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643808140000|2022-02-02 13:22:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643808180000|2022-02-02 13:23:00|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643808340000|2022-02-02 13:25:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643808630000|2022-02-02 13:30:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643808690000|2022-02-02 13:31:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1643808700000|2022-02-02 13:31:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1643808880000|2022-02-02 13:34:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1643808960000|2022-02-02 13:36:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1643809500000|2022-02-02 13:45:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1643809510000|2022-02-02 13:45:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643809580000|2022-02-02 13:46:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643809600000|2022-02-02 13:46:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1643809630000|2022-02-02 13:47:10|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1643809680000|2022-02-02 13:48:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1643809750000|2022-02-02 13:49:10|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1643809900000|2022-02-02 13:51:40|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|0
1643809950000|2022-02-02 13:52:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643810090000|2022-02-02 13:54:50|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643810140000|2022-02-02 13:55:40|1814.7|1813.7|1814.9|1813.9|1814.9|1813.9|1814.7|1813.7|0
1643810200000|2022-02-02 13:56:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1643810210000|2022-02-02 13:56:50|1815.1|1814.1|1815.9|1814.9|1815.9|1814.9|1815.1|1814.1|0
1643810240000|2022-02-02 13:57:20|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1643810280000|2022-02-02 13:58:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1643810290000|2022-02-02 13:58:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643810310000|2022-02-02 13:58:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1643810390000|2022-02-02 13:59:50|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643810400000|2022-02-02 14:00:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643810430000|2022-02-02 14:00:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643810500000|2022-02-02 14:01:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643810510000|2022-02-02 14:01:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1643810830000|2022-02-02 14:07:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1643811120000|2022-02-02 14:12:00|1813.7|1812.7|1814.1|1813.1|1814.1|1813.1|1813.7|1812.7|0
1643811140000|2022-02-02 14:12:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643811180000|2022-02-02 14:13:00|1814.4|1813.4|1815.2|1814.2|1815.2|1814.2|1814.4|1813.4|0
1643811200000|2022-02-02 14:13:20|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1643811270000|2022-02-02 14:14:30|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643811320000|2022-02-02 14:15:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643811480000|2022-02-02 14:18:00|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643811640000|2022-02-02 14:20:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643811730000|2022-02-02 14:22:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643811950000|2022-02-02 14:25:50|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643812130000|2022-02-02 14:28:50|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1643812210000|2022-02-02 14:30:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1643812220000|2022-02-02 14:30:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1643812230000|2022-02-02 14:30:30|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643812250000|2022-02-02 14:30:50|1816.5|1815.5|1816.2|1815.2|1816.7|1815.7|1816.2|1815.2|0
1643812290000|2022-02-02 14:31:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643812340000|2022-02-02 14:32:20|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643812380000|2022-02-02 14:33:00|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1643812440000|2022-02-02 14:34:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643812450000|2022-02-02 14:34:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643812460000|2022-02-02 14:34:20|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1643812470000|2022-02-02 14:34:30|1815.7|1814.7|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1643812480000|2022-02-02 14:34:40|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1643812490000|2022-02-02 14:34:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643812500000|2022-02-02 14:35:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643812620000|2022-02-02 14:37:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1643812650000|2022-02-02 14:37:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643812670000|2022-02-02 14:37:50|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1643812680000|2022-02-02 14:38:00|1817|1816|1817|1816|1817|1816|1817|1816|2
1643812690000|2022-02-02 14:38:10|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.4|1817.4|1
1643812700000|2022-02-02 14:38:20|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.5|1817.5|0
1643812710000|2022-02-02 14:38:30|1818.6|1817.6|1818.5|1817.5|1818.7|1817.7|1818.5|1817.5|0
1643812720000|2022-02-02 14:38:40|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1643812730000|2022-02-02 14:38:50|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1643812760000|2022-02-02 14:39:20|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1643812770000|2022-02-02 14:39:30|1818.4|1817.4|1818|1817|1818.4|1817.4|1818|1817|0
1643812780000|2022-02-02 14:39:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1643812790000|2022-02-02 14:39:50|1818|1817|1818|1817|1818.1|1817.1|1818|1817|0
1643812810000|2022-02-02 14:40:10|1817.7|1816.7|1816.2|1815.2|1817.7|1816.7|1816.2|1815.2|0
1643812820000|2022-02-02 14:40:20|1816|1815|1816|1815|1816.1|1815.1|1816|1815|0
1643812830000|2022-02-02 14:40:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1643812840000|2022-02-02 14:40:40|1815.7|1814.7|1815.2|1814.2|1815.7|1814.7|1815.2|1814.2|0
1643812850000|2022-02-02 14:40:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1643812860000|2022-02-02 14:41:00|1815.6|1814.6|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1643812870000|2022-02-02 14:41:10|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1643812880000|2022-02-02 14:41:20|1816|1815|1816.4|1815.4|1816.4|1815.4|1815.9|1814.9|0
1643812900000|2022-02-02 14:41:40|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1643812910000|2022-02-02 14:41:50|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.7|1814.7|0
1643812920000|2022-02-02 14:42:00|1815.7|1814.7|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1643812930000|2022-02-02 14:42:10|1815.6|1814.6|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1643812940000|2022-02-02 14:42:20|1815.7|1814.7|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1643812950000|2022-02-02 14:42:30|1816|1815|1817.4|1816.4|1817.4|1816.4|1816|1815|0
1643812960000|2022-02-02 14:42:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1643812970000|2022-02-02 14:42:50|1817.4|1816.4|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1643812980000|2022-02-02 14:43:00|1817.4|1816.4|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1643812990000|2022-02-02 14:43:10|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1643813000000|2022-02-02 14:43:20|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643813010000|2022-02-02 14:43:30|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1643813030000|2022-02-02 14:43:50|1816.1|1815.1|1815.5|1814.5|1816.1|1815.1|1815.4|1814.4|0
1643813040000|2022-02-02 14:44:00|1815.2|1814.2|1814.7|1813.7|1815.2|1814.2|1814.7|1813.7|0
1643813050000|2022-02-02 14:44:10|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1643813060000|2022-02-02 14:44:20|1814.7|1813.7|1814.9|1813.9|1814.9|1813.9|1814.7|1813.7|0
1643813070000|2022-02-02 14:44:30|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1643813080000|2022-02-02 14:44:40|1816.5|1815.5|1816.7|1815.7|1816.9|1815.9|1816.5|1815.5|0
1643813090000|2022-02-02 14:44:50|1816.6|1815.6|1816.2|1815.2|1816.6|1815.6|1816.2|1815.2|0
1643813100000|2022-02-02 14:45:00|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643813110000|2022-02-02 14:45:10|1816.4|1815.4|1816|1815|1816.4|1815.4|1816|1815|0
1643813130000|2022-02-02 14:45:30|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1643813140000|2022-02-02 14:45:40|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1643813150000|2022-02-02 14:45:50|1815.9|1814.9|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1643813170000|2022-02-02 14:46:10|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1643813180000|2022-02-02 14:46:20|1815.4|1814.4|1815|1814|1815.4|1814.4|1815|1814|0
1643813190000|2022-02-02 14:46:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643813200000|2022-02-02 14:46:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1643813210000|2022-02-02 14:46:50|1814.7|1813.7|1814.9|1813.9|1814.9|1813.9|1814.7|1813.7|0
1643813220000|2022-02-02 14:47:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1643813230000|2022-02-02 14:47:10|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643813240000|2022-02-02 14:47:20|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1643813250000|2022-02-02 14:47:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1643813260000|2022-02-02 14:47:40|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1643813270000|2022-02-02 14:47:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643813280000|2022-02-02 14:48:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1643813290000|2022-02-02 14:48:10|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815|1814|0
1643813300000|2022-02-02 14:48:20|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1643813320000|2022-02-02 14:48:40|1815.5|1814.5|1815.2|1814.2|1815.5|1814.5|1815.2|1814.2|0
1643813340000|2022-02-02 14:49:00|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1643813350000|2022-02-02 14:49:10|1815|1814|1814.7|1813.7|1815|1814|1814.7|1813.7|0
1643813360000|2022-02-02 14:49:20|1814.9|1813.9|1814.5|1813.5|1814.9|1813.9|1814.5|1813.5|0
1643813370000|2022-02-02 14:49:30|1814.4|1813.4|1813.7|1812.7|1814.4|1813.4|1813.7|1812.7|0
1643813380000|2022-02-02 14:49:40|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1643813400000|2022-02-02 14:50:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1643813410000|2022-02-02 14:50:10|1813.9|1812.9|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1643813420000|2022-02-02 14:50:20|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1643813460000|2022-02-02 14:51:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1643813470000|2022-02-02 14:51:10|1813.5|1812.5|1813.7|1812.7|1813.7|1812.7|1813.4|1812.4|0
1643813480000|2022-02-02 14:51:20|1814|1813|1814.2|1813.2|1814.2|1813.2|1814|1813|0
1643813490000|2022-02-02 14:51:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643813500000|2022-02-02 14:51:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1643813510000|2022-02-02 14:51:50|1815.1|1814.1|1815.5|1814.5|1815.5|1814.5|1815.1|1814.1|0
1643813520000|2022-02-02 14:52:00|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1643813540000|2022-02-02 14:52:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1643813550000|2022-02-02 14:52:30|1815.5|1814.5|1816.5|1815.5|1817|1816|1815.5|1814.5|0
1643813560000|2022-02-02 14:52:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643813570000|2022-02-02 14:52:50|1816.4|1815.4|1815.7|1814.7|1816.4|1815.4|1815.7|1814.7|0
1643813580000|2022-02-02 14:53:00|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|0
1643813590000|2022-02-02 14:53:10|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.5|1813.5|0
1643813600000|2022-02-02 14:53:20|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1643813620000|2022-02-02 14:53:40|1814.7|1813.7|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1643813630000|2022-02-02 14:53:50|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1643813640000|2022-02-02 14:54:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1643813650000|2022-02-02 14:54:10|1814.5|1813.5|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1643813660000|2022-02-02 14:54:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643813670000|2022-02-02 14:54:30|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643813680000|2022-02-02 14:54:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643813690000|2022-02-02 14:54:50|1815|1814|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1643813710000|2022-02-02 14:55:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643813720000|2022-02-02 14:55:20|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643813730000|2022-02-02 14:55:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1643813740000|2022-02-02 14:55:40|1815|1814|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1643813750000|2022-02-02 14:55:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643813760000|2022-02-02 14:56:00|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643813790000|2022-02-02 14:56:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643813800000|2022-02-02 14:56:40|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643813810000|2022-02-02 14:56:50|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1643813820000|2022-02-02 14:57:00|1814.7|1813.7|1814.7|1813.7|1814.9|1813.9|1814.5|1813.5|0
1643813830000|2022-02-02 14:57:10|1814.9|1813.9|1815|1814|1815.1|1814.1|1814.9|1813.9|0
1643813840000|2022-02-02 14:57:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643813850000|2022-02-02 14:57:30|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643813860000|2022-02-02 14:57:40|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643813870000|2022-02-02 14:57:50|1814.5|1813.5|1814.2|1813.2|1814.5|1813.5|1814.2|1813.2|0
1643813880000|2022-02-02 14:58:00|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.2|1813.2|0
1643813890000|2022-02-02 14:58:10|1814.7|1813.7|1814.7|1813.7|1815|1814|1814.7|1813.7|0
1643813900000|2022-02-02 14:58:20|1815|1814|1816.2|1815.2|1816.5|1815.5|1815|1814|0
1643813910000|2022-02-02 14:58:30|1816|1815|1816.2|1815.2|1816.2|1815.2|1816|1815|0
1643813920000|2022-02-02 14:58:40|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643813940000|2022-02-02 14:59:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1643813950000|2022-02-02 14:59:10|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1643813960000|2022-02-02 14:59:20|1815.2|1814.2|1815.2|1814.2|1815.5|1814.5|1815.2|1814.2|0
1643813970000|2022-02-02 14:59:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1643813980000|2022-02-02 14:59:40|1815.1|1814.1|1815.4|1814.4|1815.5|1814.5|1815.1|1814.1|0
1643813990000|2022-02-02 14:59:50|1815.5|1814.5|1815.6|1814.6|1815.7|1814.7|1815.5|1814.5|0
1643814000000|2022-02-02 15:00:00|1815.7|1814.7|1817.6|1816.6|1817.6|1816.6|1815.7|1814.7|0
1643814010000|2022-02-02 15:00:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1643814020000|2022-02-02 15:00:20|1817.6|1816.6|1817|1816|1817.6|1816.6|1817|1816|0
1643814030000|2022-02-02 15:00:30|1816.9|1815.9|1817|1816|1817|1816|1816.7|1815.7|0
1643814050000|2022-02-02 15:00:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1643814060000|2022-02-02 15:01:00|1817.2|1816.2|1817.4|1816.4|1817.4|1816.4|1817.2|1816.2|0
1643814090000|2022-02-02 15:01:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1643814100000|2022-02-02 15:01:40|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1643814110000|2022-02-02 15:01:50|1817.6|1816.6|1818.7|1817.7|1818.9|1817.9|1817.6|1816.6|0
1643814120000|2022-02-02 15:02:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.7|1817.7|0
1643814130000|2022-02-02 15:02:10|1818.7|1817.7|1818.7|1817.7|1818.9|1817.9|1818.7|1817.7|0
1643814140000|2022-02-02 15:02:20|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1643814150000|2022-02-02 15:02:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1643814160000|2022-02-02 15:02:40|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1643814170000|2022-02-02 15:02:50|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1643814180000|2022-02-02 15:03:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1643814190000|2022-02-02 15:03:10|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1643814200000|2022-02-02 15:03:20|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1643814210000|2022-02-02 15:03:30|1818.9|1817.9|1818.7|1817.7|1818.9|1817.9|1818.7|1817.7|0
1643814220000|2022-02-02 15:03:40|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1643814240000|2022-02-02 15:04:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1643814250000|2022-02-02 15:04:10|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|0
1643814260000|2022-02-02 15:04:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1643814280000|2022-02-02 15:04:40|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1643814310000|2022-02-02 15:05:10|1818.4|1817.4|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1643814320000|2022-02-02 15:05:20|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1643814330000|2022-02-02 15:05:30|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1643814340000|2022-02-02 15:05:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1643814350000|2022-02-02 15:05:50|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1643814360000|2022-02-02 15:06:00|1818.2|1817.2|1818.4|1817.4|1818.4|1817.4|1818.1|1817.1|0
1643814370000|2022-02-02 15:06:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1643814380000|2022-02-02 15:06:20|1818.4|1817.4|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1643814390000|2022-02-02 15:06:30|1818.5|1817.5|1818.4|1817.4|1818.5|1817.5|1818.4|1817.4|0
1643814400000|2022-02-02 15:06:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1643814420000|2022-02-02 15:07:00|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.5|1817.5|0
1643814440000|2022-02-02 15:07:20|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1643814450000|2022-02-02 15:07:30|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1643814460000|2022-02-02 15:07:40|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1643814480000|2022-02-02 15:08:00|1818.9|1817.9|1819.1|1818.1|1819.2|1818.2|1818.9|1817.9|0
1643814490000|2022-02-02 15:08:10|1819|1818|1819|1818|1819.1|1818.1|1819|1818|0
1643814500000|2022-02-02 15:08:20|1818.9|1817.9|1818.7|1817.7|1818.9|1817.9|1818.7|1817.7|1
1643814510000|2022-02-02 15:08:30|1818.9|1817.9|1819.1|1818.1|1819.2|1818.2|1818.9|1817.9|0
1643814520000|2022-02-02 15:08:40|1819.2|1818.2|1819.4|1818.4|1819.4|1818.4|1819.1|1818.1|0
1643814530000|2022-02-02 15:08:50|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1643814540000|2022-02-02 15:09:00|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.2|1818.2|0
1643814550000|2022-02-02 15:09:10|1819.5|1818.5|1819.7|1818.7|1819.7|1818.7|1819.5|1818.5|0
1643814560000|2022-02-02 15:09:20|1819.9|1818.9|1819.7|1818.7|1819.9|1818.9|1819.7|1818.7|0
1643814570000|2022-02-02 15:09:30|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.7|1818.7|0
1643814580000|2022-02-02 15:09:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|4
1643814590000|2022-02-02 15:09:50|1819.6|1818.6|1819.4|1818.4|1819.6|1818.6|1819.4|1818.4|0
1643814600000|2022-02-02 15:10:00|1819.5|1818.5|1819.2|1818.2|1819.5|1818.5|1819.1|1818.1|0
1643814610000|2022-02-02 15:10:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1643814620000|2022-02-02 15:10:20|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1643814630000|2022-02-02 15:10:30|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1643814650000|2022-02-02 15:10:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1643814660000|2022-02-02 15:11:00|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1643814700000|2022-02-02 15:11:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1643814710000|2022-02-02 15:11:50|1819.1|1818.1|1819|1818|1819.1|1818.1|1819|1818|0
1643814720000|2022-02-02 15:12:00|1818.9|1817.9|1819|1818|1819|1818|1818.9|1817.9|0
1643814730000|2022-02-02 15:12:10|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1643814750000|2022-02-02 15:12:30|1819.2|1818.2|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1643814770000|2022-02-02 15:12:50|1819.1|1818.1|1819.4|1818.4|1819.4|1818.4|1819.1|1818.1|0
1643814780000|2022-02-02 15:13:00|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1643814790000|2022-02-02 15:13:10|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1643814800000|2022-02-02 15:13:20|1819|1818|1818.7|1817.7|1819|1818|1818.7|1817.7|0
1643814820000|2022-02-02 15:13:40|1818.6|1817.6|1818.2|1817.2|1818.6|1817.6|1818.2|1817.2|0
1643814830000|2022-02-02 15:13:50|1818|1817|1817.6|1816.6|1818|1817|1817.6|1816.6|0
1643814840000|2022-02-02 15:14:00|1817.7|1816.7|1817.5|1816.5|1817.7|1816.7|1817.5|1816.5|0
1643814850000|2022-02-02 15:14:10|1817.2|1816.2|1817|1816|1817.2|1816.2|1817|1816|0
1643814860000|2022-02-02 15:14:20|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1643814870000|2022-02-02 15:14:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643814880000|2022-02-02 15:14:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643814890000|2022-02-02 15:14:50|1816.7|1815.7|1816.6|1815.6|1816.9|1815.9|1816.6|1815.6|0
1643814900000|2022-02-02 15:15:00|1816.7|1815.7|1816.9|1815.9|1817|1816|1816.7|1815.7|0
1643814910000|2022-02-02 15:15:10|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1643814920000|2022-02-02 15:15:20|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643814930000|2022-02-02 15:15:30|1816.7|1815.7|1817.1|1816.1|1817.1|1816.1|1816.7|1815.7|0
1643814940000|2022-02-02 15:15:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1643814950000|2022-02-02 15:15:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643814960000|2022-02-02 15:16:00|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1643814970000|2022-02-02 15:16:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1643814980000|2022-02-02 15:16:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1643814990000|2022-02-02 15:16:30|1817.2|1816.2|1817.5|1816.5|1817.5|1816.5|1817.2|1816.2|0
1643815000000|2022-02-02 15:16:40|1817.4|1816.4|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1643815010000|2022-02-02 15:16:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1643815030000|2022-02-02 15:17:10|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1643815040000|2022-02-02 15:17:20|1817.4|1816.4|1817.5|1816.5|1817.5|1816.5|1817.4|1816.4|0
1643815050000|2022-02-02 15:17:30|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1643815060000|2022-02-02 15:17:40|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|0
1643815070000|2022-02-02 15:17:50|1816.2|1815.2|1816|1815|1816.2|1815.2|1816|1815|0
1643815080000|2022-02-02 15:18:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643815090000|2022-02-02 15:18:10|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1643815110000|2022-02-02 15:18:30|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1643815130000|2022-02-02 15:18:50|1815|1814|1814.9|1813.9|1815|1814|1814.7|1813.7|0
1643815140000|2022-02-02 15:19:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1643815150000|2022-02-02 15:19:10|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643815160000|2022-02-02 15:19:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1643815170000|2022-02-02 15:19:30|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1643815180000|2022-02-02 15:19:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1643815190000|2022-02-02 15:19:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1643815200000|2022-02-02 15:20:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1643815220000|2022-02-02 15:20:20|1815.7|1814.7|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1643815230000|2022-02-02 15:20:30|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1643815240000|2022-02-02 15:20:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1643815260000|2022-02-02 15:21:00|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1643815320000|2022-02-02 15:22:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1643815330000|2022-02-02 15:22:10|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1643815340000|2022-02-02 15:22:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1643815350000|2022-02-02 15:22:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1643815370000|2022-02-02 15:22:50|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.1|1814.1|0
1643815380000|2022-02-02 15:23:00|1815.4|1814.4|1815|1814|1815.4|1814.4|1815|1814|0
1643815390000|2022-02-02 15:23:10|1814.7|1813.7|1813.9|1812.9|1814.7|1813.7|1813.7|1812.7|0
1643815400000|2022-02-02 15:23:20|1813.7|1812.7|1814.1|1813.1|1814.1|1813.1|1813.7|1812.7|0
1643815410000|2022-02-02 15:23:30|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1643815420000|2022-02-02 15:23:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1643815430000|2022-02-02 15:23:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1643815440000|2022-02-02 15:24:00|1814.2|1813.2|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1643815450000|2022-02-02 15:24:10|1814.1|1813.1|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1643815460000|2022-02-02 15:24:20|1814.2|1813.2|1814.6|1813.6|1814.7|1813.7|1814.2|1813.2|0
1643815470000|2022-02-02 15:24:30|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1643815480000|2022-02-02 15:24:40|1814.6|1813.6|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1643815490000|2022-02-02 15:24:50|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1643815500000|2022-02-02 15:25:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1643815510000|2022-02-02 15:25:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643815520000|2022-02-02 15:25:20|1814.6|1813.6|1815|1814|1815.1|1814.1|1814.6|1813.6|0
1643815530000|2022-02-02 15:25:30|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1643815550000|2022-02-02 15:25:50|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1643815560000|2022-02-02 15:26:00|1815.2|1814.2|1816.5|1815.5|1816.5|1815.5|1815.2|1814.2|0
1643815570000|2022-02-02 15:26:10|1816.6|1815.6|1817|1816|1817|1816|1816.6|1815.6|0
1643815580000|2022-02-02 15:26:20|1816.9|1815.9|1816.5|1815.5|1816.9|1815.9|1816.5|1815.5|0
1643815590000|2022-02-02 15:26:30|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1643815610000|2022-02-02 15:26:50|1816.2|1815.2|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1643815620000|2022-02-02 15:27:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1643815630000|2022-02-02 15:27:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643815640000|2022-02-02 15:27:20|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643815660000|2022-02-02 15:27:40|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643815670000|2022-02-02 15:27:50|1816.4|1815.4|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1643815680000|2022-02-02 15:28:00|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1643815690000|2022-02-02 15:28:10|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1643815700000|2022-02-02 15:28:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1643815710000|2022-02-02 15:28:30|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1643815720000|2022-02-02 15:28:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643815730000|2022-02-02 15:28:50|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1643815740000|2022-02-02 15:29:00|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1643815760000|2022-02-02 15:29:20|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643815770000|2022-02-02 15:29:30|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643815780000|2022-02-02 15:29:40|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643815790000|2022-02-02 15:29:50|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643815800000|2022-02-02 15:30:00|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643815820000|2022-02-02 15:30:20|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1643815830000|2022-02-02 15:30:30|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643815840000|2022-02-02 15:30:40|1816.9|1815.9|1817|1816|1817|1816|1816.7|1815.7|0
1643815850000|2022-02-02 15:30:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1643815860000|2022-02-02 15:31:00|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1643815870000|2022-02-02 15:31:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1643815880000|2022-02-02 15:31:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1643815890000|2022-02-02 15:31:30|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1643815900000|2022-02-02 15:31:40|1816.5|1815.5|1816.2|1815.2|1816.5|1815.5|1816.1|1815.1|0
1643815920000|2022-02-02 15:32:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1643815930000|2022-02-02 15:32:10|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1643815940000|2022-02-02 15:32:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643815960000|2022-02-02 15:32:40|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1643815970000|2022-02-02 15:32:50|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1643815980000|2022-02-02 15:33:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1643816020000|2022-02-02 15:33:40|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.7|1814.7|0
1643816030000|2022-02-02 15:33:50|1816|1815|1816|1815|1816|1815|1816|1815|0
1643816040000|2022-02-02 15:34:00|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1643816050000|2022-02-02 15:34:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1643816060000|2022-02-02 15:34:20|1816|1815|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1643816070000|2022-02-02 15:34:30|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1643816080000|2022-02-02 15:34:40|1815.7|1814.7|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1643816100000|2022-02-02 15:35:00|1815.6|1814.6|1815.2|1814.2|1815.6|1814.6|1815.2|1814.2|0
1643816110000|2022-02-02 15:35:10|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1643816120000|2022-02-02 15:35:20|1815.2|1814.2|1815.4|1814.4|1815.5|1814.5|1815.2|1814.2|0
1643816130000|2022-02-02 15:35:30|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815|1814|0
1643816140000|2022-02-02 15:35:40|1815|1814|1814.5|1813.5|1815|1814|1814.5|1813.5|0
1643816160000|2022-02-02 15:36:00|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|0
1643816170000|2022-02-02 15:36:10|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1643816200000|2022-02-02 15:36:40|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1643816220000|2022-02-02 15:37:00|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1643816230000|2022-02-02 15:37:10|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643816240000|2022-02-02 15:37:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643816250000|2022-02-02 15:37:30|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1643816260000|2022-02-02 15:37:40|1815|1814|1815|1814|1815|1814|1814.9|1813.9|0
1643816270000|2022-02-02 15:37:50|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1643816280000|2022-02-02 15:38:00|1814.9|1813.9|1814.7|1813.7|1815|1814|1814.7|1813.7|0
1643816290000|2022-02-02 15:38:10|1814.6|1813.6|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1643816300000|2022-02-02 15:38:20|1814.7|1813.7|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1643816310000|2022-02-02 15:38:30|1814.6|1813.6|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1643816320000|2022-02-02 15:38:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1643816340000|2022-02-02 15:39:00|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1643816350000|2022-02-02 15:39:10|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1643816370000|2022-02-02 15:39:30|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1643816380000|2022-02-02 15:39:40|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643816390000|2022-02-02 15:39:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643816400000|2022-02-02 15:40:00|1815|1814|1814.9|1813.9|1815.1|1814.1|1814.7|1813.7|0
1643816410000|2022-02-02 15:40:10|1814.7|1813.7|1814.7|1813.7|1814.9|1813.9|1814.7|1813.7|0
1643816420000|2022-02-02 15:40:20|1814.9|1813.9|1814.7|1813.7|1814.9|1813.9|1814.7|1813.7|0
1643816430000|2022-02-02 15:40:30|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1643816440000|2022-02-02 15:40:40|1814.5|1813.5|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1643816450000|2022-02-02 15:40:50|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1643816460000|2022-02-02 15:41:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1643816470000|2022-02-02 15:41:10|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1643816480000|2022-02-02 15:41:20|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1643816490000|2022-02-02 15:41:30|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1643816500000|2022-02-02 15:41:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1643816510000|2022-02-02 15:41:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1643816520000|2022-02-02 15:42:00|1814.9|1813.9|1814.5|1813.5|1814.9|1813.9|1814.5|1813.5|0
1643816530000|2022-02-02 15:42:10|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1643816570000|2022-02-02 15:42:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.7|1813.7|0
1643816620000|2022-02-02 15:43:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1643816640000|2022-02-02 15:44:00|1815.1|1814.1|1815.5|1814.5|1815.6|1814.6|1815.1|1814.1|0
1643816650000|2022-02-02 15:44:10|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1643816670000|2022-02-02 15:44:30|1815.9|1814.9|1816.6|1815.6|1817|1816|1815.9|1814.9|0
1643816680000|2022-02-02 15:44:40|1816.5|1815.5|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1643816690000|2022-02-02 15:44:50|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1643816700000|2022-02-02 15:45:00|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1643816710000|2022-02-02 15:45:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1643816720000|2022-02-02 15:45:20|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1643816730000|2022-02-02 15:45:30|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1643816740000|2022-02-02 15:45:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1643816750000|2022-02-02 15:45:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1643816760000|2022-02-02 15:46:00|1816.9|1815.9|1817|1816|1817|1816|1816.9|1815.9|0
1643816770000|2022-02-02 15:46:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1643816800000|2022-02-02 15:46:40|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1643816810000|2022-02-02 15:46:50|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1643816820000|2022-02-02 15:47:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1643816850000|2022-02-02 15:47:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1643816860000|2022-02-02 15:47:40|1817|1816|1816.7|1815.7|1817|1816|1816.7|1815.7|0
1643816870000|2022-02-02 15:47:50|1816.9|1815.9|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1643816880000|2022-02-02 15:48:00|1817.2|1816.2|1817.4|1816.4|1817.4|1816.4|1817.2|1816.2|1
1643816900000|2022-02-02 15:48:20|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1643816910000|2022-02-02 15:48:30|1817.5|1816.5|1817.4|1816.4|1817.5|1816.5|1817.4|1816.4|0
1643816920000|2022-02-02 15:48:40|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1643816930000|2022-02-02 15:48:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1643816940000|2022-02-02 15:49:00|1817.5|1816.5|1817.7|1816.7|1817.7|1816.7|1817.5|1816.5|0
1643816950000|2022-02-02 15:49:10|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1643817000000|2022-02-02 15:50:00|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1643817010000|2022-02-02 15:50:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1643817020000|2022-02-02 15:50:20|1818.2|1817.2|1818.7|1817.7|1818.7|1817.7|1818.2|1817.2|0
1643817030000|2022-02-02 15:50:30|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.7|1817.7|0
1643817040000|2022-02-02 15:50:40|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1643817050000|2022-02-02 15:50:50|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.7|1817.7|0
1643817060000|2022-02-02 15:51:00|1818.7|1817.7|1818.2|1817.2|1818.7|1817.7|1818.2|1817.2|0
1643817070000|2022-02-02 15:51:10|1818.5|1817.5|1818.7|1817.7|1820|1819|1818.5|1817.5|7
1643817090000|2022-02-02 15:51:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1643817100000|2022-02-02 15:51:40|1818.7|1817.7|1818.2|1817.2|1818.7|1817.7|1818.2|1817.2|0
1643817110000|2022-02-02 15:51:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1643817120000|2022-02-02 15:52:00|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1643817130000|2022-02-02 15:52:10|1818.2|1817.2|1819.9|1818.9|1819.9|1818.9|1818.2|1817.2|4
1643817140000|2022-02-02 15:52:20|1818.2|1817.2|1818.9|1817.9|1818.9|1817.9|1818.2|1817.2|6
1643817150000|2022-02-02 15:52:30|1818.7|1817.7|1818.5|1817.5|1818.7|1817.7|1818.5|1817.5|18
1643817170000|2022-02-02 15:52:50|1818.6|1817.6|1818.5|1817.5|1818.7|1817.7|1818.5|1817.5|0
1643817180000|2022-02-02 15:53:00|1818.7|1817.7|1818.5|1817.5|1818.7|1817.7|1818.5|1817.5|0
1643817210000|2022-02-02 15:53:30|1818.7|1817.7|1818.7|1817.7|1818.9|1817.9|1818.7|1817.7|0
1643817220000|2022-02-02 15:53:40|||||||||10
1643817230000|2022-02-02 15:53:50|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|0
1643817240000|2022-02-02 15:54:00|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1643817250000|2022-02-02 15:54:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1817.7|1816.7|0
1643817260000|2022-02-02 15:54:20|1818|1817|1818.4|1817.4|1818.4|1817.4|1818|1817|5
1643817270000|2022-02-02 15:54:30|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1643817280000|2022-02-02 15:54:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|3
1643817290000|2022-02-02 15:54:50|1818.7|1817.7|1818.5|1817.5|1818.7|1817.7|1818.4|1817.4|0
1643875510000|2022-02-03 08:05:10|1806.2|1805.2|1805.6|1804.6|1806.2|1805.2|1805.4|1804.4|0
1643875520000|2022-02-03 08:05:20|1805.9|1804.9|1805.9|1804.9|1806|1805|1805.4|1804.4|0
1643875530000|2022-02-03 08:05:30|1806|1805|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1643875540000|2022-02-03 08:05:40|1806|1805|1805.7|1804.7|1806.1|1805.1|1805.7|1804.7|0
1643875550000|2022-02-03 08:05:50|1805.9|1804.9|1805.4|1804.4|1805.9|1804.9|1805.4|1804.4|0
1643875560000|2022-02-03 08:06:00|1805.1|1804.1|1805.9|1804.9|1805.9|1804.9|1804.6|1803.6|0
1643875570000|2022-02-03 08:06:10|1806.1|1805.1|1807.1|1806.1|1807.4|1806.4|1806.1|1805.1|0
1643875580000|2022-02-03 08:06:20|1807.4|1806.4|1808.6|1807.6|1808.6|1807.6|1807.4|1806.4|0
1643875590000|2022-02-03 08:06:30|1808.5|1807.5|1808.5|1807.5|1809|1808|1808|1807|0
1643875600000|2022-02-03 08:06:40|1808.4|1807.4|1808.9|1807.9|1808.9|1807.9|1808.2|1807.2|0
1643875610000|2022-02-03 08:06:50|1808.7|1807.7|1808.9|1807.9|1808.9|1807.9|1808.5|1807.5|0
1643875620000|2022-02-03 08:07:00|1808.6|1807.6|1808.1|1807.1|1808.6|1807.6|1807.7|1806.7|0
1643875630000|2022-02-03 08:07:10|1807.9|1806.9|1807.7|1806.7|1808.2|1807.2|1807.7|1806.7|0
1643875640000|2022-02-03 08:07:20|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.4|1806.4|0
1643875650000|2022-02-03 08:07:30|1807.6|1806.6|1806.6|1805.6|1807.6|1806.6|1806.6|1805.6|0
1643875660000|2022-02-03 08:07:40|1806.5|1805.5|1805.4|1804.4|1806.6|1805.6|1805.4|1804.4|0
1643875670000|2022-02-03 08:07:50|1805.1|1804.1|1804.4|1803.4|1805.1|1804.1|1804.2|1803.2|0
1643875680000|2022-02-03 08:08:00|1804.5|1803.5|1805.5|1804.5|1805.5|1804.5|1804.5|1803.5|0
1643875690000|2022-02-03 08:08:10|1805.9|1804.9|1806.9|1805.9|1806.9|1805.9|1805.7|1804.7|0
1643875700000|2022-02-03 08:08:20|1807|1806|1806.6|1805.6|1807|1806|1806.6|1805.6|0
1643875710000|2022-02-03 08:08:30|1806.4|1805.4|1806.1|1805.1|1806.4|1805.4|1805.9|1804.9|0
1643875720000|2022-02-03 08:08:40|1806|1805|1806|1805|1806.2|1805.2|1806|1805|0
1643875730000|2022-02-03 08:08:50|1805.9|1804.9|1806.1|1805.1|1806.2|1805.2|1805.9|1804.9|0
1643875740000|2022-02-03 08:09:00|1806|1805|1806.2|1805.2|1806.2|1805.2|1806|1805|0
1643875750000|2022-02-03 08:09:10|1806.6|1805.6|1806.9|1805.9|1807|1806|1806.6|1805.6|0
1643875760000|2022-02-03 08:09:20|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1643875770000|2022-02-03 08:09:30|1806.4|1805.4|1806.1|1805.1|1806.7|1805.7|1806.1|1805.1|0
1643875780000|2022-02-03 08:09:40|1806.2|1805.2|1807.2|1806.2|1807.4|1806.4|1806.1|1805.1|0
1643875790000|2022-02-03 08:09:50|1807.4|1806.4|1807.4|1806.4|1807.5|1806.5|1807.4|1806.4|0
1643875800000|2022-02-03 08:10:00|1807.2|1806.2|1807.2|1806.2|1807.4|1806.4|1807.1|1806.1|0
1643875810000|2022-02-03 08:10:10|1807.4|1806.4|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1643875820000|2022-02-03 08:10:20|1807.6|1806.6|1808.1|1807.1|1808.1|1807.1|1807.6|1806.6|0
1643875830000|2022-02-03 08:10:30|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.5|1806.5|0
1643875840000|2022-02-03 08:10:40|1808.4|1807.4|1809.2|1808.2|1809.2|1808.2|1808.4|1807.4|0
1643875850000|2022-02-03 08:10:50|1809.6|1808.6|1808.1|1807.1|1809.6|1808.6|1808.1|1807.1|0
1643875860000|2022-02-03 08:11:00|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1643875870000|2022-02-03 08:11:10|1807.9|1806.9|1807.4|1806.4|1807.9|1806.9|1807.4|1806.4|0
1643875880000|2022-02-03 08:11:20|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1643875890000|2022-02-03 08:11:30|1807.9|1806.9|1808.4|1807.4|1808.4|1807.4|1807.9|1806.9|0
1643875900000|2022-02-03 08:11:40|1808.6|1807.6|1808.9|1807.9|1808.9|1807.9|1808.6|1807.6|0
1643875910000|2022-02-03 08:11:50|1809.2|1808.2|1809.1|1808.1|1809.6|1808.6|1809.1|1808.1|0
1643875920000|2022-02-03 08:12:00|1809.2|1808.2|1807.7|1806.7|1809.2|1808.2|1807.6|1806.6|0
1643875930000|2022-02-03 08:12:10|1807.9|1806.9|1807.9|1806.9|1808.1|1807.1|1807.9|1806.9|0
1643875940000|2022-02-03 08:12:20|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1643875950000|2022-02-03 08:12:30|1807.6|1806.6|1807.6|1806.6|1807.7|1806.7|1807.2|1806.2|0
1643875960000|2022-02-03 08:12:40|1807.7|1806.7|1807.6|1806.6|1808.1|1807.1|1807.6|1806.6|0
1643875970000|2022-02-03 08:12:50|1807.7|1806.7|1807|1806|1807.7|1806.7|1807|1806|0
1643875980000|2022-02-03 08:13:00|1807.1|1806.1|1807.4|1806.4|1807.4|1806.4|1807|1806|0
1643875990000|2022-02-03 08:13:10|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1643876000000|2022-02-03 08:13:20|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1643876010000|2022-02-03 08:13:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1643876020000|2022-02-03 08:13:40|1807.6|1806.6|1808.1|1807.1|1808.5|1807.5|1807.6|1806.6|0
1643876030000|2022-02-03 08:13:50|1808|1807|1807.6|1806.6|1808|1807|1807.6|1806.6|0
1643876040000|2022-02-03 08:14:00|1807.7|1806.7|1809.2|1808.2|1809.2|1808.2|1807.6|1806.6|0
1643876050000|2022-02-03 08:14:10|1809.6|1808.6|1809.9|1808.9|1810|1809|1809.1|1808.1|0
1643876060000|2022-02-03 08:14:20|1810|1809|1809.1|1808.1|1810|1809|1809.1|1808.1|0
1643876070000|2022-02-03 08:14:30|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|0
1643876080000|2022-02-03 08:14:40|1808.2|1807.2|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1643876090000|2022-02-03 08:14:50|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.1|1807.1|0
1643876100000|2022-02-03 08:15:00|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.2|1807.2|0
1643876110000|2022-02-03 08:15:10|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.2|1807.2|0
1643876130000|2022-02-03 08:15:30|1808.4|1807.4|1807.7|1806.7|1808.4|1807.4|1807.7|1806.7|0
1643876140000|2022-02-03 08:15:40|1807.6|1806.6|1807.6|1806.6|1807.7|1806.7|1807.5|1806.5|0
1643876150000|2022-02-03 08:15:50|1807.5|1806.5|1807.4|1806.4|1807.7|1806.7|1807.1|1806.1|0
1643876160000|2022-02-03 08:16:00|1807.6|1806.6|1808.9|1807.9|1808.9|1807.9|1807.6|1806.6|0
1643876170000|2022-02-03 08:16:10|1808.6|1807.6|1809.2|1808.2|1809.2|1808.2|1808.6|1807.6|0
1643876180000|2022-02-03 08:16:20|1809.6|1808.6|1809.7|1808.7|1809.9|1808.9|1809.6|1808.6|0
1643876190000|2022-02-03 08:16:30|1809.9|1808.9|1809.7|1808.7|1810|1809|1809.6|1808.6|0
1643876200000|2022-02-03 08:16:40|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.5|1808.5|0
1643876210000|2022-02-03 08:16:50|1809.7|1808.7|1809.6|1808.6|1809.9|1808.9|1809.5|1808.5|0
1643876220000|2022-02-03 08:17:00|1809.4|1808.4|1809.2|1808.2|1809.6|1808.6|1809.1|1808.1|0
1643876230000|2022-02-03 08:17:10|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1643876240000|2022-02-03 08:17:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1643876250000|2022-02-03 08:17:30|1808.1|1807.1|1808.2|1807.2|1808.4|1807.4|1808.1|1807.1|0
1643876260000|2022-02-03 08:17:40|1808.4|1807.4|1808.4|1807.4|1808.5|1807.5|1808.4|1807.4|0
1643876270000|2022-02-03 08:17:50|1808.2|1807.2|1808.2|1807.2|1808.4|1807.4|1807.9|1806.9|0
1643876280000|2022-02-03 08:18:00|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.1|1807.1|0
1643876290000|2022-02-03 08:18:10|1808.9|1807.9|1809.6|1808.6|1809.6|1808.6|1808.9|1807.9|0
1643876300000|2022-02-03 08:18:20|1809.7|1808.7|1810.7|1809.7|1810.7|1809.7|1809.7|1808.7|0
1643876310000|2022-02-03 08:18:30|1810.6|1809.6|1810.7|1809.7|1810.9|1809.9|1810.6|1809.6|0
1643876320000|2022-02-03 08:18:40|1810.6|1809.6|1809.7|1808.7|1810.6|1809.6|1809.6|1808.6|0
1643876330000|2022-02-03 08:18:50|1809.6|1808.6|1809.1|1808.1|1809.6|1808.6|1809.1|1808.1|0
1643876340000|2022-02-03 08:19:00|1809|1808|1807.6|1806.6|1809|1808|1807.6|1806.6|0
1643876350000|2022-02-03 08:19:10|1807.4|1806.4|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1643876360000|2022-02-03 08:19:20|1807.6|1806.6|1808|1807|1808.1|1807.1|1807.4|1806.4|0
1643876370000|2022-02-03 08:19:30|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1643876380000|2022-02-03 08:19:40|1808.4|1807.4|1809.2|1808.2|1809.2|1808.2|1808.4|1807.4|0
1643876390000|2022-02-03 08:19:50|1809.4|1808.4|1809.7|1808.7|1809.7|1808.7|1809.1|1808.1|0
1643876400000|2022-02-03 08:20:00|1809.9|1808.9|1811.4|1810.4|1811.4|1810.4|1809.7|1808.7|0
1643876410000|2022-02-03 08:20:10|1811.2|1810.2|1809.5|1808.5|1811.2|1810.2|1809.5|1808.5|0
1643876420000|2022-02-03 08:20:20|1809.4|1808.4|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1643876430000|2022-02-03 08:20:30|1808.9|1807.9|1807.6|1806.6|1808.9|1807.9|1807.6|1806.6|0
1643876440000|2022-02-03 08:20:40|1807.4|1806.4|1807.4|1806.4|1807.5|1806.5|1807.4|1806.4|0
1643876450000|2022-02-03 08:20:50|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1643876460000|2022-02-03 08:21:00|1807.6|1806.6|1808.2|1807.2|1808.2|1807.2|1807.4|1806.4|0
1643876470000|2022-02-03 08:21:10|1808.1|1807.1|1808.9|1807.9|1809.1|1808.1|1808.1|1807.1|0
1643876480000|2022-02-03 08:21:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1643876490000|2022-02-03 08:21:30|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1643876500000|2022-02-03 08:21:40|1809.9|1808.9|1809.2|1808.2|1810|1809|1809.1|1808.1|0
1643876510000|2022-02-03 08:21:50|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1643876520000|2022-02-03 08:22:00|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1643876530000|2022-02-03 08:22:10|1809.7|1808.7|1810|1809|1810|1809|1809.6|1808.6|0
1643876540000|2022-02-03 08:22:20|1810.4|1809.4|1810.9|1809.9|1811|1810|1810.4|1809.4|0
1643876550000|2022-02-03 08:22:30|1811|1810|1810.9|1809.9|1811.2|1810.2|1810.9|1809.9|0
1643876560000|2022-02-03 08:22:40|1810.6|1809.6|1810.2|1809.2|1810.7|1809.7|1810.2|1809.2|0
1643876570000|2022-02-03 08:22:50|1810.4|1809.4|1811|1810|1811|1810|1810.4|1809.4|0
1643876580000|2022-02-03 08:23:00|1810.5|1809.5|1809.7|1808.7|1810.6|1809.6|1809.7|1808.7|0
1643876590000|2022-02-03 08:23:10|1810|1809|1808.9|1807.9|1810|1809|1808.9|1807.9|0
1643876600000|2022-02-03 08:23:20|1809.1|1808.1|1809|1808|1809.1|1808.1|1808.9|1807.9|0
1643876610000|2022-02-03 08:23:30|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1643876620000|2022-02-03 08:23:40|1809|1808|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1643876630000|2022-02-03 08:23:50|1809.2|1808.2|1809.5|1808.5|1809.6|1808.6|1809.2|1808.2|0
1643876640000|2022-02-03 08:24:00|1809.6|1808.6|1809.5|1808.5|1809.7|1808.7|1809.4|1808.4|0
1643876650000|2022-02-03 08:24:10|1809.4|1808.4|1809.6|1808.6|1810|1809|1809.4|1808.4|0
1643876660000|2022-02-03 08:24:20|1809.7|1808.7|1808.5|1807.5|1809.9|1808.9|1808.4|1807.4|0
1643876670000|2022-02-03 08:24:30|1808.4|1807.4|1808.2|1807.2|1808.9|1807.9|1808.2|1807.2|0
1643876680000|2022-02-03 08:24:40|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1643876690000|2022-02-03 08:24:50|1808.1|1807.1|1807.1|1806.1|1808.1|1807.1|1807.1|1806.1|0
1643876700000|2022-02-03 08:25:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.6|1805.6|0
1643876710000|2022-02-03 08:25:10|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.5|1805.5|0
1643876720000|2022-02-03 08:25:20|1806.7|1805.7|1807.2|1806.2|1807.2|1806.2|1806.6|1805.6|0
1643876730000|2022-02-03 08:25:30|1807.4|1806.4|1807.5|1806.5|1807.7|1806.7|1807.4|1806.4|0
1643876740000|2022-02-03 08:25:40|1807.4|1806.4|1806.9|1805.9|1807.5|1806.5|1806.9|1805.9|0
1643876750000|2022-02-03 08:25:50|1807|1806|1807.4|1806.4|1807.5|1806.5|1807|1806|0
1643876760000|2022-02-03 08:26:00|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1643876770000|2022-02-03 08:26:10|1807.4|1806.4|1806.7|1805.7|1807.5|1806.5|1806.7|1805.7|0
1643876780000|2022-02-03 08:26:20|1806.9|1805.9|1806.6|1805.6|1807|1806|1806.6|1805.6|0
1643876790000|2022-02-03 08:26:30|1806.5|1805.5|1805.9|1804.9|1806.5|1805.5|1805.9|1804.9|0
1643876800000|2022-02-03 08:26:40|1805.7|1804.7|1806.2|1805.2|1806.2|1805.2|1805.4|1804.4|0
1643876810000|2022-02-03 08:26:50|1806.1|1805.1|1805.9|1804.9|1806.2|1805.2|1805.4|1804.4|0
1643876820000|2022-02-03 08:27:00|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.4|1804.4|0
1643876830000|2022-02-03 08:27:10|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1643876840000|2022-02-03 08:27:20|1805.9|1804.9|1806.6|1805.6|1806.6|1805.6|1805.9|1804.9|0
1643876850000|2022-02-03 08:27:30|1806.5|1805.5|1806.1|1805.1|1806.5|1805.5|1806.1|1805.1|0
1643876860000|2022-02-03 08:27:40|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1643876870000|2022-02-03 08:27:50|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1643876880000|2022-02-03 08:28:00|1806|1805|1806.2|1805.2|1806.6|1805.6|1806|1805|0
1643876890000|2022-02-03 08:28:10|1806.1|1805.1|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1643876900000|2022-02-03 08:28:20|1806|1805|1806.6|1805.6|1806.6|1805.6|1805.9|1804.9|0
1643876910000|2022-02-03 08:28:30|1806.7|1805.7|1807|1806|1807|1806|1806.6|1805.6|0
1643876920000|2022-02-03 08:28:40|1806.9|1805.9|1805.5|1804.5|1806.9|1805.9|1805.5|1804.5|0
1643876930000|2022-02-03 08:28:50|1805.2|1804.2|1804.7|1803.7|1805.2|1804.2|1804.7|1803.7|0
1643876940000|2022-02-03 08:29:00|1804.5|1803.5|1804.6|1803.6|1804.7|1803.7|1804.5|1803.5|0
1643876950000|2022-02-03 08:29:10|1804.7|1803.7|1805.1|1804.1|1805.2|1804.2|1804.7|1803.7|0
1643876960000|2022-02-03 08:29:20|1804.9|1803.9|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1643876970000|2022-02-03 08:29:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1643876980000|2022-02-03 08:29:40|1804.6|1803.6|1804|1803|1804.6|1803.6|1804|1803|0
1643876990000|2022-02-03 08:29:50|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1643877000000|2022-02-03 08:30:00|1804.4|1803.4|1804|1803|1804.4|1803.4|1803.9|1802.9|0
1643877010000|2022-02-03 08:30:10|1804.4|1803.4|1803.9|1802.9|1804.4|1803.4|1803.9|1802.9|0
1643877020000|2022-02-03 08:30:20|1804|1803|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1643877030000|2022-02-03 08:30:30|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1643877040000|2022-02-03 08:30:40|1802.9|1801.9|1803|1802|1803|1802|1802.7|1801.7|0
1643877050000|2022-02-03 08:30:50|1803.1|1802.1|1803.6|1802.6|1803.6|1802.6|1803.1|1802.1|0
1643877060000|2022-02-03 08:31:00|1803.4|1802.4|1803|1802|1803.6|1802.6|1803|1802|0
1643877070000|2022-02-03 08:31:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.7|1801.7|0
1643877080000|2022-02-03 08:31:20|1803|1802|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1643877090000|2022-02-03 08:31:30|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1802.7|1801.7|0
1643877100000|2022-02-03 08:31:40|1803.1|1802.1|1803.9|1802.9|1803.9|1802.9|1803.1|1802.1|0
1643877110000|2022-02-03 08:31:50|1804|1803|1804.4|1803.4|1804.4|1803.4|1803.9|1802.9|0
1643877120000|2022-02-03 08:32:00|1804.2|1803.2|1803.9|1802.9|1804.4|1803.4|1803.9|1802.9|0
1643877130000|2022-02-03 08:32:10|1803.6|1802.6|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1643877140000|2022-02-03 08:32:20|1803.7|1802.7|1804|1803|1804|1803|1803.6|1802.6|0
1643877160000|2022-02-03 08:32:40|1803.9|1802.9|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1643877170000|2022-02-03 08:32:50|1803.9|1802.9|1804.4|1803.4|1804.4|1803.4|1803.7|1802.7|0
1643877180000|2022-02-03 08:33:00|1804.5|1803.5|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1643877190000|2022-02-03 08:33:10|1804.2|1803.2|1803.5|1802.5|1804.2|1803.2|1803.5|1802.5|0
1643877200000|2022-02-03 08:33:20|1803.4|1802.4|1803.9|1802.9|1803.9|1802.9|1803.4|1802.4|0
1643877210000|2022-02-03 08:33:30|1804|1803|1803.9|1802.9|1804|1803|1803.7|1802.7|0
1643877220000|2022-02-03 08:33:40|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1643877230000|2022-02-03 08:33:50|1803.7|1802.7|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1643877240000|2022-02-03 08:34:00|1803.5|1802.5|1802.9|1801.9|1803.6|1802.6|1802.9|1801.9|0
1643877250000|2022-02-03 08:34:10|1803.1|1802.1|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1643877260000|2022-02-03 08:34:20|1802.7|1801.7|1803.1|1802.1|1803.2|1802.2|1802.7|1801.7|0
1643877270000|2022-02-03 08:34:30|1803|1802|1802.9|1801.9|1803.2|1802.2|1802.9|1801.9|0
1643877280000|2022-02-03 08:34:40|1802.7|1801.7|1803.1|1802.1|1803.1|1802.1|1802.6|1801.6|0
1643877290000|2022-02-03 08:34:50|1803|1802|1804|1803|1804|1803|1803|1802|0
1643877300000|2022-02-03 08:35:00|1803.9|1802.9|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1643877310000|2022-02-03 08:35:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1643877320000|2022-02-03 08:35:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1643877330000|2022-02-03 08:35:30|1803.7|1802.7|1803.5|1802.5|1803.7|1802.7|1803.5|1802.5|0
1643877340000|2022-02-03 08:35:40|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1643877350000|2022-02-03 08:35:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1643877360000|2022-02-03 08:36:00|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1643877370000|2022-02-03 08:36:10|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1643877380000|2022-02-03 08:36:20|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1643877390000|2022-02-03 08:36:30|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1643877400000|2022-02-03 08:36:40|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1643877410000|2022-02-03 08:36:50|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1643877420000|2022-02-03 08:37:00|1805.5|1804.5|1805.2|1804.2|1805.5|1804.5|1805.1|1804.1|0
1643877430000|2022-02-03 08:37:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.2|1804.2|0
1643877450000|2022-02-03 08:37:30|1805.2|1804.2|1804.9|1803.9|1805.4|1804.4|1804.9|1803.9|0
1643877460000|2022-02-03 08:37:40|1805|1804|1803.7|1802.7|1805.1|1804.1|1803.7|1802.7|0
1643877470000|2022-02-03 08:37:50|1803.9|1802.9|1803.2|1802.2|1804|1803|1803.2|1802.2|0
1643877490000|2022-02-03 08:38:10|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1643877500000|2022-02-03 08:38:20|1803.2|1802.2|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1643877520000|2022-02-03 08:38:40|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1643877530000|2022-02-03 08:38:50|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1643877540000|2022-02-03 08:39:00|1804|1803|1804.4|1803.4|1804.4|1803.4|1803.9|1802.9|0
1643877550000|2022-02-03 08:39:10|1804.5|1803.5|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1643877560000|2022-02-03 08:39:20|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1643877570000|2022-02-03 08:39:30|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1643877580000|2022-02-03 08:39:40|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1643877590000|2022-02-03 08:39:50|1805.1|1804.1|1804.7|1803.7|1805.2|1804.2|1804.7|1803.7|0
1643877600000|2022-02-03 08:40:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.2|1803.2|0
1643877610000|2022-02-03 08:40:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1643877620000|2022-02-03 08:40:20|1804.3|1803.3|1804|1803|1804.4|1803.4|1804|1803|0
1643877630000|2022-02-03 08:40:30|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1643877640000|2022-02-03 08:40:40|1803.8|1802.8|1803.8|1802.8|1803.9|1802.9|1803.7|1802.7|0
1643877650000|2022-02-03 08:40:50|1803.9|1802.9|1804.5|1803.5|1804.5|1803.5|1803.9|1802.9|0
1643877660000|2022-02-03 08:41:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1643877670000|2022-02-03 08:41:10|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1643877680000|2022-02-03 08:41:20|1804.7|1803.7|1804.3|1803.3|1804.7|1803.7|1804.3|1803.3|0
1643877690000|2022-02-03 08:41:30|1804.2|1803.2|1803.8|1802.8|1804.3|1803.3|1803.8|1802.8|0
1643877700000|2022-02-03 08:41:40|1803.7|1802.7|1802.8|1801.8|1803.7|1802.7|1802.7|1801.7|0
1643877710000|2022-02-03 08:41:50|1802.7|1801.7|1802.4|1801.4|1802.8|1801.8|1802.4|1801.4|0
1643877720000|2022-02-03 08:42:00|1802.7|1801.7|1803.2|1802.2|1803.2|1802.2|1802.7|1801.7|0
1643877730000|2022-02-03 08:42:10|1803|1802|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1643877740000|2022-02-03 08:42:20|1803.3|1802.3|1803.3|1802.3|1803.7|1802.7|1803.3|1802.3|0
1643877750000|2022-02-03 08:42:30|1803.5|1802.5|1803.7|1802.7|1803.7|1802.7|1803.3|1802.3|0
1643877760000|2022-02-03 08:42:40|1803.8|1802.8|1803.2|1802.2|1803.8|1802.8|1803.2|1802.2|0
1643877770000|2022-02-03 08:42:50|1803|1802|1803|1802|1803|1802|1802.7|1801.7|0
1643877780000|2022-02-03 08:43:00|1803.2|1802.2|1803.2|1802.2|1803.3|1802.3|1803|1802|0
1643877790000|2022-02-03 08:43:10|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1643877800000|2022-02-03 08:43:20|1803.4|1802.4|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1643877810000|2022-02-03 08:43:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1643877820000|2022-02-03 08:43:40|1803.2|1802.2|1803|1802|1803.2|1802.2|1803|1802|0
1643877830000|2022-02-03 08:43:50|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1643877840000|2022-02-03 08:44:00|1802.5|1801.5|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1643877850000|2022-02-03 08:44:10|1802.8|1801.8|1803.2|1802.2|1803.2|1802.2|1802.8|1801.8|0
1643877860000|2022-02-03 08:44:20|1803.5|1802.5|1803.5|1802.5|1803.7|1802.7|1803.5|1802.5|0
1643877870000|2022-02-03 08:44:30|1803.4|1802.4|1802.5|1801.5|1803.4|1802.4|1802.5|1801.5|0
1643877880000|2022-02-03 08:44:40|1802.7|1801.7|1802.8|1801.8|1802.9|1801.9|1802.7|1801.7|0
1643877890000|2022-02-03 08:44:50|1802.7|1801.7|1802.3|1801.3|1802.7|1801.7|1802.3|1801.3|0
1643877900000|2022-02-03 08:45:00|1802.2|1801.2|1802.4|1801.4|1802.5|1801.5|1802.2|1801.2|0
1643877910000|2022-02-03 08:45:10|1802.8|1801.8|1803.2|1802.2|1803.2|1802.2|1802.8|1801.8|0
1643877920000|2022-02-03 08:45:20|1803|1802|1802.9|1801.9|1803|1802|1802.8|1801.8|0
1643877930000|2022-02-03 08:45:30|1802.8|1801.8|1802|1801|1802.8|1801.8|1802|1801|0
1643877940000|2022-02-03 08:45:40|1802.2|1801.2|1801.9|1800.9|1802.2|1801.2|1801.9|1800.9|0
1643877950000|2022-02-03 08:45:50|1802|1801|1801.7|1800.7|1802|1801|1801.5|1800.5|0
1643877960000|2022-02-03 08:46:00|1802|1801|1802|1801|1802.2|1801.2|1802|1801|0
1643877970000|2022-02-03 08:46:10|1802.2|1801.2|1802|1801|1802.2|1801.2|1801.8|1800.8|0
1643877980000|2022-02-03 08:46:20|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1643877990000|2022-02-03 08:46:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1643878000000|2022-02-03 08:46:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1643878010000|2022-02-03 08:46:50|1801.4|1800.4|1801.4|1800.4|1801.5|1800.5|1801.3|1800.3|0
1643878020000|2022-02-03 08:47:00|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.3|1800.3|0
1643878030000|2022-02-03 08:47:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1643878040000|2022-02-03 08:47:20|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1643878050000|2022-02-03 08:47:30|1801.4|1800.4|1801.3|1800.3|1801.4|1800.4|1801.3|1800.3|0
1643878060000|2022-02-03 08:47:40|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1643878070000|2022-02-03 08:47:50|1801|1800|1800.7|1799.7|1801|1800|1800.7|1799.7|0
1643878080000|2022-02-03 08:48:00|1800.8|1799.8|1800.7|1799.7|1800.8|1799.8|1800.7|1799.7|0
1643878090000|2022-02-03 08:48:10|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1643878100000|2022-02-03 08:48:20|1800|1799|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1643878110000|2022-02-03 08:48:30|1800|1799|1800|1799|1800|1799|1799.9|1798.9|0
1643878120000|2022-02-03 08:48:40|1799.8|1798.8|1799.3|1798.3|1799.8|1798.8|1799.3|1798.3|0
1643878130000|2022-02-03 08:48:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1643878140000|2022-02-03 08:49:00|1799.8|1798.8|1799|1798|1799.8|1798.8|1799|1798|0
1643878150000|2022-02-03 08:49:10|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1643878160000|2022-02-03 08:49:20|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1643878170000|2022-02-03 08:49:30|1798.8|1797.8|1798|1797|1798.8|1797.8|1798|1797|0
1643878180000|2022-02-03 08:49:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1643878190000|2022-02-03 08:49:50|1797.5|1796.5|1797.2|1796.2|1797.7|1796.7|1797.2|1796.2|0
1643878200000|2022-02-03 08:50:00|1797|1796|1797|1796|1797.2|1796.2|1797|1796|0
1643878210000|2022-02-03 08:50:10|1797.2|1796.2|1797.9|1796.9|1797.9|1796.9|1797|1796|0
1643878220000|2022-02-03 08:50:20|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1643878230000|2022-02-03 08:50:30|1798.2|1797.2|1797.5|1796.5|1798.3|1797.3|1797.5|1796.5|0
1643878240000|2022-02-03 08:50:40|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1643878250000|2022-02-03 08:50:50|1797.4|1796.4|1797.7|1796.7|1797.8|1796.8|1797.4|1796.4|0
1643878260000|2022-02-03 08:51:00|1797.5|1796.5|1797.9|1796.9|1797.9|1796.9|1797.5|1796.5|0
1643878270000|2022-02-03 08:51:10|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1643878280000|2022-02-03 08:51:20|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1643878290000|2022-02-03 08:51:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1643878300000|2022-02-03 08:51:40|1797.5|1796.5|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1643878310000|2022-02-03 08:51:50|1797.3|1796.3|1797.2|1796.2|1797.5|1796.5|1797.2|1796.2|0
1643878340000|2022-02-03 08:52:20|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1643878350000|2022-02-03 08:52:30|1796.5|1795.5|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1643878360000|2022-02-03 08:52:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.7|1795.7|0
1643878370000|2022-02-03 08:52:50|1796.8|1795.8|1797.2|1796.2|1797.2|1796.2|1796.8|1795.8|0
1643878380000|2022-02-03 08:53:00|1797.3|1796.3|1797.9|1796.9|1797.9|1796.9|1797.3|1796.3|0
1643878390000|2022-02-03 08:53:10|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1643878400000|2022-02-03 08:53:20|1797.9|1796.9|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1643878410000|2022-02-03 08:53:30|1797.7|1796.7|1797.3|1796.3|1797.7|1796.7|1797.3|1796.3|0
1643878420000|2022-02-03 08:53:40|1797.2|1796.2|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1643878430000|2022-02-03 08:53:50|1796.4|1795.4|1796|1795|1796.4|1795.4|1796|1795|0
1643878440000|2022-02-03 08:54:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1643878450000|2022-02-03 08:54:10|1796|1795|1796.3|1795.3|1796.3|1795.3|1795.9|1794.9|0
1643878460000|2022-02-03 08:54:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1643878470000|2022-02-03 08:54:30|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1643878480000|2022-02-03 08:54:40|1796|1795|1796.2|1795.2|1796.3|1795.3|1796|1795|0
1643878490000|2022-02-03 08:54:50|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1643878500000|2022-02-03 08:55:00|1796.3|1795.3|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1643878510000|2022-02-03 08:55:10|1796.4|1795.4|1796.9|1795.9|1797|1796|1796.4|1795.4|0
1643878520000|2022-02-03 08:55:20|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1643878530000|2022-02-03 08:55:30|1797|1796|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1643878540000|2022-02-03 08:55:40|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1643878550000|2022-02-03 08:55:50|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1643878560000|2022-02-03 08:56:00|1796.4|1795.4|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1643878570000|2022-02-03 08:56:10|1796.8|1795.8|1797.2|1796.2|1797.2|1796.2|1796.8|1795.8|0
1643878580000|2022-02-03 08:56:20|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1643878590000|2022-02-03 08:56:30|1797.9|1796.9|1798.7|1797.7|1798.7|1797.7|1797.9|1796.9|0
1643878600000|2022-02-03 08:56:40|1798.5|1797.5|1797.9|1796.9|1798.5|1797.5|1797.9|1796.9|0
1643878620000|2022-02-03 08:57:00|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1643878630000|2022-02-03 08:57:10|1797|1796|1796.4|1795.4|1797|1796|1796.4|1795.4|0
1643878640000|2022-02-03 08:57:20|1796.3|1795.3|1796|1795|1796.3|1795.3|1796|1795|0
1643878650000|2022-02-03 08:57:30|1795.7|1794.7|1794.8|1793.8|1795.7|1794.7|1794.8|1793.8|0
1643878660000|2022-02-03 08:57:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1643878670000|2022-02-03 08:57:50|1794.8|1793.8|1794.5|1793.5|1794.9|1793.9|1794.3|1793.3|0
1643878680000|2022-02-03 08:58:00|1794.3|1793.3|1794.9|1793.9|1794.9|1793.9|1794.3|1793.3|0
1643878690000|2022-02-03 08:58:10|1795|1794|1795.7|1794.7|1795.7|1794.7|1795|1794|0
1643878720000|2022-02-03 08:58:40|1795.9|1794.9|1795.3|1794.3|1796.9|1795.9|1795.3|1794.3|1
1643878730000|2022-02-03 08:58:50|1795.5|1794.5|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1643878750000|2022-02-03 08:59:10|1795.7|1794.7|1795.7|1794.7|1796|1795|1795.7|1794.7|0
1643878760000|2022-02-03 08:59:20|1795.5|1794.5|1795.7|1794.7|1795.7|1794.7|1795.5|1794.5|0
1643878780000|2022-02-03 08:59:40|1795.5|1794.5|1794.4|1793.4|1795.5|1794.5|1794.4|1793.4|0
1643878790000|2022-02-03 08:59:50|1794.5|1793.5|1794.8|1793.8|1794.8|1793.8|1794.5|1793.5|0
1643878820000|2022-02-03 09:00:20|1794.9|1793.9|1795|1794|1795|1794|1794.8|1793.8|0
1643878840000|2022-02-03 09:00:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795|1794|0
1643878850000|2022-02-03 09:00:50|1795.3|1794.3|1795.5|1794.5|1795.8|1794.8|1795.3|1794.3|0
1643878860000|2022-02-03 09:01:00|1795.7|1794.7|1795|1794|1795.7|1794.7|1795|1794|0
1643878870000|2022-02-03 09:01:10|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1643878880000|2022-02-03 09:01:20|1794.7|1793.7|1794.3|1793.3|1794.7|1793.7|1794.3|1793.3|0
1643878890000|2022-02-03 09:01:30|1794.2|1793.2|1794|1793|1794.2|1793.2|1794|1793|0
1643878900000|2022-02-03 09:01:40|1794.2|1793.2|1793.4|1792.4|1794.2|1793.2|1793.4|1792.4|0
1643878910000|2022-02-03 09:01:50|1793.3|1792.3|1793|1792|1793.4|1792.4|1793|1792|0
1643878920000|2022-02-03 09:02:00|1792.7|1791.7|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1643878930000|2022-02-03 09:02:10|1792.8|1791.8|1793|1792|1793|1792|1792.8|1791.8|0
1643878940000|2022-02-03 09:02:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793|1792|0
1643878950000|2022-02-03 09:02:30|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1643878960000|2022-02-03 09:02:40|1793.3|1792.3|1793|1792|1793.3|1792.3|1793|1792|0
1643878970000|2022-02-03 09:02:50|1792.9|1791.9|1793|1792|1793|1792|1792.9|1791.9|0
1643878990000|2022-02-03 09:03:10|1793.2|1792.2|1793.5|1792.5|1793.5|1792.5|1793.2|1792.2|0
1643879000000|2022-02-03 09:03:20|1793.4|1792.4|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1643879010000|2022-02-03 09:03:30|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1643879020000|2022-02-03 09:03:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1643879030000|2022-02-03 09:03:50|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1643879040000|2022-02-03 09:04:00|1793.7|1792.7|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1643879050000|2022-02-03 09:04:10|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1643879060000|2022-02-03 09:04:20|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1643879070000|2022-02-03 09:04:30|1793.5|1792.5|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1643879080000|2022-02-03 09:04:40|1793.4|1792.4|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1643879090000|2022-02-03 09:04:50|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.3|1792.3|0
1643879100000|2022-02-03 09:05:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1643879110000|2022-02-03 09:05:10|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1643879120000|2022-02-03 09:05:20|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1643879130000|2022-02-03 09:05:30|1793.7|1792.7|1793.8|1792.8|1794.2|1793.2|1793.7|1792.7|0
1643879140000|2022-02-03 09:05:40|1793.7|1792.7|1793.4|1792.4|1793.7|1792.7|1793.4|1792.4|0
1643879150000|2022-02-03 09:05:50|1793.3|1792.3|1793|1792|1793.3|1792.3|1793|1792|0
1643879160000|2022-02-03 09:06:00|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1643879170000|2022-02-03 09:06:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1643879180000|2022-02-03 09:06:20|1792.5|1791.5|1791.9|1790.9|1792.5|1791.5|1791.9|1790.9|0
1643879190000|2022-02-03 09:06:30|1791.8|1790.8|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1643879200000|2022-02-03 09:06:40|1791.5|1790.5|1791.3|1790.3|1791.5|1790.5|1791.3|1790.3|0
1643879210000|2022-02-03 09:06:50|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1643879220000|2022-02-03 09:07:00|1791.7|1790.7|1791.5|1790.5|1791.7|1790.7|1791.4|1790.4|0
1643879230000|2022-02-03 09:07:10|1791.4|1790.4|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1643879240000|2022-02-03 09:07:20|1791.3|1790.3|1791|1790|1791.3|1790.3|1791|1790|0
1643879250000|2022-02-03 09:07:30|1790.9|1789.9|1790.3|1789.3|1790.9|1789.9|1790.3|1789.3|0
1643879270000|2022-02-03 09:07:50|1790.2|1789.2|1790.2|1789.2|1790.3|1789.3|1790|1789|0
1643879280000|2022-02-03 09:08:00|1790.3|1789.3|1790.4|1789.4|1790.4|1789.4|1790.3|1789.3|0
1643879290000|2022-02-03 09:08:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1643879300000|2022-02-03 09:08:20|1790.2|1789.2|1790.3|1789.3|1790.3|1789.3|1790|1789|0
1643879310000|2022-02-03 09:08:30|1790|1789|1789.7|1788.7|1790|1789|1789.5|1788.5|0
1643879320000|2022-02-03 09:08:40|1789.8|1788.8|1789.4|1788.4|1789.8|1788.8|1789.4|1788.4|0
1643879330000|2022-02-03 09:08:50|1789.3|1788.3|1789|1788|1789.3|1788.3|1789|1788|0
1643879340000|2022-02-03 09:09:00|1788.9|1787.9|1788.5|1787.5|1788.9|1787.9|1788.5|1787.5|0
1643879350000|2022-02-03 09:09:10|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1643879360000|2022-02-03 09:09:20|1788.9|1787.9|1789.3|1788.3|1789.3|1788.3|1788.9|1787.9|0
1643879370000|2022-02-03 09:09:30|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1643879380000|2022-02-03 09:09:40|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1643879390000|2022-02-03 09:09:50|1789.5|1788.5|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1643879400000|2022-02-03 09:10:00|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1643879410000|2022-02-03 09:10:10|1789|1788|1788.9|1787.9|1789|1788|1788.8|1787.8|0
1643879420000|2022-02-03 09:10:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1643879430000|2022-02-03 09:10:30|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1643879440000|2022-02-03 09:10:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788|1787|0
1643879450000|2022-02-03 09:10:50|1788|1787|1788.2|1787.2|1788.2|1787.2|1788|1787|0
1643879460000|2022-02-03 09:11:00|1788.3|1787.3|1788.4|1787.4|1788.5|1787.5|1788.3|1787.3|0
1643879470000|2022-02-03 09:11:10|1788.5|1787.5|1788.7|1787.7|1788.7|1787.7|1788.5|1787.5|0
1643879490000|2022-02-03 09:11:30|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.3|1787.3|0
1643879500000|2022-02-03 09:11:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1643879510000|2022-02-03 09:11:50|1788.4|1787.4|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1643879520000|2022-02-03 09:12:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1643879530000|2022-02-03 09:12:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1643879540000|2022-02-03 09:12:20|1788.7|1787.7|1788.9|1787.9|1789|1788|1788.7|1787.7|0
1643879550000|2022-02-03 09:12:30|1789|1788|1788.9|1787.9|1789|1788|1788.7|1787.7|0
1643879560000|2022-02-03 09:12:40|1789|1788|1789|1788|1789|1788|1788.9|1787.9|0
1643879570000|2022-02-03 09:12:50|1788.7|1787.7|1790.2|1789.2|1790.3|1789.3|1788.7|1787.7|2
1643879580000|2022-02-03 09:13:00|1790|1789|1789.3|1788.3|1790|1789|1789.2|1788.2|0
1643879590000|2022-02-03 09:13:10|1789.4|1788.4|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1643879600000|2022-02-03 09:13:20|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.7|1787.7|0
1643879610000|2022-02-03 09:13:30|1789|1788|1789|1788|1789|1788|1788.9|1787.9|0
1643879620000|2022-02-03 09:13:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1643879630000|2022-02-03 09:13:50|1789|1788|1789|1788|1789|1788|1789|1788|0
1643879640000|2022-02-03 09:14:00|1788.9|1787.9|1789|1788|1789|1788|1788.9|1787.9|0
1643879650000|2022-02-03 09:14:10|1789.2|1788.2|1789|1788|1789.2|1788.2|1789|1788|0
1643879660000|2022-02-03 09:14:20|1789.2|1788.2|1789|1788|1789.3|1788.3|1789|1788|0
1643879670000|2022-02-03 09:14:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1643879680000|2022-02-03 09:14:40|1788.8|1787.8|1788.3|1787.3|1788.8|1787.8|1788.3|1787.3|0
1643879690000|2022-02-03 09:14:50|1788.2|1787.2|1787.8|1786.8|1788.2|1787.2|1787.8|1786.8|0
1643879700000|2022-02-03 09:15:00|1787.5|1786.5|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1643879710000|2022-02-03 09:15:10|1787.3|1786.3|1785.7|1784.7|1787.3|1786.3|1785.7|1784.7|0
1643879720000|2022-02-03 09:15:20|1785.5|1784.5|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1643879730000|2022-02-03 09:15:30|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1643879740000|2022-02-03 09:15:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1643879750000|2022-02-03 09:15:50|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1643879760000|2022-02-03 09:16:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643879770000|2022-02-03 09:16:10|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643879780000|2022-02-03 09:16:20|1784.8|1783.8|1784.5|1783.5|1784.8|1783.8|1784.5|1783.5|0
1643879790000|2022-02-03 09:16:30|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.2|1783.2|0
1643879800000|2022-02-03 09:16:40|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1643879810000|2022-02-03 09:16:50|1783.9|1782.9|1784.3|1783.3|1784.3|1783.3|1783.9|1782.9|0
1643879830000|2022-02-03 09:17:10|1784.2|1783.2|1783.8|1782.8|1784.2|1783.2|1783.8|1782.8|0
1643879840000|2022-02-03 09:17:20|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.2|1782.2|2
1643879850000|2022-02-03 09:17:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1643879860000|2022-02-03 09:17:40|1784|1783|1784.4|1783.4|1784.4|1783.4|1784|1783|0
1643879870000|2022-02-03 09:17:50|1784.3|1783.3|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1643879880000|2022-02-03 09:18:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1643879890000|2022-02-03 09:18:10|1784.2|1783.2|1784.3|1783.3|1784.4|1783.4|1784.2|1783.2|0
1643879900000|2022-02-03 09:18:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643879920000|2022-02-03 09:18:40|1784.5|1783.5|1786.3|1785.3|1786.3|1785.3|1784.3|1783.3|34
1643879940000|2022-02-03 09:19:00|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1643879970000|2022-02-03 09:19:30|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643879980000|2022-02-03 09:19:40|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1643879990000|2022-02-03 09:19:50|1784.3|1783.3|1783.8|1782.8|1784.3|1783.3|1783.8|1782.8|0
1643880000000|2022-02-03 09:20:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1643880010000|2022-02-03 09:20:10|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1643880020000|2022-02-03 09:20:20|1783.7|1782.7|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1643880030000|2022-02-03 09:20:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1643880040000|2022-02-03 09:20:40|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1643880050000|2022-02-03 09:20:50|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1643880060000|2022-02-03 09:21:00|1784.3|1783.3|1784.4|1783.4|1784.7|1783.7|1784.3|1783.3|0
1643880080000|2022-02-03 09:21:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1643880090000|2022-02-03 09:21:30|1784.5|1783.5|1784.8|1783.8|1784.8|1783.8|1784.5|1783.5|0
1643880100000|2022-02-03 09:21:40|1784.7|1783.7|1784.4|1783.4|1784.7|1783.7|1784.4|1783.4|0
1643880110000|2022-02-03 09:21:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643880130000|2022-02-03 09:22:10|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1643880150000|2022-02-03 09:22:30|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1643880170000|2022-02-03 09:22:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643880190000|2022-02-03 09:23:10|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1643880200000|2022-02-03 09:23:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1643880220000|2022-02-03 09:23:40|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1643880240000|2022-02-03 09:24:00|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1643880260000|2022-02-03 09:24:20|1784|1783|1784|1783|1784.2|1783.2|1784|1783|0
1643880270000|2022-02-03 09:24:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643880280000|2022-02-03 09:24:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643880290000|2022-02-03 09:24:50|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1643880300000|2022-02-03 09:25:00|1784.2|1783.2|1784.7|1783.7|1784.7|1783.7|1784.2|1783.2|0
1643880310000|2022-02-03 09:25:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1643880320000|2022-02-03 09:25:20|1784.7|1783.7|1785.5|1784.5|1785.5|1784.5|1783.8|1782.8|5
1643880340000|2022-02-03 09:25:40|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1643880350000|2022-02-03 09:25:50|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1643880360000|2022-02-03 09:26:00|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1643880390000|2022-02-03 09:26:30|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1643880410000|2022-02-03 09:26:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1643880420000|2022-02-03 09:27:00|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1643880430000|2022-02-03 09:27:10|1785|1784|1784.7|1783.7|1785|1784|1784.7|1783.7|0
1643880450000|2022-02-03 09:27:30|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1643880460000|2022-02-03 09:27:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1643880470000|2022-02-03 09:27:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643880490000|2022-02-03 09:28:10|1784.8|1783.8|1784.2|1783.2|1784.8|1783.8|1784.2|1783.2|0
1643880500000|2022-02-03 09:28:20|1784|1783|1783.8|1782.8|1784|1783|1783.7|1782.7|0
1643880510000|2022-02-03 09:28:30|1783.7|1782.7|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1643880530000|2022-02-03 09:28:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1643880540000|2022-02-03 09:29:00|1783.4|1782.4|1783.2|1782.2|1783.5|1782.5|1783.2|1782.2|0
1643880550000|2022-02-03 09:29:10|1783.3|1782.3|1784|1783|1784|1783|1783.3|1782.3|0
1643880570000|2022-02-03 09:29:30|1784.2|1783.2|1785|1784|1785.2|1784.2|1784.2|1783.2|0
1643880580000|2022-02-03 09:29:40|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1643880590000|2022-02-03 09:29:50|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|0
1643880600000|2022-02-03 09:30:00|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643880610000|2022-02-03 09:30:10|1785.3|1784.3|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1643880620000|2022-02-03 09:30:20|1785|1784|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1643880650000|2022-02-03 09:30:50|1785|1784|1785|1784|1785|1784|1784.9|1783.9|0
1643880660000|2022-02-03 09:31:00|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1643880670000|2022-02-03 09:31:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643880680000|2022-02-03 09:31:20|1784.5|1783.5|1784.8|1783.8|1784.8|1783.8|1784.5|1783.5|0
1643880720000|2022-02-03 09:32:00|1784.9|1783.9|1785.2|1784.2|1785.2|1784.2|1784.9|1783.9|0
1643880730000|2022-02-03 09:32:10|1785|1784|1785|1784|1785|1784|1784.9|1783.9|0
1643880740000|2022-02-03 09:32:20|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1643880750000|2022-02-03 09:32:30|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643880780000|2022-02-03 09:33:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1643880790000|2022-02-03 09:33:10|1785.4|1784.4|1785.7|1784.7|1785.7|1784.7|1785.4|1784.4|0
1643880800000|2022-02-03 09:33:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1643880810000|2022-02-03 09:33:30|1786.4|1785.4|1786|1785|1786.4|1785.4|1786|1785|0
1643880840000|2022-02-03 09:34:00|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1643880860000|2022-02-03 09:34:20|1786.2|1785.2|1786.5|1785.5|1786.5|1785.5|1786.2|1785.2|0
1643880870000|2022-02-03 09:34:30|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1643880880000|2022-02-03 09:34:40|1787.2|1786.2|1788|1787|1788.2|1787.2|1787|1786|0
1643880890000|2022-02-03 09:34:50|1788.2|1787.2|1787.8|1786.8|1788.2|1787.2|1787.8|1786.8|0
1643880900000|2022-02-03 09:35:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1643880910000|2022-02-03 09:35:10|1787.8|1786.8|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1643880920000|2022-02-03 09:35:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1643880930000|2022-02-03 09:35:30|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1643880940000|2022-02-03 09:35:40|1787.2|1786.2|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1643880950000|2022-02-03 09:35:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1643880960000|2022-02-03 09:36:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1643880970000|2022-02-03 09:36:10|1786.8|1785.8|1786.2|1785.2|1786.8|1785.8|1786.2|1785.2|2
1643880980000|2022-02-03 09:36:20|1786|1785|1786.2|1785.2|1786.2|1785.2|1786|1785|0
1643880990000|2022-02-03 09:36:30|1786.3|1785.3|1786.8|1785.8|1786.8|1785.8|1786.3|1785.3|0
1643881000000|2022-02-03 09:36:40|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1643881010000|2022-02-03 09:36:50|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|2
1643881020000|2022-02-03 09:37:00|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1643881030000|2022-02-03 09:37:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1643881040000|2022-02-03 09:37:20|1784.5|1783.5|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1643881050000|2022-02-03 09:37:30|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1643881060000|2022-02-03 09:37:40|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1643881080000|2022-02-03 09:38:00|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.3|1783.3|0
1643881090000|2022-02-03 09:38:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1643881100000|2022-02-03 09:38:20|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1643881110000|2022-02-03 09:38:30|1784|1783|1782.8|1781.8|1784|1783|1782.8|1781.8|0
1643881120000|2022-02-03 09:38:40|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1643881130000|2022-02-03 09:38:50|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1643881140000|2022-02-03 09:39:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643881150000|2022-02-03 09:39:10|1782.7|1781.7|1782|1781|1782.7|1781.7|1781.8|1780.8|0
1643881160000|2022-02-03 09:39:20|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1643881170000|2022-02-03 09:39:30|1782|1781|1782|1781|1782|1781|1781.9|1780.9|0
1643881180000|2022-02-03 09:39:40|1782.2|1781.2|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1643881200000|2022-02-03 09:40:00|1782.7|1781.7|1782.9|1781.9|1782.9|1781.9|1782.7|1781.7|0
1643881210000|2022-02-03 09:40:10|1783.2|1782.2|1783|1782|1783.2|1782.2|1783|1782|0
1643881220000|2022-02-03 09:40:20|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783|1782|0
1643881230000|2022-02-03 09:40:30|1783|1782|1783|1782|1783.2|1782.2|1782.9|1781.9|0
1643881240000|2022-02-03 09:40:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1643881250000|2022-02-03 09:40:50|1783|1782|1783|1782|1783|1782|1782.9|1781.9|0
1643881260000|2022-02-03 09:41:00|1782.9|1781.9|1783|1782|1783|1782|1782.9|1781.9|0
1643881270000|2022-02-03 09:41:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1643881280000|2022-02-03 09:41:20|1783|1782|1782.8|1781.8|1783|1782|1782.8|1781.8|0
1643881290000|2022-02-03 09:41:30|1782.7|1781.7|1781.4|1780.4|1782.7|1781.7|1781.4|1780.4|0
1643881300000|2022-02-03 09:41:40|1781.3|1780.3|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1643881310000|2022-02-03 09:41:50|1781.4|1780.4|1781.8|1780.8|1781.8|1780.8|1781.4|1780.4|0
1643881320000|2022-02-03 09:42:00|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1643881330000|2022-02-03 09:42:10|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643881350000|2022-02-03 09:42:30|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.3|1780.3|0
1643881360000|2022-02-03 09:42:40|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643881380000|2022-02-03 09:43:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643881390000|2022-02-03 09:43:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643881400000|2022-02-03 09:43:20|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643881410000|2022-02-03 09:43:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643881420000|2022-02-03 09:43:40|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643881440000|2022-02-03 09:44:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643881450000|2022-02-03 09:44:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643881460000|2022-02-03 09:44:20|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643881470000|2022-02-03 09:44:30|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643881480000|2022-02-03 09:44:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643881510000|2022-02-03 09:45:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1643881520000|2022-02-03 09:45:20|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643881530000|2022-02-03 09:45:30|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643881540000|2022-02-03 09:45:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643881550000|2022-02-03 09:45:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643881560000|2022-02-03 09:46:00|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1643881570000|2022-02-03 09:46:10|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1643881600000|2022-02-03 09:46:40|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1643881620000|2022-02-03 09:47:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1643881630000|2022-02-03 09:47:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1643881640000|2022-02-03 09:47:20|1782.3|1781.3|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1643881650000|2022-02-03 09:47:30|1782.3|1781.3|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1643881660000|2022-02-03 09:47:40|1782.2|1781.2|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1643881680000|2022-02-03 09:48:00|1782|1781|1781.7|1780.7|1782|1781|1781.7|1780.7|0
1643881690000|2022-02-03 09:48:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643881700000|2022-02-03 09:48:20|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1643881710000|2022-02-03 09:48:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643881720000|2022-02-03 09:48:40|1781.8|1780.8|1781.8|1780.8|1781.9|1780.9|1781.7|1780.7|0
1643881730000|2022-02-03 09:48:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1643881740000|2022-02-03 09:49:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1643881760000|2022-02-03 09:49:20|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1643881780000|2022-02-03 09:49:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1643881790000|2022-02-03 09:49:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1643881800000|2022-02-03 09:50:00|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643881810000|2022-02-03 09:50:10|1782.7|1781.7|1782.8|1781.8|1782.9|1781.9|1782.7|1781.7|0
1643881820000|2022-02-03 09:50:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643881830000|2022-02-03 09:50:30|1782.5|1781.5|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1643881840000|2022-02-03 09:50:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643881850000|2022-02-03 09:50:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643881870000|2022-02-03 09:51:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643881900000|2022-02-03 09:51:40|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1643881910000|2022-02-03 09:51:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1643881930000|2022-02-03 09:52:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643881940000|2022-02-03 09:52:20|1782.5|1781.5|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1643881950000|2022-02-03 09:52:30|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1643881960000|2022-02-03 09:52:40|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1643881970000|2022-02-03 09:52:50|1782.2|1781.2|1781.8|1780.8|1782.2|1781.2|1781.8|1780.8|0
1643881980000|2022-02-03 09:53:00|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643882000000|2022-02-03 09:53:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1643882010000|2022-02-03 09:53:30|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1643882020000|2022-02-03 09:53:40|1780.8|1779.8|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1643882040000|2022-02-03 09:54:00|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.5|1779.5|0
1643882050000|2022-02-03 09:54:10|1780.7|1779.7|1780.4|1779.4|1780.8|1779.8|1780.4|1779.4|0
1643882060000|2022-02-03 09:54:20|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1643882080000|2022-02-03 09:54:40|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1643882090000|2022-02-03 09:54:50|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1643882100000|2022-02-03 09:55:00|1780|1779|1779.2|1778.2|1780|1779|1779.2|1778.2|0
1643882120000|2022-02-03 09:55:20|1779|1778|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1643882130000|2022-02-03 09:55:30|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1643882140000|2022-02-03 09:55:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643882160000|2022-02-03 09:56:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1643882170000|2022-02-03 09:56:10|1779.4|1778.4|1779.9|1778.9|1779.9|1778.9|1779.4|1778.4|0
1643882190000|2022-02-03 09:56:30|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1643882210000|2022-02-03 09:56:50|1779.5|1778.5|1779.5|1778.5|1779.7|1778.7|1779.5|1778.5|0
1643882230000|2022-02-03 09:57:10|1779.7|1778.7|1779.4|1778.4|1779.7|1778.7|1779.4|1778.4|0
1643882240000|2022-02-03 09:57:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1643882250000|2022-02-03 09:57:30|1779.2|1778.2|1778.7|1777.7|1779.2|1778.2|1778.7|1777.7|0
1643882260000|2022-02-03 09:57:40|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.5|1776.5|0
1643882270000|2022-02-03 09:57:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1643882290000|2022-02-03 09:58:10|1777.8|1776.8|1777.5|1776.5|1777.8|1776.8|1777.5|1776.5|0
1643882300000|2022-02-03 09:58:20|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1643882310000|2022-02-03 09:58:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1643882320000|2022-02-03 09:58:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1643882330000|2022-02-03 09:58:50|1777.8|1776.8|1777.9|1776.9|1778.2|1777.2|1777.8|1776.8|0
1643882340000|2022-02-03 09:59:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1643882350000|2022-02-03 09:59:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1643882360000|2022-02-03 09:59:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1643882370000|2022-02-03 09:59:30|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1643882390000|2022-02-03 09:59:50|1778|1777|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1643882400000|2022-02-03 10:00:00|1778.3|1777.3|1778.9|1777.9|1778.9|1777.9|1778.3|1777.3|0
1643882410000|2022-02-03 10:00:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643882420000|2022-02-03 10:00:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643882430000|2022-02-03 10:00:30|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1643882460000|2022-02-03 10:01:00|1778.8|1777.8|1779.7|1778.7|1779.7|1778.7|1778.8|1777.8|0
1643882470000|2022-02-03 10:01:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1643882480000|2022-02-03 10:01:20|1779.7|1778.7|1779.4|1778.4|1779.7|1778.7|1779.4|1778.4|0
1643882490000|2022-02-03 10:01:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1643882500000|2022-02-03 10:01:40|1779|1778|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1643882520000|2022-02-03 10:02:00|1779|1778|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1643882540000|2022-02-03 10:02:20|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1643882550000|2022-02-03 10:02:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1643882560000|2022-02-03 10:02:40|1779.7|1778.7|1779.5|1778.5|1779.7|1778.7|1779.5|1778.5|0
1643882570000|2022-02-03 10:02:50|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1643882580000|2022-02-03 10:03:00|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1643882590000|2022-02-03 10:03:10|1779|1778|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1643882600000|2022-02-03 10:03:20|1779|1778|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1643882610000|2022-02-03 10:03:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1643882620000|2022-02-03 10:03:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1643882630000|2022-02-03 10:03:50|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1643882640000|2022-02-03 10:04:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1643882650000|2022-02-03 10:04:10|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1643882660000|2022-02-03 10:04:20|1779.3|1778.3|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1643882670000|2022-02-03 10:04:30|1779.3|1778.3|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1643882700000|2022-02-03 10:05:00|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1643882710000|2022-02-03 10:05:10|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1643882720000|2022-02-03 10:05:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1643882730000|2022-02-03 10:05:30|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1643882750000|2022-02-03 10:05:50|1780.2|1779.2|1780.7|1779.7|1780.7|1779.7|1780.2|1779.2|0
1643882760000|2022-02-03 10:06:00|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1643882770000|2022-02-03 10:06:10|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1643882780000|2022-02-03 10:06:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643882790000|2022-02-03 10:06:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643882800000|2022-02-03 10:06:40|1781|1780|1781.2|1780.2|1781.2|1780.2|1780.9|1779.9|0
1643882810000|2022-02-03 10:06:50|1781|1780|1781|1780|1781.2|1780.2|1781|1780|0
1643882820000|2022-02-03 10:07:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643882830000|2022-02-03 10:07:10|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643882840000|2022-02-03 10:07:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643882850000|2022-02-03 10:07:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643882860000|2022-02-03 10:07:40|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643882880000|2022-02-03 10:08:00|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1643882890000|2022-02-03 10:08:10|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643882900000|2022-02-03 10:08:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643882910000|2022-02-03 10:08:30|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1643882920000|2022-02-03 10:08:40|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643882930000|2022-02-03 10:08:50|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643882940000|2022-02-03 10:09:00|1781.8|1780.8|1782.4|1781.4|1782.4|1781.4|1781.8|1780.8|0
1643882950000|2022-02-03 10:09:10|1782.3|1781.3|1782.7|1781.7|1782.7|1781.7|1782.3|1781.3|0
1643882970000|2022-02-03 10:09:30|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643882980000|2022-02-03 10:09:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1643883000000|2022-02-03 10:10:00|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1643883010000|2022-02-03 10:10:10|1783.3|1782.3|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1643883020000|2022-02-03 10:10:20|1783.3|1782.3|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1643883030000|2022-02-03 10:10:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1643883040000|2022-02-03 10:10:40|1782.9|1781.9|1782.3|1781.3|1782.9|1781.9|1782.3|1781.3|0
1643883050000|2022-02-03 10:10:50|1782.2|1781.2|1781.3|1780.3|1782.2|1781.2|1781.2|1780.2|0
1643883060000|2022-02-03 10:11:00|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1643883080000|2022-02-03 10:11:20|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643883090000|2022-02-03 10:11:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643883100000|2022-02-03 10:11:40|1781.7|1780.7|1782.2|1781.2|1782.2|1781.2|1781.7|1780.7|0
1643883130000|2022-02-03 10:12:10|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1643883150000|2022-02-03 10:12:30|1782|1781|1782|1781|1782.2|1781.2|1782|1781|0
1643883160000|2022-02-03 10:12:40|1781.9|1780.9|1781.9|1780.9|1782.2|1781.2|1781.9|1780.9|0
1643883170000|2022-02-03 10:12:50|1781.8|1780.8|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1643883180000|2022-02-03 10:13:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1643883190000|2022-02-03 10:13:10|1781.9|1780.9|1781.9|1780.9|1782.2|1781.2|1781.9|1780.9|0
1643883200000|2022-02-03 10:13:20|1782|1781|1782.4|1781.4|1782.4|1781.4|1781.9|1780.9|0
1643883230000|2022-02-03 10:13:50|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1643883290000|2022-02-03 10:14:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1643883320000|2022-02-03 10:15:20|1782.8|1781.8|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1643883330000|2022-02-03 10:15:30|1782.7|1781.7|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1643883340000|2022-02-03 10:15:40|1782.3|1781.3|1782.5|1781.5|1782.5|1781.5|1782.3|1781.3|0
1643883350000|2022-02-03 10:15:50|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.3|1781.3|0
1643883370000|2022-02-03 10:16:10|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1643883380000|2022-02-03 10:16:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643883390000|2022-02-03 10:16:30|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1643883400000|2022-02-03 10:16:40|1782|1781|1780.9|1779.9|1782|1781|1780.9|1779.9|0
1643883410000|2022-02-03 10:16:50|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1643883420000|2022-02-03 10:17:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1643883430000|2022-02-03 10:17:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643883440000|2022-02-03 10:17:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1643883450000|2022-02-03 10:17:30|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1643883460000|2022-02-03 10:17:40|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1643883470000|2022-02-03 10:17:50|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1643883480000|2022-02-03 10:18:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643883510000|2022-02-03 10:18:30|1781.2|1780.2|1781.3|1780.3|1781.4|1780.4|1781.2|1780.2|0
1643883520000|2022-02-03 10:18:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643883530000|2022-02-03 10:18:50|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643883540000|2022-02-03 10:19:00|1781.7|1780.7|1781.4|1780.4|1781.7|1780.7|1781.4|1780.4|0
1643883550000|2022-02-03 10:19:10|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1643883560000|2022-02-03 10:19:20|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643883570000|2022-02-03 10:19:30|1782.2|1781.2|1781.9|1780.9|1782.2|1781.2|1781.9|1780.9|0
1643883580000|2022-02-03 10:19:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643883590000|2022-02-03 10:19:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1643883620000|2022-02-03 10:20:20|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643883630000|2022-02-03 10:20:30|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643883640000|2022-02-03 10:20:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643883650000|2022-02-03 10:20:50|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1643883660000|2022-02-03 10:21:00|1781.5|1780.5|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643883670000|2022-02-03 10:21:10|1781.7|1780.7|1781.4|1780.4|1781.7|1780.7|1781.4|1780.4|0
1643883690000|2022-02-03 10:21:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643883700000|2022-02-03 10:21:40|1781.3|1780.3|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643883720000|2022-02-03 10:22:00|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643883730000|2022-02-03 10:22:10|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643883750000|2022-02-03 10:22:30|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643883780000|2022-02-03 10:23:00|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1643883790000|2022-02-03 10:23:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643883800000|2022-02-03 10:23:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643883810000|2022-02-03 10:23:30|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643883820000|2022-02-03 10:23:40|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643883830000|2022-02-03 10:23:50|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643883900000|2022-02-03 10:25:00|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643883930000|2022-02-03 10:25:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643883940000|2022-02-03 10:25:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643883950000|2022-02-03 10:25:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643883970000|2022-02-03 10:26:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643883980000|2022-02-03 10:26:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643883990000|2022-02-03 10:26:30|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643884010000|2022-02-03 10:26:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643884020000|2022-02-03 10:27:00|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643884030000|2022-02-03 10:27:10|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1643884040000|2022-02-03 10:27:20|1782.4|1781.4|1782.7|1781.7|1782.7|1781.7|1782.4|1781.4|0
1643884050000|2022-02-03 10:27:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643884060000|2022-02-03 10:27:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1643884070000|2022-02-03 10:27:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643884110000|2022-02-03 10:28:30|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643884120000|2022-02-03 10:28:40|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643884130000|2022-02-03 10:28:50|1782.5|1781.5|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1643884140000|2022-02-03 10:29:00|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1643884150000|2022-02-03 10:29:10|1782|1781|1782|1781|1782.2|1781.2|1782|1781|0
1643884160000|2022-02-03 10:29:20|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1643884180000|2022-02-03 10:29:40|1782.2|1781.2|1782|1781|1782.2|1781.2|1782|1781|0
1643884190000|2022-02-03 10:29:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1643884200000|2022-02-03 10:30:00|1782|1781|1781.7|1780.7|1782|1781|1781.7|1780.7|0
1643884210000|2022-02-03 10:30:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643884220000|2022-02-03 10:30:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643884240000|2022-02-03 10:30:40|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1643884270000|2022-02-03 10:31:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643884280000|2022-02-03 10:31:20|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643884300000|2022-02-03 10:31:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643884310000|2022-02-03 10:31:50|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643884320000|2022-02-03 10:32:00|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643884330000|2022-02-03 10:32:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643884340000|2022-02-03 10:32:20|1781.5|1780.5|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643884360000|2022-02-03 10:32:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643884370000|2022-02-03 10:32:50|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643884380000|2022-02-03 10:33:00|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643884390000|2022-02-03 10:33:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643884410000|2022-02-03 10:33:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643884420000|2022-02-03 10:33:40|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643884430000|2022-02-03 10:33:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643884450000|2022-02-03 10:34:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1643884460000|2022-02-03 10:34:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643884470000|2022-02-03 10:34:30|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643884480000|2022-02-03 10:34:40|1781.7|1780.7|1781.9|1780.9|1781.9|1780.9|1781.7|1780.7|0
1643884520000|2022-02-03 10:35:20|1782|1781|1782|1781|1782.2|1781.2|1782|1781|0
1643884530000|2022-02-03 10:35:30|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1643884540000|2022-02-03 10:35:40|1781.8|1780.8|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1643884560000|2022-02-03 10:36:00|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643884590000|2022-02-03 10:36:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643884610000|2022-02-03 10:36:50|1781.8|1780.8|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643884620000|2022-02-03 10:37:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643884630000|2022-02-03 10:37:10|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1643884640000|2022-02-03 10:37:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643884650000|2022-02-03 10:37:30|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643884660000|2022-02-03 10:37:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643884670000|2022-02-03 10:37:50|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643884680000|2022-02-03 10:38:00|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643884690000|2022-02-03 10:38:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643884700000|2022-02-03 10:38:20|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643884730000|2022-02-03 10:38:50|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1643884740000|2022-02-03 10:39:00|1782.2|1781.2|1781.4|1780.4|1782.2|1781.2|1781.4|1780.4|0
1643884750000|2022-02-03 10:39:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643884770000|2022-02-03 10:39:30|1781.4|1780.4|1780.5|1779.5|1781.4|1780.4|1780.3|1779.3|0
1643884780000|2022-02-03 10:39:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1643884790000|2022-02-03 10:39:50|1780.7|1779.7|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1643884800000|2022-02-03 10:40:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1643884820000|2022-02-03 10:40:20|1780.3|1779.3|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1643884830000|2022-02-03 10:40:30|1780|1779|1780.2|1779.2|1780.2|1779.2|1780|1779|0
1643884850000|2022-02-03 10:40:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1643884860000|2022-02-03 10:41:00|1780.2|1779.2|1780|1779|1780.2|1779.2|1780|1779|0
1643884870000|2022-02-03 10:41:10|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1643884880000|2022-02-03 10:41:20|1779|1778|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1643884890000|2022-02-03 10:41:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643884910000|2022-02-03 10:41:50|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1643884920000|2022-02-03 10:42:00|1778.7|1777.7|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1643884930000|2022-02-03 10:42:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643884940000|2022-02-03 10:42:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1643884970000|2022-02-03 10:42:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1643884980000|2022-02-03 10:43:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1643884990000|2022-02-03 10:43:10|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1643885020000|2022-02-03 10:43:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1643885030000|2022-02-03 10:43:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1643885040000|2022-02-03 10:44:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1643885080000|2022-02-03 10:44:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1643885140000|2022-02-03 10:45:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1643885150000|2022-02-03 10:45:50|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1643885170000|2022-02-03 10:46:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1643885200000|2022-02-03 10:46:40|1779.2|1778.2|1779|1778|1779.2|1778.2|1779|1778|0
1643885220000|2022-02-03 10:47:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1643885230000|2022-02-03 10:47:10|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1643885240000|2022-02-03 10:47:20|1778.9|1777.9|1778.5|1777.5|1778.9|1777.9|1778.5|1777.5|0
1643885250000|2022-02-03 10:47:30|1778.4|1777.4|1777.4|1776.4|1778.4|1777.4|1777.4|1776.4|0
1643885280000|2022-02-03 10:48:00|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643885320000|2022-02-03 10:48:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1643885330000|2022-02-03 10:48:50|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1643885340000|2022-02-03 10:49:00|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643885350000|2022-02-03 10:49:10|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1643885360000|2022-02-03 10:49:20|1777.2|1776.2|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1643885370000|2022-02-03 10:49:30|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643885380000|2022-02-03 10:49:40|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1643885390000|2022-02-03 10:49:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1643885410000|2022-02-03 10:50:10|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1643885440000|2022-02-03 10:50:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1643885450000|2022-02-03 10:50:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1643885460000|2022-02-03 10:51:00|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1643885470000|2022-02-03 10:51:10|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643885480000|2022-02-03 10:51:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1643885490000|2022-02-03 10:51:30|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643885510000|2022-02-03 10:51:50|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1643885520000|2022-02-03 10:52:00|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1643885530000|2022-02-03 10:52:10|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1643885560000|2022-02-03 10:52:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1643885570000|2022-02-03 10:52:50|1776.2|1775.2|1776|1775|1776.2|1775.2|1776|1775|0
1643885580000|2022-02-03 10:53:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643885610000|2022-02-03 10:53:30|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1643885620000|2022-02-03 10:53:40|1776|1775|1776.2|1775.2|1776.2|1775.2|1776|1775|0
1643885630000|2022-02-03 10:53:50|1776|1775|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1643885660000|2022-02-03 10:54:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643885670000|2022-02-03 10:54:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1643885680000|2022-02-03 10:54:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1643885700000|2022-02-03 10:55:00|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1643885720000|2022-02-03 10:55:20|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1643885740000|2022-02-03 10:55:40|1777.4|1776.4|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643885800000|2022-02-03 10:56:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1643885830000|2022-02-03 10:57:10|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1643885850000|2022-02-03 10:57:30|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1643885880000|2022-02-03 10:58:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1643885890000|2022-02-03 10:58:10|1777.3|1776.3|1777.7|1776.7|1777.7|1776.7|1777.3|1776.3|0
1643885900000|2022-02-03 10:58:20|1777.9|1776.9|1778.2|1777.2|1778.2|1777.2|1777.9|1776.9|0
1643885910000|2022-02-03 10:58:30|1778|1777|1778|1777|1778.2|1777.2|1778|1777|0
1643885920000|2022-02-03 10:58:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1643885930000|2022-02-03 10:58:50|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1643885940000|2022-02-03 10:59:00|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1643885950000|2022-02-03 10:59:10|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1643885960000|2022-02-03 10:59:20|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1643885970000|2022-02-03 10:59:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1643886010000|2022-02-03 11:00:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1643886020000|2022-02-03 11:00:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643886030000|2022-02-03 11:00:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886040000|2022-02-03 11:00:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643886080000|2022-02-03 11:01:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886090000|2022-02-03 11:01:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643886130000|2022-02-03 11:02:10|1778.8|1777.8|1778.5|1777.5|1778.9|1777.9|1778.5|1777.5|0
1643886140000|2022-02-03 11:02:20|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1643886160000|2022-02-03 11:02:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1643886170000|2022-02-03 11:02:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1643886180000|2022-02-03 11:03:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643886220000|2022-02-03 11:03:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886250000|2022-02-03 11:04:10|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643886300000|2022-02-03 11:05:00|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1643886320000|2022-02-03 11:05:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886330000|2022-02-03 11:05:30|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643886340000|2022-02-03 11:05:40|1778.8|1777.8|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1643886350000|2022-02-03 11:05:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643886360000|2022-02-03 11:06:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1643886380000|2022-02-03 11:06:20|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1643886400000|2022-02-03 11:06:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643886410000|2022-02-03 11:06:50|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886420000|2022-02-03 11:07:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1643886430000|2022-02-03 11:07:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886440000|2022-02-03 11:07:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643886450000|2022-02-03 11:07:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886500000|2022-02-03 11:08:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.5|1777.5|0
1643886520000|2022-02-03 11:08:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886530000|2022-02-03 11:08:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1643886630000|2022-02-03 11:10:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886640000|2022-02-03 11:10:40|1778.7|1777.7|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1643886680000|2022-02-03 11:11:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886720000|2022-02-03 11:12:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643886750000|2022-02-03 11:12:30|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1643886760000|2022-02-03 11:12:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886770000|2022-02-03 11:12:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643886790000|2022-02-03 11:13:10|1778.5|1777.5|1778.7|1777.7|1778.7|1777.7|1778.5|1777.5|0
1643886800000|2022-02-03 11:13:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643886810000|2022-02-03 11:13:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643886870000|2022-02-03 11:14:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1643886880000|2022-02-03 11:14:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1643886900000|2022-02-03 11:15:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1643886950000|2022-02-03 11:15:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1643886970000|2022-02-03 11:16:10|1779.2|1778.2|1779|1778|1779.2|1778.2|1779|1778|0
1643886990000|2022-02-03 11:16:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643887010000|2022-02-03 11:16:50|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1643887020000|2022-02-03 11:17:00|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1643887030000|2022-02-03 11:17:10|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1643887040000|2022-02-03 11:17:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643887050000|2022-02-03 11:17:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1643887060000|2022-02-03 11:17:40|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1643887080000|2022-02-03 11:18:00|1778.2|1777.2|1778.3|1777.3|1778.3|1777.3|1778.2|1777.2|0
1643887090000|2022-02-03 11:18:10|1777.2|1776.2|1777.5|1776.5|1777.5|1776.5|1777.2|1776.2|0
1643887100000|2022-02-03 11:18:20|1777.7|1776.7|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1643887130000|2022-02-03 11:18:50|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1643887140000|2022-02-03 11:19:00|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1643887180000|2022-02-03 11:19:40|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1643887190000|2022-02-03 11:19:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1643887200000|2022-02-03 11:20:00|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1643887210000|2022-02-03 11:20:10|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643887220000|2022-02-03 11:20:20|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1643887230000|2022-02-03 11:20:30|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1643887240000|2022-02-03 11:20:40|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1643887270000|2022-02-03 11:21:10|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1643887280000|2022-02-03 11:21:20|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1643887300000|2022-02-03 11:21:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1643887310000|2022-02-03 11:21:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1643887320000|2022-02-03 11:22:00|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1643887330000|2022-02-03 11:22:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1643887340000|2022-02-03 11:22:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1643887350000|2022-02-03 11:22:30|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1643887360000|2022-02-03 11:22:40|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1643887370000|2022-02-03 11:22:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1643887420000|2022-02-03 11:23:40|1777.7|1776.7|1777.8|1776.8|1777.9|1776.9|1777.7|1776.7|0
1643887430000|2022-02-03 11:23:50|1777.9|1776.9|1778.2|1777.2|1778.2|1777.2|1777.8|1776.8|0
1643887440000|2022-02-03 11:24:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1643887470000|2022-02-03 11:24:30|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1643887480000|2022-02-03 11:24:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1643887510000|2022-02-03 11:25:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643887530000|2022-02-03 11:25:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1643887540000|2022-02-03 11:25:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643887550000|2022-02-03 11:25:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1643887560000|2022-02-03 11:26:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643887580000|2022-02-03 11:26:20|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1643887610000|2022-02-03 11:26:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1643887620000|2022-02-03 11:27:00|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1643887630000|2022-02-03 11:27:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643887640000|2022-02-03 11:27:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1643887650000|2022-02-03 11:27:30|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1643887660000|2022-02-03 11:27:40|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.7|1776.7|0
1643887670000|2022-02-03 11:27:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1643887680000|2022-02-03 11:28:00|1777.8|1776.8|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1643887690000|2022-02-03 11:28:10|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1643887720000|2022-02-03 11:28:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1643887740000|2022-02-03 11:29:00|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1643887750000|2022-02-03 11:29:10|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1643887780000|2022-02-03 11:29:40|1777.5|1776.5|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1643887790000|2022-02-03 11:29:50|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1643887800000|2022-02-03 11:30:00|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1643887810000|2022-02-03 11:30:10|1778.2|1777.2|1778|1777|1778.2|1777.2|1778|1777|0
1643887820000|2022-02-03 11:30:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643887830000|2022-02-03 11:30:30|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1643887850000|2022-02-03 11:30:50|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1643887880000|2022-02-03 11:31:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1643887900000|2022-02-03 11:31:40|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1643887930000|2022-02-03 11:32:10|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1643887940000|2022-02-03 11:32:20|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1643887990000|2022-02-03 11:33:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1643888000000|2022-02-03 11:33:20|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.7|1776.7|0
1643888010000|2022-02-03 11:33:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1643888020000|2022-02-03 11:33:40|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1643888040000|2022-02-03 11:34:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1643888050000|2022-02-03 11:34:10|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1643888090000|2022-02-03 11:34:50|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1643888100000|2022-02-03 11:35:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643888110000|2022-02-03 11:35:10|1778|1777|1778.2|1777.2|1778.2|1777.2|1777.9|1776.9|0
1643888140000|2022-02-03 11:35:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1643888160000|2022-02-03 11:36:00|1778.5|1777.5|1778.7|1777.7|1778.7|1777.7|1778.5|1777.5|0
1643888170000|2022-02-03 11:36:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1643888180000|2022-02-03 11:36:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643888190000|2022-02-03 11:36:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1643888210000|2022-02-03 11:36:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1643888230000|2022-02-03 11:37:10|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1643888240000|2022-02-03 11:37:20|1778.9|1777.9|1779|1778|1779.2|1778.2|1778.9|1777.9|0
1643888250000|2022-02-03 11:37:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643888260000|2022-02-03 11:37:40|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1643888300000|2022-02-03 11:38:20|1779|1778|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1643888310000|2022-02-03 11:38:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1643888320000|2022-02-03 11:38:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1643888340000|2022-02-03 11:39:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1643888390000|2022-02-03 11:39:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1643888400000|2022-02-03 11:40:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.5|1778.5|0
1643888450000|2022-02-03 11:40:50|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1643888460000|2022-02-03 11:41:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1643888560000|2022-02-03 11:42:40|1780.5|1779.5|1779.4|1778.4|1780.5|1779.5|1779.4|1778.4|1
1643888570000|2022-02-03 11:42:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1643888580000|2022-02-03 11:43:00|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1643888590000|2022-02-03 11:43:10|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780|1779|0
1643888620000|2022-02-03 11:43:40|1780|1779|1780.2|1779.2|1780.2|1779.2|1780|1779|0
1643888630000|2022-02-03 11:43:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1643888640000|2022-02-03 11:44:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1643888660000|2022-02-03 11:44:20|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1643888690000|2022-02-03 11:44:50|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1643888700000|2022-02-03 11:45:00|1781|1780|1781|1780|1781.2|1780.2|1781|1780|0
1643888720000|2022-02-03 11:45:20|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1643888730000|2022-02-03 11:45:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643888740000|2022-02-03 11:45:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1643888750000|2022-02-03 11:45:50|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643888770000|2022-02-03 11:46:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1643888780000|2022-02-03 11:46:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643888790000|2022-02-03 11:46:30|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1643888800000|2022-02-03 11:46:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1643888820000|2022-02-03 11:47:00|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1643888830000|2022-02-03 11:47:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643888840000|2022-02-03 11:47:20|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1643888850000|2022-02-03 11:47:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1643888880000|2022-02-03 11:48:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643888890000|2022-02-03 11:48:10|1780.8|1779.8|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1643888900000|2022-02-03 11:48:20|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1643888920000|2022-02-03 11:48:40|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1643888930000|2022-02-03 11:48:50|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1643888960000|2022-02-03 11:49:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1643888980000|2022-02-03 11:49:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1643888990000|2022-02-03 11:49:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643889020000|2022-02-03 11:50:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1643889040000|2022-02-03 11:50:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1643889060000|2022-02-03 11:51:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643889070000|2022-02-03 11:51:10|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1643889080000|2022-02-03 11:51:20|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643889090000|2022-02-03 11:51:30|1781.4|1780.4|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643889100000|2022-02-03 11:51:40|1781.5|1780.5|1781.4|1780.4|1781.7|1780.7|1781.4|1780.4|0
1643889110000|2022-02-03 11:51:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643889120000|2022-02-03 11:52:00|1781.4|1780.4|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643889130000|2022-02-03 11:52:10|1781.9|1780.9|1781.9|1780.9|1782.2|1781.2|1781.9|1780.9|0
1643889140000|2022-02-03 11:52:20|1782|1781|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1643889150000|2022-02-03 11:52:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1643889160000|2022-02-03 11:52:40|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1643889170000|2022-02-03 11:52:50|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1643889200000|2022-02-03 11:53:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643889210000|2022-02-03 11:53:30|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643889250000|2022-02-03 11:54:10|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643889260000|2022-02-03 11:54:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1643889270000|2022-02-03 11:54:30|1782|1781|1782.3|1781.3|1782.3|1781.3|1782|1781|0
1643889280000|2022-02-03 11:54:40|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1643889290000|2022-02-03 11:54:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1643889310000|2022-02-03 11:55:10|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1643889320000|2022-02-03 11:55:20|1782.2|1781.2|1782|1781|1782.3|1781.3|1782|1781|0
1643889340000|2022-02-03 11:55:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1643889370000|2022-02-03 11:56:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643889380000|2022-02-03 11:56:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1643889390000|2022-02-03 11:56:30|1781.8|1780.8|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1643889430000|2022-02-03 11:57:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643889440000|2022-02-03 11:57:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1643889470000|2022-02-03 11:57:50|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1643889480000|2022-02-03 11:58:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1643889510000|2022-02-03 11:58:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1643889530000|2022-02-03 11:58:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1643889550000|2022-02-03 11:59:10|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1643889560000|2022-02-03 11:59:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1643889570000|2022-02-03 11:59:30|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643889600000|2022-02-03 12:00:00|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643889650000|2022-02-03 12:00:50|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643889670000|2022-02-03 12:01:10|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643889690000|2022-02-03 12:01:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643889710000|2022-02-03 12:01:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643889720000|2022-02-03 12:02:00|1782.5|1781.5|1781.2|1780.2|1782.5|1781.5|1781.2|1780.2|0
1643889730000|2022-02-03 12:02:10|1781.4|1780.4|1781.3|1780.3|1781.7|1780.7|1781.3|1780.3|0
1643889740000|2022-02-03 12:02:20|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643889750000|2022-02-03 12:02:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643889760000|2022-02-03 12:02:40|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643889770000|2022-02-03 12:02:50|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.3|1780.3|0
1643889780000|2022-02-03 12:03:00|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1643889790000|2022-02-03 12:03:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1643889800000|2022-02-03 12:03:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643889820000|2022-02-03 12:03:40|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1643889840000|2022-02-03 12:04:00|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1643889850000|2022-02-03 12:04:10|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1643889860000|2022-02-03 12:04:20|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1643889880000|2022-02-03 12:04:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643889890000|2022-02-03 12:04:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643889900000|2022-02-03 12:05:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643889910000|2022-02-03 12:05:10|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1643889920000|2022-02-03 12:05:20|1780.5|1779.5|1779.7|1778.7|1780.5|1779.5|1779.7|1778.7|0
1643889930000|2022-02-03 12:05:30|1779.5|1778.5|1779.7|1778.7|1779.7|1778.7|1779.5|1778.5|0
1643889940000|2022-02-03 12:05:40|1779.9|1778.9|1780.2|1779.2|1780.2|1779.2|1779.9|1778.9|0
1643889950000|2022-02-03 12:05:50|1780.5|1779.5|1780.7|1779.7|1780.7|1779.7|1780.4|1779.4|0
1643889960000|2022-02-03 12:06:00|1780.5|1779.5|1780.4|1779.4|1780.7|1779.7|1780.4|1779.4|0
1643889990000|2022-02-03 12:06:30|1780.3|1779.3|1780|1779|1780.3|1779.3|1780|1779|0
1643890000000|2022-02-03 12:06:40|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1643890020000|2022-02-03 12:07:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1643890040000|2022-02-03 12:07:20|1780.7|1779.7|1780.4|1779.4|1780.7|1779.7|1780.4|1779.4|0
1643890060000|2022-02-03 12:07:40|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1643890070000|2022-02-03 12:07:50|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1643890080000|2022-02-03 12:08:00|1780.5|1779.5|1780.7|1779.7|1780.7|1779.7|1780.5|1779.5|0
1643890090000|2022-02-03 12:08:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1643890100000|2022-02-03 12:08:20|1780.7|1779.7|1781.4|1780.4|1781.4|1780.4|1780.7|1779.7|0
1643890110000|2022-02-03 12:08:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643890120000|2022-02-03 12:08:40|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643890130000|2022-02-03 12:08:50|1781.2|1780.2|1781.3|1780.3|1781.4|1780.4|1781.2|1780.2|0
1643890140000|2022-02-03 12:09:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643890170000|2022-02-03 12:09:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643890180000|2022-02-03 12:09:40|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643890190000|2022-02-03 12:09:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643890210000|2022-02-03 12:10:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643890220000|2022-02-03 12:10:20|1781.8|1780.8|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1643890230000|2022-02-03 12:10:30|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1643890240000|2022-02-03 12:10:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643890250000|2022-02-03 12:10:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643890260000|2022-02-03 12:11:00|1781.8|1780.8|1782.7|1781.7|1782.7|1781.7|1781.8|1780.8|0
1643890270000|2022-02-03 12:11:10|1782.5|1781.5|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1643890310000|2022-02-03 12:11:50|1782.7|1781.7|1783.2|1782.2|1783.2|1782.2|1782.7|1781.7|0
1643890320000|2022-02-03 12:12:00|1783|1782|1782.8|1781.8|1783|1782|1782.8|1781.8|0
1643890330000|2022-02-03 12:12:10|1782.7|1781.7|1782.4|1781.4|1782.7|1781.7|1782.4|1781.4|0
1643890340000|2022-02-03 12:12:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1643890350000|2022-02-03 12:12:30|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1643890360000|2022-02-03 12:12:40|1782|1781|1782|1781|1782.2|1781.2|1782|1781|0
1643890370000|2022-02-03 12:12:50|1781.9|1780.9|1781.2|1780.2|1781.9|1780.9|1781.2|1780.2|0
1643890380000|2022-02-03 12:13:00|1781|1780|1781|1780|1781.2|1780.2|1781|1780|0
1643890390000|2022-02-03 12:13:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643890400000|2022-02-03 12:13:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643890470000|2022-02-03 12:14:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643890480000|2022-02-03 12:14:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643890500000|2022-02-03 12:15:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1643890520000|2022-02-03 12:15:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1643890570000|2022-02-03 12:16:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643890590000|2022-02-03 12:16:30|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1643890610000|2022-02-03 12:16:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643890630000|2022-02-03 12:17:10|1781.2|1780.2|1781|1780|1781.2|1780.2|1781|1780|0
1643890660000|2022-02-03 12:17:40|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1643890670000|2022-02-03 12:17:50|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1643890680000|2022-02-03 12:18:00|1781|1780|1781|1780|1781|1780|1780.9|1779.9|0
1643890690000|2022-02-03 12:18:10|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1643890700000|2022-02-03 12:18:20|1781.3|1780.3|1781.5|1780.5|1781.7|1780.7|1781.3|1780.3|0
1643890710000|2022-02-03 12:18:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643890720000|2022-02-03 12:18:40|1781.9|1780.9|1782.2|1781.2|1782.2|1781.2|1781.8|1780.8|0
1643890730000|2022-02-03 12:18:50|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1643890740000|2022-02-03 12:19:00|1782.2|1781.2|1781.9|1780.9|1782.2|1781.2|1781.9|1780.9|0
1643890750000|2022-02-03 12:19:10|1782|1781|1782|1781|1782|1781|1782|1781|0
1643890770000|2022-02-03 12:19:30|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1643890790000|2022-02-03 12:19:50|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643890810000|2022-02-03 12:20:10|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643890820000|2022-02-03 12:20:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643890870000|2022-02-03 12:21:10|1781.5|1780.5|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643890920000|2022-02-03 12:22:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643890960000|2022-02-03 12:22:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1643890970000|2022-02-03 12:22:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643890980000|2022-02-03 12:23:00|1781.2|1780.2|1781|1780|1781.3|1780.3|1781|1780|0
1643890990000|2022-02-03 12:23:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643891000000|2022-02-03 12:23:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643891110000|2022-02-03 12:25:10|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643891130000|2022-02-03 12:25:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1643891140000|2022-02-03 12:25:40|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1643891150000|2022-02-03 12:25:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643891190000|2022-02-03 12:26:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1643891230000|2022-02-03 12:27:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643891260000|2022-02-03 12:27:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1643891320000|2022-02-03 12:28:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643891330000|2022-02-03 12:28:50|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1643891340000|2022-02-03 12:29:00|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781|1780|0
1643891350000|2022-02-03 12:29:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643891360000|2022-02-03 12:29:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1643891370000|2022-02-03 12:29:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1643891400000|2022-02-03 12:30:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1643891410000|2022-02-03 12:30:10|1780|1779|1780.2|1779.2|1780.2|1779.2|1780|1779|0
1643891450000|2022-02-03 12:30:50|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1643891460000|2022-02-03 12:31:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1643891470000|2022-02-03 12:31:10|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1643891490000|2022-02-03 12:31:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1643891500000|2022-02-03 12:31:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1643891520000|2022-02-03 12:32:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1643891530000|2022-02-03 12:32:10|1779.8|1778.8|1780|1779|1780|1779|1779.8|1778.8|0
1643891540000|2022-02-03 12:32:20|1780.2|1779.2|1780|1779|1780.2|1779.2|1780|1779|0
1643891550000|2022-02-03 12:32:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1643891560000|2022-02-03 12:32:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1643891570000|2022-02-03 12:32:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1643891600000|2022-02-03 12:33:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1643891610000|2022-02-03 12:33:30|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1643891620000|2022-02-03 12:33:40|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1643891640000|2022-02-03 12:34:00|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1643891650000|2022-02-03 12:34:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1643891660000|2022-02-03 12:34:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1643891670000|2022-02-03 12:34:30|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1643891680000|2022-02-03 12:34:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1643891690000|2022-02-03 12:34:50|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1643891700000|2022-02-03 12:35:00|1780|1779|1780.2|1779.2|1780.2|1779.2|1780|1779|0
1643891710000|2022-02-03 12:35:10|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1643891720000|2022-02-03 12:35:20|1780.5|1779.5|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1643891730000|2022-02-03 12:35:30|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1643891750000|2022-02-03 12:35:50|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1643891810000|2022-02-03 12:36:50|1780.7|1779.7|1781.4|1780.4|1781.4|1780.4|1780.7|1779.7|0
1643891830000|2022-02-03 12:37:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1643891850000|2022-02-03 12:37:30|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1643891860000|2022-02-03 12:37:40|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1643891870000|2022-02-03 12:37:50|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1643891880000|2022-02-03 12:38:00|1781.9|1780.9|1782.3|1781.3|1782.4|1781.4|1781.9|1780.9|0
1643891900000|2022-02-03 12:38:20|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1643891910000|2022-02-03 12:38:30|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1643891920000|2022-02-03 12:38:40|1782|1781|1782.3|1781.3|1782.3|1781.3|1782|1781|0
1643891940000|2022-02-03 12:39:00|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1643891960000|2022-02-03 12:39:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1643891970000|2022-02-03 12:39:30|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643891980000|2022-02-03 12:39:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643892000000|2022-02-03 12:40:00|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1643892010000|2022-02-03 12:40:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643892030000|2022-02-03 12:40:30|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1643892040000|2022-02-03 12:40:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643892050000|2022-02-03 12:40:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643892080000|2022-02-03 12:41:20|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1643892090000|2022-02-03 12:41:30|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1643892110000|2022-02-03 12:41:50|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1643892120000|2022-02-03 12:42:00|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643892130000|2022-02-03 12:42:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643892140000|2022-02-03 12:42:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643892150000|2022-02-03 12:42:30|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643892180000|2022-02-03 12:43:00|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643892200000|2022-02-03 12:43:20|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1643892230000|2022-02-03 12:43:50|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1643892240000|2022-02-03 12:44:00|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1643892250000|2022-02-03 12:44:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643892260000|2022-02-03 12:44:20|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1643892320000|2022-02-03 12:45:20|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1643892330000|2022-02-03 12:45:30|1783.2|1782.2|1783.7|1782.7|1783.7|1782.7|1783.2|1782.2|0
1643892340000|2022-02-03 12:45:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1643892350000|2022-02-03 12:45:50|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1643892360000|2022-02-03 12:46:00|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.7|1782.7|0
1643892370000|2022-02-03 12:46:10|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1643892380000|2022-02-03 12:46:20|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1643892410000|2022-02-03 12:46:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643892420000|2022-02-03 12:47:00|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1643892440000|2022-02-03 12:47:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643892460000|2022-02-03 12:47:40|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1643892480000|2022-02-03 12:48:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1643892490000|2022-02-03 12:48:10|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643892510000|2022-02-03 12:48:30|1784.5|1783.5|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1643892550000|2022-02-03 12:49:10|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1643892580000|2022-02-03 12:49:40|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643892590000|2022-02-03 12:49:50|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1643892620000|2022-02-03 12:50:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643892650000|2022-02-03 12:50:50|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1643892660000|2022-02-03 12:51:00|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643892670000|2022-02-03 12:51:10|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1643892680000|2022-02-03 12:51:20|1785.2|1784.2|1785.7|1784.7|1785.7|1784.7|1785.2|1784.2|0
1643892690000|2022-02-03 12:51:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1643892700000|2022-02-03 12:51:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1643892710000|2022-02-03 12:51:50|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643892720000|2022-02-03 12:52:00|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1643892730000|2022-02-03 12:52:10|1786|1785|1786|1785|1786|1785|1786|1785|0
1643892740000|2022-02-03 12:52:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1643892760000|2022-02-03 12:52:40|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1643892770000|2022-02-03 12:52:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1643892780000|2022-02-03 12:53:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643892800000|2022-02-03 12:53:20|1786|1785|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1643892820000|2022-02-03 12:53:40|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1643892830000|2022-02-03 12:53:50|1785.7|1784.7|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1643892840000|2022-02-03 12:54:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643892850000|2022-02-03 12:54:10|1786|1785|1786|1785|1786|1785|1786|1785|0
1643892870000|2022-02-03 12:54:30|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1643892880000|2022-02-03 12:54:40|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1643892890000|2022-02-03 12:54:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1643892900000|2022-02-03 12:55:00|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1643892930000|2022-02-03 12:55:30|1785.7|1784.7|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1643892950000|2022-02-03 12:55:50|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1643892960000|2022-02-03 12:56:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1643892970000|2022-02-03 12:56:10|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1643892980000|2022-02-03 12:56:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643892990000|2022-02-03 12:56:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1643893020000|2022-02-03 12:57:00|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1643893030000|2022-02-03 12:57:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643893040000|2022-02-03 12:57:20|1786|1785|1786|1785|1786|1785|1785.9|1784.9|0
1643893050000|2022-02-03 12:57:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643893060000|2022-02-03 12:57:40|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1643893070000|2022-02-03 12:57:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1643893080000|2022-02-03 12:58:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643893100000|2022-02-03 12:58:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1643893110000|2022-02-03 12:58:30|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1643893120000|2022-02-03 12:58:40|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1643893130000|2022-02-03 12:58:50|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1643893140000|2022-02-03 12:59:00|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1643893150000|2022-02-03 12:59:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1643893160000|2022-02-03 12:59:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1643893180000|2022-02-03 12:59:40|1785.9|1784.9|1786|1785|1786.2|1785.2|1785.9|1784.9|0
1643893200000|2022-02-03 13:00:00|1785.9|1784.9|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1643893210000|2022-02-03 13:00:10|1786|1785|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1643893230000|2022-02-03 13:00:30|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1643893240000|2022-02-03 13:00:40|1785.5|1784.5|1785.5|1784.5|1785.8|1784.8|1785.5|1784.5|0
1643893250000|2022-02-03 13:00:50|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1643893260000|2022-02-03 13:01:00|1785.5|1784.5|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1643893270000|2022-02-03 13:01:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1643893300000|2022-02-03 13:01:40|1785.3|1784.3|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1643893310000|2022-02-03 13:01:50|1785.2|1784.2|1784.9|1783.9|1785.2|1784.2|1784.9|1783.9|0
1643893320000|2022-02-03 13:02:00|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1643893330000|2022-02-03 13:02:10|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1643893340000|2022-02-03 13:02:20|1783.9|1782.9|1784|1783|1784.2|1783.2|1783.9|1782.9|0
1643893350000|2022-02-03 13:02:30|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1643893360000|2022-02-03 13:02:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643893370000|2022-02-03 13:02:50|1784|1783|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1643893380000|2022-02-03 13:03:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1643893410000|2022-02-03 13:03:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1643893440000|2022-02-03 13:04:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1643893450000|2022-02-03 13:04:10|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1643893460000|2022-02-03 13:04:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643893480000|2022-02-03 13:04:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643893490000|2022-02-03 13:04:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643893500000|2022-02-03 13:05:00|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1643893540000|2022-02-03 13:05:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643893560000|2022-02-03 13:06:00|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1643893580000|2022-02-03 13:06:20|1783.8|1782.8|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1643893590000|2022-02-03 13:06:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1643893600000|2022-02-03 13:06:40|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1643893610000|2022-02-03 13:06:50|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1643893620000|2022-02-03 13:07:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1643893640000|2022-02-03 13:07:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1643893650000|2022-02-03 13:07:30|1783.8|1782.8|1782.4|1781.4|1783.8|1782.8|1782.3|1781.3|0
1643893660000|2022-02-03 13:07:40|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1643893670000|2022-02-03 13:07:50|1781.9|1780.9|1781.4|1780.4|1781.9|1780.9|1781.4|1780.4|0
1643893680000|2022-02-03 13:08:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|3
1643893690000|2022-02-03 13:08:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1643893700000|2022-02-03 13:08:20|1782.5|1781.5|1782.5|1781.5|1782.7|1781.7|1782.5|1781.5|0
1643893710000|2022-02-03 13:08:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1643893720000|2022-02-03 13:08:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643893740000|2022-02-03 13:09:00|1782.7|1781.7|1782.9|1781.9|1782.9|1781.9|1782.7|1781.7|0
1643893760000|2022-02-03 13:09:20|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1643893770000|2022-02-03 13:09:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643893780000|2022-02-03 13:09:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1643893790000|2022-02-03 13:09:50|1783|1782|1783.2|1782.2|1783.2|1782.2|1783|1782|0
1643893800000|2022-02-03 13:10:00|1783.4|1782.4|1783.7|1782.7|1783.7|1782.7|1783.3|1782.3|0
1643893810000|2022-02-03 13:10:10|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1643893820000|2022-02-03 13:10:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1643893830000|2022-02-03 13:10:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643893840000|2022-02-03 13:10:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1643893850000|2022-02-03 13:10:50|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643893870000|2022-02-03 13:11:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643893880000|2022-02-03 13:11:20|1784.2|1783.2|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1643893900000|2022-02-03 13:11:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643893910000|2022-02-03 13:11:50|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1643893920000|2022-02-03 13:12:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1643893930000|2022-02-03 13:12:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643893940000|2022-02-03 13:12:20|1784.3|1783.3|1784.7|1783.7|1784.7|1783.7|1784.3|1783.3|0
1643893970000|2022-02-03 13:12:50|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643893980000|2022-02-03 13:13:00|1785|1784|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1643894030000|2022-02-03 13:13:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1643894040000|2022-02-03 13:14:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1643894050000|2022-02-03 13:14:10|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1643894070000|2022-02-03 13:14:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1643894080000|2022-02-03 13:14:40|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1643894090000|2022-02-03 13:14:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1643894110000|2022-02-03 13:15:10|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1643894120000|2022-02-03 13:15:20|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1643894130000|2022-02-03 13:15:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1643894150000|2022-02-03 13:15:50|1785.9|1784.9|1785.5|1784.5|1785.9|1784.9|1785.5|1784.5|0
1643894160000|2022-02-03 13:16:00|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1643894170000|2022-02-03 13:16:10|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1643894190000|2022-02-03 13:16:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1643894200000|2022-02-03 13:16:40|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1643894210000|2022-02-03 13:16:50|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1643894230000|2022-02-03 13:17:10|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1643894240000|2022-02-03 13:17:20|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1643894260000|2022-02-03 13:17:40|1785.2|1784.2|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1643894270000|2022-02-03 13:17:50|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1643894280000|2022-02-03 13:18:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1643894290000|2022-02-03 13:18:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643894320000|2022-02-03 13:18:40|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643894330000|2022-02-03 13:18:50|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643894340000|2022-02-03 13:19:00|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643894350000|2022-02-03 13:19:10|1784.8|1783.8|1785|1784|1785|1784|1784.8|1783.8|0
1643894360000|2022-02-03 13:19:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643894380000|2022-02-03 13:19:40|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1643894400000|2022-02-03 13:20:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1643894450000|2022-02-03 13:20:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643894460000|2022-02-03 13:21:00|1784.8|1783.8|1783.7|1782.7|1784.8|1783.8|1783.7|1782.7|0
1643894470000|2022-02-03 13:21:10|1783.9|1782.9|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1643894500000|2022-02-03 13:21:40|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1643894510000|2022-02-03 13:21:50|1783.9|1782.9|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1643894530000|2022-02-03 13:22:10|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1643894550000|2022-02-03 13:22:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1643894590000|2022-02-03 13:23:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643894600000|2022-02-03 13:23:20|1784|1783|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1643894610000|2022-02-03 13:23:30|1784|1783|1784.7|1783.7|1784.7|1783.7|1784|1783|0
1643894620000|2022-02-03 13:23:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1643894640000|2022-02-03 13:24:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643894650000|2022-02-03 13:24:10|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1643894660000|2022-02-03 13:24:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643894670000|2022-02-03 13:24:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1643894680000|2022-02-03 13:24:40|1785.3|1784.3|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1643894710000|2022-02-03 13:25:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643894740000|2022-02-03 13:25:40|1785|1784|1785.2|1784.2|1785.3|1784.3|1785|1784|0
1643894750000|2022-02-03 13:25:50|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1643894760000|2022-02-03 13:26:00|1785|1784|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1643894770000|2022-02-03 13:26:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1643894780000|2022-02-03 13:26:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1643894800000|2022-02-03 13:26:40|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|0
1643894820000|2022-02-03 13:27:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643894830000|2022-02-03 13:27:10|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1643894850000|2022-02-03 13:27:30|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1643894860000|2022-02-03 13:27:40|1785|1784|1785|1784|1785|1784|1784.9|1783.9|0
1643894890000|2022-02-03 13:28:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643894910000|2022-02-03 13:28:30|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643894950000|2022-02-03 13:29:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1643894960000|2022-02-03 13:29:20|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1643894980000|2022-02-03 13:29:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643894990000|2022-02-03 13:29:50|1785|1784|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1643895000000|2022-02-03 13:30:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1643895010000|2022-02-03 13:30:10|1784.9|1783.9|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1643895030000|2022-02-03 13:30:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1643895050000|2022-02-03 13:30:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1643895070000|2022-02-03 13:31:10|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1643895080000|2022-02-03 13:31:20|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1643895100000|2022-02-03 13:31:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1643895110000|2022-02-03 13:31:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1643895120000|2022-02-03 13:32:00|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643895140000|2022-02-03 13:32:20|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1643895170000|2022-02-03 13:32:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1643895180000|2022-02-03 13:33:00|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643895190000|2022-02-03 13:33:10|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643895200000|2022-02-03 13:33:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643895210000|2022-02-03 13:33:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1643895220000|2022-02-03 13:33:40|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1643895230000|2022-02-03 13:33:50|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1643895280000|2022-02-03 13:34:40|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1643895300000|2022-02-03 13:35:00|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1643895320000|2022-02-03 13:35:20|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643895330000|2022-02-03 13:35:30|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643895350000|2022-02-03 13:35:50|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643895390000|2022-02-03 13:36:30|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643895410000|2022-02-03 13:36:50|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.4|1783.4|0
1643895430000|2022-02-03 13:37:10|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1643895440000|2022-02-03 13:37:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643895460000|2022-02-03 13:37:40|1784.3|1783.3|1783.2|1782.2|1784.3|1783.3|1783.2|1782.2|0
1643895470000|2022-02-03 13:37:50|1783|1782|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1643895480000|2022-02-03 13:38:00|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1643895490000|2022-02-03 13:38:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1643895500000|2022-02-03 13:38:20|1782.9|1781.9|1783.7|1782.7|1783.7|1782.7|1782.9|1781.9|0
1643895520000|2022-02-03 13:38:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1643895530000|2022-02-03 13:38:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1643895540000|2022-02-03 13:39:00|1784|1783|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1643895550000|2022-02-03 13:39:10|1784|1783|1784.2|1783.2|1784.4|1783.4|1784|1783|0
1643895560000|2022-02-03 13:39:20|1784.3|1783.3|1784|1783|1784.3|1783.3|1784|1783|0
1643895590000|2022-02-03 13:39:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1643895600000|2022-02-03 13:40:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1643895610000|2022-02-03 13:40:10|1785.3|1784.3|1785.7|1784.7|1785.7|1784.7|1785.3|1784.3|7
1643895620000|2022-02-03 13:40:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1643895630000|2022-02-03 13:40:30|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|14
1643895650000|2022-02-03 13:40:50|1785.9|1784.9|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1643895660000|2022-02-03 13:41:00|1786|1785|1784|1783|1786|1785|1784|1783|7
1643895670000|2022-02-03 13:41:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643895680000|2022-02-03 13:41:20|1784.2|1783.2|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1643895690000|2022-02-03 13:41:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1643895720000|2022-02-03 13:42:00|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1643895730000|2022-02-03 13:42:10|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1643895750000|2022-02-03 13:42:30|1783.9|1782.9|1783.7|1782.7|1783.9|1782.9|1783.7|1782.7|0
1643895770000|2022-02-03 13:42:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1643895800000|2022-02-03 13:43:20|1782.9|1781.9|1783.5|1782.5|1783.5|1782.5|1782.9|1781.9|0
1643895850000|2022-02-03 13:44:10|1783.4|1782.4|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|0
1643895860000|2022-02-03 13:44:20|1783|1782|1781.8|1780.8|1783|1782|1781.8|1780.8|0
1643895870000|2022-02-03 13:44:30|1781.7|1780.7|1781.4|1780.4|1781.7|1780.7|1781.4|1780.4|0
1643895880000|2022-02-03 13:44:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1643895890000|2022-02-03 13:44:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1643895900000|2022-02-03 13:45:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1643895910000|2022-02-03 13:45:10|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1643895950000|2022-02-03 13:45:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1643895960000|2022-02-03 13:46:00|1780.2|1779.2|1778.8|1777.8|1780.2|1779.2|1778.8|1777.8|0
1643895980000|2022-02-03 13:46:20|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1643896010000|2022-02-03 13:46:50|1778.4|1777.4|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1643896140000|2022-02-03 13:49:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1643896180000|2022-02-03 13:49:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1
1643896320000|2022-02-03 13:52:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1643896340000|2022-02-03 13:52:20|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1643896360000|2022-02-03 13:52:40|1776.7|1775.7|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1643896410000|2022-02-03 13:53:30|1776.3|1775.3|1775.2|1774.2|1776.3|1775.3|1775.2|1774.2|0
1643896450000|2022-02-03 13:54:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643896510000|2022-02-03 13:55:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1643896520000|2022-02-03 13:55:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1643896550000|2022-02-03 13:55:50|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1643896670000|2022-02-03 13:57:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1643896750000|2022-02-03 13:59:10|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1643896800000|2022-02-03 14:00:00|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1
1643896810000|2022-02-03 14:00:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|1
1643896820000|2022-02-03 14:00:20|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1643896830000|2022-02-03 14:00:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1643896890000|2022-02-03 14:01:30|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1643896900000|2022-02-03 14:01:40|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1643896910000|2022-02-03 14:01:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1643896920000|2022-02-03 14:02:00|1773.2|1772.2|1773|1772|1773.2|1772.2|1773|1772|0
1643896950000|2022-02-03 14:02:30|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1643896980000|2022-02-03 14:03:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1643896990000|2022-02-03 14:03:10|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1643897040000|2022-02-03 14:04:00|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|3
1643897130000|2022-02-03 14:05:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1643897140000|2022-02-03 14:05:40|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|1
1643897160000|2022-02-03 14:06:00|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1643897180000|2022-02-03 14:06:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1643897200000|2022-02-03 14:06:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1643897220000|2022-02-03 14:07:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1643897230000|2022-02-03 14:07:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1643897240000|2022-02-03 14:07:20|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1643897270000|2022-02-03 14:07:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643897300000|2022-02-03 14:08:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1643897310000|2022-02-03 14:08:30|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1643897320000|2022-02-03 14:08:40|1771.3|1770.3|1772.5|1771.5|1772.5|1771.5|1771.3|1770.3|0
1643897370000|2022-02-03 14:09:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1643897450000|2022-02-03 14:10:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1643897560000|2022-02-03 14:12:40|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1643897580000|2022-02-03 14:13:00|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1643897650000|2022-02-03 14:14:10|1771.5|1770.5|1770.7|1769.7|1771.5|1770.5|1770.7|1769.7|0
1643897670000|2022-02-03 14:14:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1643897690000|2022-02-03 14:14:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643897710000|2022-02-03 14:15:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1643897740000|2022-02-03 14:15:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1643897830000|2022-02-03 14:17:10|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1643897900000|2022-02-03 14:18:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643897910000|2022-02-03 14:18:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1643897930000|2022-02-03 14:18:50|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1643897940000|2022-02-03 14:19:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|4
1643897950000|2022-02-03 14:19:10|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1643898030000|2022-02-03 14:20:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1643898180000|2022-02-03 14:23:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643898220000|2022-02-03 14:23:40|1767|1766|1767.4|1766.4|1767.4|1766.4|1767|1766|0
1643898250000|2022-02-03 14:24:10|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643898480000|2022-02-03 14:28:00|1767.4|1766.4|1768.4|1767.4|1768.4|1767.4|1767.4|1766.4|0
1643898530000|2022-02-03 14:28:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1643898540000|2022-02-03 14:29:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1643898630000|2022-02-03 14:30:30|1768.5|1767.5|1768.3|1767.3|1768.5|1767.5|1768.3|1767.3|0
1643898640000|2022-02-03 14:30:40|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1643898650000|2022-02-03 14:30:50|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1643898660000|2022-02-03 14:31:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1643898690000|2022-02-03 14:31:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643898720000|2022-02-03 14:32:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1643898740000|2022-02-03 14:32:20|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1643898750000|2022-02-03 14:32:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643898770000|2022-02-03 14:32:50|1771.4|1770.4|1773.2|1772.2|1773.2|1772.2|1771.4|1770.4|0
1643898780000|2022-02-03 14:33:00|1773.3|1772.3|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1643898790000|2022-02-03 14:33:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1643898800000|2022-02-03 14:33:20|1773.3|1772.3|1771.4|1770.4|1773.3|1772.3|1771.4|1770.4|0
1643898810000|2022-02-03 14:33:30|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1643898820000|2022-02-03 14:33:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643898830000|2022-02-03 14:33:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1643898860000|2022-02-03 14:34:20|1770.9|1769.9|1769.5|1768.5|1770.9|1769.9|1769.5|1768.5|0
1643898890000|2022-02-03 14:34:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1643898950000|2022-02-03 14:35:50|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1643899100000|2022-02-03 14:38:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643899120000|2022-02-03 14:38:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643899150000|2022-02-03 14:39:10|1770.5|1769.5|1771.4|1770.4|1771.4|1770.4|1770.5|1769.5|0
1643899170000|2022-02-03 14:39:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1643899180000|2022-02-03 14:39:40|1771.7|1770.7|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1643899220000|2022-02-03 14:40:20|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1643899240000|2022-02-03 14:40:40|1771.4|1770.4|1770|1769|1771.4|1770.4|1769.9|1768.9|3
1643899250000|2022-02-03 14:40:50|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1643899280000|2022-02-03 14:41:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1643899300000|2022-02-03 14:41:40|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1643899320000|2022-02-03 14:42:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643899360000|2022-02-03 14:42:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1643899390000|2022-02-03 14:43:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1643899470000|2022-02-03 14:44:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1643899480000|2022-02-03 14:44:40|1769.5|1768.5|1769.2|1768.2|1769.5|1768.5|1769.2|1768.2|0
1643899510000|2022-02-03 14:45:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1643899530000|2022-02-03 14:45:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643899540000|2022-02-03 14:45:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1643899550000|2022-02-03 14:45:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1
1643899560000|2022-02-03 14:46:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1643899570000|2022-02-03 14:46:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1643899580000|2022-02-03 14:46:20|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1643899590000|2022-02-03 14:46:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1643899620000|2022-02-03 14:47:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1643899800000|2022-02-03 14:50:00|1768|1767|1767.7|1766.7|1768|1767|1767.7|1766.7|0
1643899810000|2022-02-03 14:50:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1643899870000|2022-02-03 14:51:10|1768.8|1767.8|1769.3|1768.3|1769.3|1768.3|1768.8|1767.8|0
1643899910000|2022-02-03 14:51:50|1769.2|1768.2|1769|1768|1769.2|1768.2|1769|1768|0
1643899920000|2022-02-03 14:52:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643899930000|2022-02-03 14:52:10|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1643899940000|2022-02-03 14:52:20|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1643899950000|2022-02-03 14:52:30|1770.5|1769.5|1770.7|1769.7|1770.7|1769.7|1770.5|1769.5|0
1643899960000|2022-02-03 14:52:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1643900030000|2022-02-03 14:53:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643900050000|2022-02-03 14:54:10|1770.4|1769.4|1770|1769|1770.4|1769.4|1770|1769|0
1643900060000|2022-02-03 14:54:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1643900070000|2022-02-03 14:54:30|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1643900080000|2022-02-03 14:54:40|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1643900230000|2022-02-03 14:57:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643900380000|2022-02-03 14:59:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1643900390000|2022-02-03 14:59:50|1768.9|1767.9|1768.5|1767.5|1768.9|1767.9|1768.5|1767.5|0
1643900400000|2022-02-03 15:00:00|1768.7|1767.7|1769|1768|1769|1768|1768.7|1767.7|0
1643900410000|2022-02-03 15:00:10|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1643900420000|2022-02-03 15:00:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643900460000|2022-02-03 15:01:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643900470000|2022-02-03 15:01:10|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1643900490000|2022-02-03 15:01:30|1768.4|1767.4|1766.9|1765.9|1768.4|1767.4|1766.9|1765.9|0
1643900520000|2022-02-03 15:02:00|1766.8|1765.8|1766.5|1765.5|1766.8|1765.8|1766.5|1765.5|0
1643900530000|2022-02-03 15:02:10|1766.7|1765.7|1767|1766|1767|1766|1766.7|1765.7|0
1643900570000|2022-02-03 15:02:50|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1643900660000|2022-02-03 15:04:20|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1643900690000|2022-02-03 15:04:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1643900700000|2022-02-03 15:05:00|1768|1767|1768|1767|1768|1767|1768|1767|0
1643900730000|2022-02-03 15:05:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1643900740000|2022-02-03 15:05:40|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1643900750000|2022-02-03 15:05:50|1768.5|1767.5|1769.9|1768.9|1769.9|1768.9|1768.5|1767.5|0
1643900760000|2022-02-03 15:06:00|1770|1769|1770.4|1769.4|1770.4|1769.4|1770|1769|0
1643900770000|2022-02-03 15:06:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1643900780000|2022-02-03 15:06:20|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1643900880000|2022-02-03 15:08:00|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1643900900000|2022-02-03 15:08:20|1770.5|1769.5|1769.2|1768.2|1770.5|1769.5|1769.2|1768.2|0
1643900910000|2022-02-03 15:08:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1643900920000|2022-02-03 15:08:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1643900930000|2022-02-03 15:08:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1643900980000|2022-02-03 15:09:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643900990000|2022-02-03 15:09:50|1769.3|1768.3|1770.8|1769.8|1770.8|1769.8|1769.3|1768.3|0
1643901000000|2022-02-03 15:10:00|1770.9|1769.9|1771.7|1770.7|1771.8|1770.8|1770.9|1769.9|0
1643901010000|2022-02-03 15:10:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1643901020000|2022-02-03 15:10:20|1771.4|1770.4|1771.2|1770.2|1771.5|1770.5|1771.2|1770.2|0
1643901030000|2022-02-03 15:10:30|1771|1770|1771|1770|1771|1770|1771|1770|0
1643901040000|2022-02-03 15:10:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643901050000|2022-02-03 15:10:50|1769.9|1768.9|1769.5|1768.5|1769.9|1768.9|1769.5|1768.5|0
1643901130000|2022-02-03 15:12:10|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1643901140000|2022-02-03 15:12:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1643901150000|2022-02-03 15:12:30|1770|1769|1771|1770|1771|1770|1770|1769|0
1643901170000|2022-02-03 15:12:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1643901180000|2022-02-03 15:13:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1643901200000|2022-02-03 15:13:20|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1643901210000|2022-02-03 15:13:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643901230000|2022-02-03 15:13:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643901240000|2022-02-03 15:14:00|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1643901250000|2022-02-03 15:14:10|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1643901270000|2022-02-03 15:14:30|1771.9|1770.9|1773.2|1772.2|1773.2|1772.2|1771.9|1770.9|0
1643901280000|2022-02-03 15:14:40|1773.3|1772.3|1774.4|1773.4|1774.4|1773.4|1773.3|1772.3|0
1643901300000|2022-02-03 15:15:00|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1643901310000|2022-02-03 15:15:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643901320000|2022-02-03 15:15:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1643901340000|2022-02-03 15:15:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643901360000|2022-02-03 15:16:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1643901370000|2022-02-03 15:16:10|1775.7|1774.7|1775.5|1774.5|1775.7|1774.7|1775.5|1774.5|0
1643901400000|2022-02-03 15:16:40|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1643901410000|2022-02-03 15:16:50|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1643901420000|2022-02-03 15:17:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1643901460000|2022-02-03 15:17:40|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1643901470000|2022-02-03 15:17:50|1774.7|1773.7|1773.7|1772.7|1774.7|1773.7|1773.7|1772.7|0
1643901480000|2022-02-03 15:18:00|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1643901500000|2022-02-03 15:18:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1643901560000|2022-02-03 15:19:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1643901570000|2022-02-03 15:19:30|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|0
1643901590000|2022-02-03 15:19:50|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1643901600000|2022-02-03 15:20:00|1775.2|1774.2|1776.5|1775.5|1776.5|1775.5|1775.2|1774.2|0
1643901620000|2022-02-03 15:20:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1643901630000|2022-02-03 15:20:30|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1643901730000|2022-02-03 15:22:10|1777.2|1776.2|1776|1775|1777.3|1776.3|1775.9|1774.9|1
1643901740000|2022-02-03 15:22:20|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1643901780000|2022-02-03 15:23:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1643901840000|2022-02-03 15:24:00|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1643901850000|2022-02-03 15:24:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1643901860000|2022-02-03 15:24:20|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1643901870000|2022-02-03 15:24:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1643901900000|2022-02-03 15:25:00|1774.2|1773.2|1774|1773|1774.2|1773.2|1774|1773|0
1643901920000|2022-02-03 15:25:20|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|0
1643901930000|2022-02-03 15:25:30|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1643901940000|2022-02-03 15:25:40|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1643901970000|2022-02-03 15:26:10|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1643901980000|2022-02-03 15:26:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1643902000000|2022-02-03 15:26:40|1774.2|1773.2|1774|1773|1774.2|1773.2|1774|1773|0
1643902010000|2022-02-03 15:26:50|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1643902030000|2022-02-03 15:27:10|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1643902040000|2022-02-03 15:27:20|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1643902050000|2022-02-03 15:27:30|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1643902060000|2022-02-03 15:27:40|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1643902070000|2022-02-03 15:27:50|1774.5|1773.5|1775.7|1774.7|1775.7|1774.7|1774.5|1773.5|0
1643902080000|2022-02-03 15:28:00|1775.5|1774.5|1775.3|1774.3|1775.7|1774.7|1775.3|1774.3|0
1643902100000|2022-02-03 15:28:20|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1643902110000|2022-02-03 15:28:30|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1643902120000|2022-02-03 15:28:40|1774.7|1773.7|1774.5|1773.5|1774.7|1773.7|1774.5|1773.5|0
1643902130000|2022-02-03 15:28:50|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1643902140000|2022-02-03 15:29:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643902150000|2022-02-03 15:29:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1643902160000|2022-02-03 15:29:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1643902180000|2022-02-03 15:29:40|1774.8|1773.8|1774.4|1773.4|1774.8|1773.8|1774.4|1773.4|0
1643902190000|2022-02-03 15:29:50|1773.9|1772.9|1774.2|1773.2|1774.3|1773.3|1773.9|1772.9|0
1643902200000|2022-02-03 15:30:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1643902210000|2022-02-03 15:30:10|1774.2|1773.2|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1643902230000|2022-02-03 15:30:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1643902250000|2022-02-03 15:30:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1643902260000|2022-02-03 15:31:00|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.5|1773.5|0
1643902270000|2022-02-03 15:31:10|1774.5|1773.5|1774.2|1773.2|1774.5|1773.5|1774|1773|0
1643902280000|2022-02-03 15:31:20|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1643902300000|2022-02-03 15:31:40|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1643902310000|2022-02-03 15:31:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1643902320000|2022-02-03 15:32:00|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1643902330000|2022-02-03 15:32:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1643902340000|2022-02-03 15:32:20|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1643902350000|2022-02-03 15:32:30|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1643902380000|2022-02-03 15:33:00|1772.8|1771.8|1772.4|1771.4|1772.8|1771.8|1772.4|1771.4|0
1643902410000|2022-02-03 15:33:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1643902420000|2022-02-03 15:33:40|1772.2|1771.2|1772.4|1771.4|1772.4|1771.4|1772|1771|0
1643902430000|2022-02-03 15:33:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1643902440000|2022-02-03 15:34:00|1772.2|1771.2|1772.4|1771.4|1772.4|1771.4|1772.2|1771.2|0
1643902460000|2022-02-03 15:34:20|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1643902470000|2022-02-03 15:34:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1643902490000|2022-02-03 15:34:50|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1643902500000|2022-02-03 15:35:00|1771.9|1770.9|1771.7|1770.7|1772|1771|1771.7|1770.7|0
1643902510000|2022-02-03 15:35:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1643902530000|2022-02-03 15:35:30|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1643902540000|2022-02-03 15:35:40|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1643902560000|2022-02-03 15:36:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1643902570000|2022-02-03 15:36:10|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1643902580000|2022-02-03 15:36:20|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1643902590000|2022-02-03 15:36:30|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1643902600000|2022-02-03 15:36:40|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1643902620000|2022-02-03 15:37:00|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1643902650000|2022-02-03 15:37:30|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1643902660000|2022-02-03 15:37:40|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1643902670000|2022-02-03 15:37:50|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1643902680000|2022-02-03 15:38:00|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1643902690000|2022-02-03 15:38:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1643902730000|2022-02-03 15:38:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1643902740000|2022-02-03 15:39:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1643903170000|2022-02-03 15:46:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1643903280000|2022-02-03 15:48:00|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|1
1643903290000|2022-02-03 15:48:10|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1643903400000|2022-02-03 15:50:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643903520000|2022-02-03 15:52:00|1770|1769|1770|1769|1770.2|1769.2|1770|1769|25
1643903540000|2022-02-03 15:52:20|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1643903550000|2022-02-03 15:52:30|1769.7|1768.7|1769.8|1768.8|1769.9|1768.9|1769.7|1768.7|0
1643903560000|2022-02-03 15:52:40|1769.9|1768.9|1770.4|1769.4|1770.4|1769.4|1769.9|1768.9|5
1643903570000|2022-02-03 15:52:50|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1643903580000|2022-02-03 15:53:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1643903590000|2022-02-03 15:53:10|1770|1769|1770.4|1769.4|1770.4|1769.4|1769.9|1768.9|5
1643903600000|2022-02-03 15:53:20|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1643903610000|2022-02-03 15:53:30|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1643903620000|2022-02-03 15:53:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1643903630000|2022-02-03 15:53:50|1770|1769|1770.2|1769.2|1770.2|1769.2|1770|1769|0
1643903650000|2022-02-03 15:54:10|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1643903660000|2022-02-03 15:54:20|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1643903670000|2022-02-03 15:54:30|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1643903680000|2022-02-03 15:54:40|1770.4|1769.4|1770|1769|1770.4|1769.4|1770|1769|0
1643903690000|2022-02-03 15:54:50|1770.3|1769.3|1770.2|1769.2|1770.4|1769.4|1770|1769|5
1643962420000|2022-02-04 08:13:40|1783|1782|1781.4|1780.4|1783|1782|1781.4|1780.4|0
1643962430000|2022-02-04 08:13:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643962440000|2022-02-04 08:14:00|1781.4|1780.4|1781.7|1780.7|1781.9|1780.9|1781.2|1780.2|0
1643962450000|2022-02-04 08:14:10|1781.9|1780.9|1782.2|1781.2|1782.2|1781.2|1781.9|1780.9|0
1643962460000|2022-02-04 08:14:20|1781.9|1780.9|1781.2|1780.2|1781.9|1780.9|1781.2|1780.2|0
1643962470000|2022-02-04 08:14:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1643962480000|2022-02-04 08:14:40|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1643962490000|2022-02-04 08:14:50|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1643962500000|2022-02-04 08:15:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643962520000|2022-02-04 08:15:20|1781.8|1780.8|1781.2|1780.2|1781.9|1780.9|1781.2|1780.2|0
1643962530000|2022-02-04 08:15:30|1781|1780|1780.2|1779.2|1781|1780|1779.9|1778.9|0
1643962540000|2022-02-04 08:15:40|1780.4|1779.4|1780.9|1779.9|1780.9|1779.9|1780.4|1779.4|0
1643962550000|2022-02-04 08:15:50|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.4|1779.4|0
1643962560000|2022-02-04 08:16:00|1780.4|1779.4|1780.9|1779.9|1780.9|1779.9|1780.4|1779.4|0
1643962570000|2022-02-04 08:16:10|1781|1780|1781.4|1780.4|1781.4|1780.4|1780.9|1779.9|0
1643962580000|2022-02-04 08:16:20|1781.7|1780.7|1781.9|1780.9|1781.9|1780.9|1781.7|1780.7|0
1643962590000|2022-02-04 08:16:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.2|1780.2|0
1643962600000|2022-02-04 08:16:40|1781.4|1780.4|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643962610000|2022-02-04 08:16:50|1781.8|1780.8|1782.4|1781.4|1782.4|1781.4|1781.8|1780.8|0
1643962620000|2022-02-04 08:17:00|1781.9|1780.9|1782.4|1781.4|1782.4|1781.4|1781.9|1780.9|0
1643962630000|2022-02-04 08:17:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1781.9|1780.9|0
1643962640000|2022-02-04 08:17:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1643962650000|2022-02-04 08:17:30|1782.2|1781.2|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1643962660000|2022-02-04 08:17:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1643962670000|2022-02-04 08:17:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1643962680000|2022-02-04 08:18:00|1782.7|1781.7|1783.2|1782.2|1783.2|1782.2|1782.7|1781.7|0
1643962700000|2022-02-04 08:18:20|1783.3|1782.3|1783.7|1782.7|1783.9|1782.9|1783.3|1782.3|0
1643962710000|2022-02-04 08:18:30|1783.9|1782.9|1784.7|1783.7|1784.7|1783.7|1783.9|1782.9|0
1643962720000|2022-02-04 08:18:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1643962730000|2022-02-04 08:18:50|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1643962740000|2022-02-04 08:19:00|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1643962750000|2022-02-04 08:19:10|1784.7|1783.7|1784.2|1783.2|1784.7|1783.7|1784.2|1783.2|0
1643962760000|2022-02-04 08:19:20|1784.4|1783.4|1784.4|1783.4|1784.7|1783.7|1784.2|1783.2|0
1643962770000|2022-02-04 08:19:30|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1643962780000|2022-02-04 08:19:40|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1643962790000|2022-02-04 08:19:50|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1783.9|1782.9|0
1643962800000|2022-02-04 08:20:00|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1643962810000|2022-02-04 08:20:10|1783.9|1782.9|1783.2|1782.2|1783.9|1782.9|1783.2|1782.2|0
1643962820000|2022-02-04 08:20:20|1782.9|1781.9|1781.9|1780.9|1783.2|1782.2|1781.9|1780.9|0
1643962830000|2022-02-04 08:20:30|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1643962840000|2022-02-04 08:20:40|1781.7|1780.7|1782.2|1781.2|1782.4|1781.4|1781.7|1780.7|0
1643962850000|2022-02-04 08:20:50|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.7|1780.7|0
1643962860000|2022-02-04 08:21:00|1782.4|1781.4|1782.2|1781.2|1782.5|1781.5|1781.9|1780.9|0
1643962870000|2022-02-04 08:21:10|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1643962890000|2022-02-04 08:21:30|1782.4|1781.4|1783.2|1782.2|1783.2|1782.2|1782.4|1781.4|0
1643962900000|2022-02-04 08:21:40|1783.3|1782.3|1782.9|1781.9|1783.3|1782.3|1782.9|1781.9|0
1643962910000|2022-02-04 08:21:50|1782.7|1781.7|1782.5|1781.5|1782.9|1781.9|1782.5|1781.5|0
1643962920000|2022-02-04 08:22:00|1782.7|1781.7|1783.7|1782.7|1783.9|1782.9|1782.7|1781.7|0
1643962930000|2022-02-04 08:22:10|1783.9|1782.9|1783.2|1782.2|1783.9|1782.9|1783.2|1782.2|0
1643962940000|2022-02-04 08:22:20|1782.9|1781.9|1782.7|1781.7|1783.2|1782.2|1782.7|1781.7|0
1643962950000|2022-02-04 08:22:30|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.4|1781.4|0
1643962960000|2022-02-04 08:22:40|1782.4|1781.4|1781.9|1780.9|1782.4|1781.4|1781.9|1780.9|0
1643962970000|2022-02-04 08:22:50|1781.7|1780.7|1780.9|1779.9|1781.7|1780.7|1780.4|1779.4|0
1643962980000|2022-02-04 08:23:00|1781|1780|1781.7|1780.7|1781.7|1780.7|1781|1780|0
1643963000000|2022-02-04 08:23:20|1781.8|1780.8|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1643963010000|2022-02-04 08:23:30|1781.4|1780.4|1781|1780|1781.4|1780.4|1781|1780|0
1643963020000|2022-02-04 08:23:40|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.4|1779.4|0
1643963030000|2022-02-04 08:23:50|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1643963040000|2022-02-04 08:24:00|1781|1780|1781.7|1780.7|1781.7|1780.7|1781|1780|0
1643963050000|2022-02-04 08:24:10|1781.8|1780.8|1781.8|1780.8|1781.9|1780.9|1781.7|1780.7|0
1643963060000|2022-02-04 08:24:20|1781.7|1780.7|1781.4|1780.4|1781.9|1780.9|1781.4|1780.4|0
1643963070000|2022-02-04 08:24:30|1781.2|1780.2|1781.7|1780.7|1781.7|1780.7|1781.2|1780.2|0
1643963080000|2022-02-04 08:24:40|1781.4|1780.4|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643963090000|2022-02-04 08:24:50|1781.8|1780.8|1782.4|1781.4|1782.4|1781.4|1781.8|1780.8|0
1643963100000|2022-02-04 08:25:00|1782.2|1781.2|1782.5|1781.5|1783.2|1782.2|1781.9|1780.9|0
1643963110000|2022-02-04 08:25:10|1782.4|1781.4|1781.4|1780.4|1782.4|1781.4|1781.4|1780.4|0
1643963120000|2022-02-04 08:25:20|1781.2|1780.2|1781|1780|1781.2|1780.2|1781|1780|0
1643963130000|2022-02-04 08:25:30|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1643963140000|2022-02-04 08:25:40|1781.7|1780.7|1781.2|1780.2|1781.7|1780.7|1781.2|1780.2|0
1643963150000|2022-02-04 08:25:50|1780.9|1779.9|1780.4|1779.4|1781.2|1780.2|1780.4|1779.4|0
1643963160000|2022-02-04 08:26:00|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.4|1779.4|0
1643963170000|2022-02-04 08:26:10|1781|1780|1781.4|1780.4|1781.4|1780.4|1780.9|1779.9|0
1643963180000|2022-02-04 08:26:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643963190000|2022-02-04 08:26:30|1781.4|1780.4|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1643963210000|2022-02-04 08:26:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1643963220000|2022-02-04 08:27:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1643963230000|2022-02-04 08:27:10|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1643963240000|2022-02-04 08:27:20|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1643963250000|2022-02-04 08:27:30|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1643963270000|2022-02-04 08:27:50|1780.7|1779.7|1780.2|1779.2|1780.9|1779.9|1780.2|1779.2|0
1643963280000|2022-02-04 08:28:00|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1643963290000|2022-02-04 08:28:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1643963300000|2022-02-04 08:28:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1779.9|1778.9|0
1643963310000|2022-02-04 08:28:30|1779.9|1778.9|1779.4|1778.4|1780.2|1779.2|1779.4|1778.4|0
1643963320000|2022-02-04 08:28:40|1779.5|1778.5|1779.7|1778.7|1779.9|1778.9|1779.4|1778.4|0
1643963330000|2022-02-04 08:28:50|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1643963340000|2022-02-04 08:29:00|1779.5|1778.5|1778.7|1777.7|1779.5|1778.5|1778.7|1777.7|0
1643963350000|2022-02-04 08:29:10|1778.4|1777.4|1778.7|1777.7|1778.7|1777.7|1778.4|1777.4|0
1643963360000|2022-02-04 08:29:20|1778.4|1777.4|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1643963370000|2022-02-04 08:29:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1643963380000|2022-02-04 08:29:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.2|1777.2|0
1643963390000|2022-02-04 08:29:50|1778.8|1777.8|1778.4|1777.4|1778.8|1777.8|1778.4|1777.4|0
1643963400000|2022-02-04 08:30:00|1778.5|1777.5|1779|1778|1779|1778|1778.5|1777.5|0
1643963410000|2022-02-04 08:30:10|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1643963420000|2022-02-04 08:30:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1643963440000|2022-02-04 08:30:40|1778.8|1777.8|1778.4|1777.4|1778.9|1777.9|1778.4|1777.4|0
1643963450000|2022-02-04 08:30:50|1778.2|1777.2|1777.9|1776.9|1778.2|1777.2|1777.9|1776.9|0
1643963470000|2022-02-04 08:31:10|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1643963480000|2022-02-04 08:31:20|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1643963490000|2022-02-04 08:31:30|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1643963500000|2022-02-04 08:31:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1643963510000|2022-02-04 08:31:50|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.4|1776.4|0
1643963520000|2022-02-04 08:32:00|1777.9|1776.9|1778.5|1777.5|1778.5|1777.5|1777.9|1776.9|0
1643963530000|2022-02-04 08:32:10|1778.7|1777.7|1778.2|1777.2|1778.7|1777.7|1778.2|1777.2|0
1643963540000|2022-02-04 08:32:20|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1643963560000|2022-02-04 08:32:40|1778.2|1777.2|1778.5|1777.5|1778.7|1777.7|1778.2|1777.2|0
1643963570000|2022-02-04 08:32:50|1778.7|1777.7|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1643963580000|2022-02-04 08:33:00|1779|1778|1779.3|1778.3|1779.3|1778.3|1779|1778|0
1643963590000|2022-02-04 08:33:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1643963600000|2022-02-04 08:33:20|1779.3|1778.3|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1643963620000|2022-02-04 08:33:40|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1643963640000|2022-02-04 08:34:00|1779|1778|1778.8|1777.8|1779|1778|1778.7|1777.7|0
1643963650000|2022-02-04 08:34:10|1778.7|1777.7|1778.4|1777.4|1778.7|1777.7|1778.4|1777.4|0
1643963660000|2022-02-04 08:34:20|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1643963670000|2022-02-04 08:34:30|1778.2|1777.2|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1643963680000|2022-02-04 08:34:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643963700000|2022-02-04 08:35:00|1777.7|1776.7|1778|1777|1778|1777|1777.7|1776.7|0
1643963710000|2022-02-04 08:35:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1643963730000|2022-02-04 08:35:30|1777.7|1776.7|1776.7|1775.7|1777.7|1776.7|1776.7|1775.7|0
1643963740000|2022-02-04 08:35:40|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1643963750000|2022-02-04 08:35:50|1776.4|1775.4|1775.7|1774.7|1776.4|1775.4|1775.4|1774.4|0
1643963760000|2022-02-04 08:36:00|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.2|1774.2|0
1643963770000|2022-02-04 08:36:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1643963780000|2022-02-04 08:36:20|1775.7|1774.7|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1643963790000|2022-02-04 08:36:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1643963800000|2022-02-04 08:36:40|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1643963810000|2022-02-04 08:36:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1643963820000|2022-02-04 08:37:00|1775.7|1774.7|1776.2|1775.2|1776.2|1775.2|1775.7|1774.7|0
1643963830000|2022-02-04 08:37:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1643963840000|2022-02-04 08:37:20|1776.5|1775.5|1777.2|1776.2|1777.2|1776.2|1776.4|1775.4|0
1643963850000|2022-02-04 08:37:30|1776.9|1775.9|1776.7|1775.7|1777.2|1776.2|1776.7|1775.7|0
1643963860000|2022-02-04 08:37:40|1776.9|1775.9|1777.4|1776.4|1777.4|1776.4|1776.9|1775.9|0
1643963870000|2022-02-04 08:37:50|1777.7|1776.7|1777.2|1776.2|1777.7|1776.7|1777.2|1776.2|0
1643963900000|2022-02-04 08:38:20|1776.9|1775.9|1775.9|1774.9|1776.9|1775.9|1775.9|1774.9|0
1643963910000|2022-02-04 08:38:30|1775.7|1774.7|1774.9|1773.9|1775.7|1774.7|1774.9|1773.9|0
1643963920000|2022-02-04 08:38:40|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1643963930000|2022-02-04 08:38:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1643963940000|2022-02-04 08:39:00|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1643963950000|2022-02-04 08:39:10|1773.9|1772.9|1773.4|1772.4|1774.2|1773.2|1773.4|1772.4|0
1643963970000|2022-02-04 08:39:30|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.2|1772.2|0
1643963980000|2022-02-04 08:39:40|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1643963990000|2022-02-04 08:39:50|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1643964000000|2022-02-04 08:40:00|1773.2|1772.2|1772.9|1771.9|1773.4|1772.4|1772.9|1771.9|0
1643964010000|2022-02-04 08:40:10|1772.8|1771.8|1772.4|1771.4|1772.8|1771.8|1772.4|1771.4|0
1643964020000|2022-02-04 08:40:20|1772.3|1771.3|1772|1771|1773.5|1772.5|1772|1771|3
1643964030000|2022-02-04 08:40:30|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.7|1770.7|0
1643964040000|2022-02-04 08:40:40|1771.7|1770.7|1771.2|1770.2|1771.7|1770.7|1771.2|1770.2|0
1643964050000|2022-02-04 08:40:50|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1643964060000|2022-02-04 08:41:00|1770.9|1769.9|1771.7|1770.7|1771.7|1770.7|1770.9|1769.9|0
1643964070000|2022-02-04 08:41:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1643964080000|2022-02-04 08:41:20|1771.2|1770.2|1770.7|1769.7|1771.2|1770.2|1770.4|1769.4|0
1643964090000|2022-02-04 08:41:30|1770.5|1769.5|1769.9|1768.9|1770.5|1769.5|1769.9|1768.9|0
1643964100000|2022-02-04 08:41:40|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1643964110000|2022-02-04 08:41:50|1769.7|1768.7|1768.9|1767.9|1769.7|1768.7|1768.9|1767.9|0
1643964120000|2022-02-04 08:42:00|1768.7|1767.7|1768.2|1767.2|1768.7|1767.7|1768.2|1767.2|0
1643964130000|2022-02-04 08:42:10|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1643964140000|2022-02-04 08:42:20|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1643964150000|2022-02-04 08:42:30|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1643964160000|2022-02-04 08:42:40|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1643964170000|2022-02-04 08:42:50|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1767.7|1766.7|0
1643964180000|2022-02-04 08:43:00|1768.4|1767.4|1769.2|1768.2|1769.2|1768.2|1768.4|1767.4|0
1643964190000|2022-02-04 08:43:10|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1643964200000|2022-02-04 08:43:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1643964210000|2022-02-04 08:43:30|1768.7|1767.7|1768.7|1767.7|1768.9|1767.9|1768.4|1767.4|0
1643964220000|2022-02-04 08:43:40|1768.4|1767.4|1768.9|1767.9|1768.9|1767.9|1768.4|1767.4|0
1643964230000|2022-02-04 08:43:50|1769|1768|1769|1768|1769|1768|1769|1768|0
1643964240000|2022-02-04 08:44:00|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1643964260000|2022-02-04 08:44:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643964270000|2022-02-04 08:44:30|1768.7|1767.7|1769|1768|1769|1768|1768.7|1767.7|0
1643964280000|2022-02-04 08:44:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643964290000|2022-02-04 08:44:50|1769|1768|1769.2|1768.2|1769.2|1768.2|1769|1768|0
1643964300000|2022-02-04 08:45:00|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1643964310000|2022-02-04 08:45:10|1769.7|1768.7|1769.2|1768.2|1769.7|1768.7|1769.2|1768.2|0
1643964320000|2022-02-04 08:45:20|1768.9|1767.9|1767.7|1766.7|1768.9|1767.9|1767.7|1766.7|0
1643964340000|2022-02-04 08:45:40|1767.9|1766.9|1768.3|1767.3|1768.3|1767.3|1767.9|1766.9|0
1643964350000|2022-02-04 08:45:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1643964360000|2022-02-04 08:46:00|1767.7|1766.7|1768.2|1767.2|1768.2|1767.2|1767.7|1766.7|0
1643964380000|2022-02-04 08:46:20|1767.9|1766.9|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1643964390000|2022-02-04 08:46:30|1767.7|1766.7|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1643964400000|2022-02-04 08:46:40|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1643964410000|2022-02-04 08:46:50|1767.9|1766.9|1767.4|1766.4|1767.9|1766.9|1767.4|1766.4|0
1643964420000|2022-02-04 08:47:00|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1643964430000|2022-02-04 08:47:10|1767.5|1766.5|1767.7|1766.7|1767.9|1766.9|1767.5|1766.5|0
1643964440000|2022-02-04 08:47:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1643964450000|2022-02-04 08:47:30|1767.5|1766.5|1767.7|1766.7|1767.9|1766.9|1767.5|1766.5|0
1643964460000|2022-02-04 08:47:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.4|1766.4|0
1643964470000|2022-02-04 08:47:50|1767.7|1766.7|1768.7|1767.7|1768.9|1767.9|1767.7|1766.7|0
1643964480000|2022-02-04 08:48:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1643964490000|2022-02-04 08:48:10|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1643964500000|2022-02-04 08:48:20|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1643964510000|2022-02-04 08:48:30|1768.3|1767.3|1768.7|1767.7|1768.9|1767.9|1768.2|1767.2|0
1643964520000|2022-02-04 08:48:40|1768.9|1767.9|1768.9|1767.9|1769.2|1768.2|1768.7|1767.7|0
1643964530000|2022-02-04 08:48:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1643964540000|2022-02-04 08:49:00|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1643964550000|2022-02-04 08:49:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1643964580000|2022-02-04 08:49:40|1769.2|1768.2|1769.4|1768.4|1769.7|1768.7|1769.2|1768.2|0
1643964590000|2022-02-04 08:49:50|1769.2|1768.2|1769.2|1768.2|1769.3|1768.3|1769.2|1768.2|0
1643964600000|2022-02-04 08:50:00|1769.3|1768.3|1769.2|1768.2|1769.3|1768.3|1768.9|1767.9|0
1643964610000|2022-02-04 08:50:10|1768.9|1767.9|1769.2|1768.2|1769.3|1768.3|1768.9|1767.9|0
1643964620000|2022-02-04 08:50:20|1769.3|1768.3|1769.9|1768.9|1769.9|1768.9|1769.3|1768.3|0
1643964630000|2022-02-04 08:50:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1643964640000|2022-02-04 08:50:40|1769.2|1768.2|1769.7|1768.7|1769.7|1768.7|1769.2|1768.2|0
1643964650000|2022-02-04 08:50:50|1769.4|1768.4|1769.4|1768.4|1769.9|1768.9|1769.4|1768.4|0
1643964660000|2022-02-04 08:51:00|1769.7|1768.7|1769.7|1768.7|1769.9|1768.9|1769.4|1768.4|0
1643964670000|2022-02-04 08:51:10|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1643964680000|2022-02-04 08:51:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1643964690000|2022-02-04 08:51:30|1770|1769|1770.2|1769.2|1770.4|1769.4|1770|1769|0
1643964700000|2022-02-04 08:51:40|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1643964710000|2022-02-04 08:51:50|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1643964720000|2022-02-04 08:52:00|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1643964730000|2022-02-04 08:52:10|1770.2|1769.2|1769.2|1768.2|1770.2|1769.2|1769.2|1768.2|0
1643964740000|2022-02-04 08:52:20|1768.9|1767.9|1768.7|1767.7|1769.2|1768.2|1768.7|1767.7|0
1643964760000|2022-02-04 08:52:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1643964770000|2022-02-04 08:52:50|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1643964780000|2022-02-04 08:53:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1643964790000|2022-02-04 08:53:10|1768.2|1767.2|1767.4|1766.4|1768.2|1767.2|1767.4|1766.4|0
1643964800000|2022-02-04 08:53:20|1767.7|1766.7|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1643964810000|2022-02-04 08:53:30|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1643964820000|2022-02-04 08:53:40|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1643964830000|2022-02-04 08:53:50|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1643964840000|2022-02-04 08:54:00|1767.8|1766.8|1768.4|1767.4|1768.5|1767.5|1767.7|1766.7|0
1643964850000|2022-02-04 08:54:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1643964860000|2022-02-04 08:54:20|1768.2|1767.2|1768.5|1767.5|1768.5|1767.5|1768.2|1767.2|0
1643964880000|2022-02-04 08:54:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1643964890000|2022-02-04 08:54:50|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1643964900000|2022-02-04 08:55:00|1770|1769|1770.4|1769.4|1770.4|1769.4|1770|1769|0
1643964910000|2022-02-04 08:55:10|1770.7|1769.7|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1643964920000|2022-02-04 08:55:20|1770.7|1769.7|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1643964930000|2022-02-04 08:55:30|1770.7|1769.7|1770.3|1769.3|1770.7|1769.7|1770.3|1769.3|0
1643964950000|2022-02-04 08:55:50|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1769.8|1768.8|0
1643964960000|2022-02-04 08:56:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643965010000|2022-02-04 08:56:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1643965020000|2022-02-04 08:57:00|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1643965030000|2022-02-04 08:57:10|1770.2|1769.2|1770.2|1769.2|1770.3|1769.3|1770.2|1769.2|0
1643965040000|2022-02-04 08:57:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1643965050000|2022-02-04 08:57:30|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1643965060000|2022-02-04 08:57:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1643965070000|2022-02-04 08:57:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1643965080000|2022-02-04 08:58:00|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1643965100000|2022-02-04 08:58:20|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1643965120000|2022-02-04 08:58:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1643965140000|2022-02-04 08:59:00|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1643965150000|2022-02-04 08:59:10|1770.2|1769.2|1770|1769|1770.3|1769.3|1770|1769|0
1643965160000|2022-02-04 08:59:20|1768.7|1767.7|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1643965170000|2022-02-04 08:59:30|1768.9|1767.9|1769.7|1768.7|1769.7|1768.7|1768.9|1767.9|0
1643965180000|2022-02-04 08:59:40|1769.8|1768.8|1769.7|1768.7|1769.8|1768.8|1769.7|1768.7|0
1643965190000|2022-02-04 08:59:50|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1643965200000|2022-02-04 09:00:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1643965210000|2022-02-04 09:00:10|1770.3|1769.3|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1643965220000|2022-02-04 09:00:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1643965240000|2022-02-04 09:00:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1643965260000|2022-02-04 09:01:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1643965270000|2022-02-04 09:01:10|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1643965280000|2022-02-04 09:01:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1643965290000|2022-02-04 09:01:30|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1643965300000|2022-02-04 09:01:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643965310000|2022-02-04 09:01:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1643965320000|2022-02-04 09:02:00|1771|1770|1771.2|1770.2|1771.2|1770.2|1771|1770|0
1643965380000|2022-02-04 09:03:00|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1643965400000|2022-02-04 09:03:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1643965500000|2022-02-04 09:05:00|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1643965510000|2022-02-04 09:05:10|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1643965520000|2022-02-04 09:05:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1643965530000|2022-02-04 09:05:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1643965540000|2022-02-04 09:05:40|1771.2|1770.2|1771|1770|1771.2|1770.2|1771|1770|0
1643965550000|2022-02-04 09:05:50|1770.8|1769.8|1769.5|1768.5|1770.9|1769.9|1769.4|1768.4|0
1643965570000|2022-02-04 09:06:10|1769.7|1768.7|1769.8|1768.8|1769.9|1768.9|1769.7|1768.7|0
1643965580000|2022-02-04 09:06:20|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1643965590000|2022-02-04 09:06:30|1770.2|1769.2|1770.7|1769.7|1770.7|1769.7|1770.2|1769.2|0
1643965600000|2022-02-04 09:06:40|1770.8|1769.8|1771.3|1770.3|1771.3|1770.3|1770.8|1769.8|0
1643965610000|2022-02-04 09:06:50|1771.4|1770.4|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1643965620000|2022-02-04 09:07:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1643965660000|2022-02-04 09:07:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1643965790000|2022-02-04 09:09:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1643965800000|2022-02-04 09:10:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1643965820000|2022-02-04 09:10:20|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1643965840000|2022-02-04 09:10:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1643965850000|2022-02-04 09:10:50|1772.2|1771.2|1772.3|1771.3|1772.3|1771.3|1772.2|1771.2|0
1643965860000|2022-02-04 09:11:00|1772.4|1771.4|1774.3|1773.3|1774.3|1773.3|1772.4|1771.4|2
1643965870000|2022-02-04 09:11:10|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1643965880000|2022-02-04 09:11:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1643965890000|2022-02-04 09:11:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1643965900000|2022-02-04 09:11:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1643965910000|2022-02-04 09:11:50|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1643965920000|2022-02-04 09:12:00|1773.7|1772.7|1773.4|1772.4|1773.7|1772.7|1773.4|1772.4|0
1643965930000|2022-02-04 09:12:10|1773.5|1772.5|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1643965950000|2022-02-04 09:12:30|1773.5|1772.5|1773.9|1772.9|1773.9|1772.9|1773.5|1772.5|0
1643965960000|2022-02-04 09:12:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1643965970000|2022-02-04 09:12:50|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1643966000000|2022-02-04 09:13:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1643966010000|2022-02-04 09:13:30|1773.2|1772.2|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1643966020000|2022-02-04 09:13:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1643966030000|2022-02-04 09:13:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1643966040000|2022-02-04 09:14:00|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1643966060000|2022-02-04 09:14:20|1773.2|1772.2|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1643966070000|2022-02-04 09:14:30|1773.4|1772.4|1773.8|1772.8|1773.8|1772.8|1773.4|1772.4|0
1643966080000|2022-02-04 09:14:40|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1643966090000|2022-02-04 09:14:50|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1643966100000|2022-02-04 09:15:00|1773.5|1772.5|1773.7|1772.7|1773.8|1772.8|1773.5|1772.5|0
1643966110000|2022-02-04 09:15:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1643966120000|2022-02-04 09:15:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1643966140000|2022-02-04 09:15:40|1773.3|1772.3|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1643966150000|2022-02-04 09:15:50|1773.3|1772.3|1773.2|1772.2|1773.3|1772.3|1773.2|1772.2|0
1643966160000|2022-02-04 09:16:00|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1643966170000|2022-02-04 09:16:10|1772.9|1771.9|1772.4|1771.4|1772.9|1771.9|1772.4|1771.4|0
1643966190000|2022-02-04 09:16:30|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1643966200000|2022-02-04 09:16:40|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1643966210000|2022-02-04 09:16:50|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1643966220000|2022-02-04 09:17:00|1771.7|1770.7|1771.8|1770.8|1771.9|1770.9|1771.7|1770.7|0
1643966230000|2022-02-04 09:17:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1643966250000|2022-02-04 09:17:30|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1643966260000|2022-02-04 09:17:40|1771.2|1770.2|1770.9|1769.9|1771.2|1770.2|1770.9|1769.9|0
1643966270000|2022-02-04 09:17:50|1770.7|1769.7|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1643966280000|2022-02-04 09:18:00|1770.4|1769.4|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1643966290000|2022-02-04 09:18:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1643966300000|2022-02-04 09:18:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643966310000|2022-02-04 09:18:30|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1643966320000|2022-02-04 09:18:40|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1643966330000|2022-02-04 09:18:50|1769.8|1768.8|1770.2|1769.2|1770.2|1769.2|1769.8|1768.8|0
1643966340000|2022-02-04 09:19:00|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1643966350000|2022-02-04 09:19:10|1770.4|1769.4|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1643966360000|2022-02-04 09:19:20|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1643966370000|2022-02-04 09:19:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643966380000|2022-02-04 09:19:40|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1643966390000|2022-02-04 09:19:50|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1643966400000|2022-02-04 09:20:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643966410000|2022-02-04 09:20:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643966440000|2022-02-04 09:20:40|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1643966450000|2022-02-04 09:20:50|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1643966460000|2022-02-04 09:21:00|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1643966470000|2022-02-04 09:21:10|1769.9|1768.9|1769.4|1768.4|1769.9|1768.9|1769.4|1768.4|0
1643966480000|2022-02-04 09:21:20|1769.2|1768.2|1768.8|1767.8|1769.2|1768.2|1768.8|1767.8|0
1643966520000|2022-02-04 09:22:00|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1643966530000|2022-02-04 09:22:10|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1643966540000|2022-02-04 09:22:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1643966550000|2022-02-04 09:22:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1643966560000|2022-02-04 09:22:40|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1643966580000|2022-02-04 09:23:00|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1643966590000|2022-02-04 09:23:10|1767.9|1766.9|1768|1767|1768|1767|1767.9|1766.9|0
1643966600000|2022-02-04 09:23:20|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1643966610000|2022-02-04 09:23:30|1767.9|1766.9|1768|1767|1768|1767|1767.8|1766.8|0
1643966620000|2022-02-04 09:23:40|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768|1767|0
1643966630000|2022-02-04 09:23:50|1768|1767|1768.2|1767.2|1768.2|1767.2|1768|1767|0
1643966640000|2022-02-04 09:24:00|1768.4|1767.4|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1643966670000|2022-02-04 09:24:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1643966680000|2022-02-04 09:24:40|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1643966690000|2022-02-04 09:24:50|1768.7|1767.7|1769.9|1768.9|1770|1769|1768.7|1767.7|0
1643966700000|2022-02-04 09:25:00|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1643966710000|2022-02-04 09:25:10|1769.5|1768.5|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1643966720000|2022-02-04 09:25:20|1769.5|1768.5|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1643966740000|2022-02-04 09:25:40|1769.8|1768.8|1769.7|1768.7|1769.8|1768.8|1769.7|1768.7|0
1643966750000|2022-02-04 09:25:50|1769.5|1768.5|1769.5|1768.5|1769.7|1768.7|1769.5|1768.5|0
1643966760000|2022-02-04 09:26:00|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1643966770000|2022-02-04 09:26:10|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1643966780000|2022-02-04 09:26:20|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1643966790000|2022-02-04 09:26:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643966800000|2022-02-04 09:26:40|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1643966810000|2022-02-04 09:26:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1643966820000|2022-02-04 09:27:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1643966840000|2022-02-04 09:27:20|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1643966850000|2022-02-04 09:27:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1643966860000|2022-02-04 09:27:40|1769.7|1768.7|1771.3|1770.3|1771.3|1770.3|1769.7|1768.7|0
1643966870000|2022-02-04 09:27:50|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1643966880000|2022-02-04 09:28:00|1771.2|1770.2|1771|1770|1771.2|1770.2|1771|1770|0
1643966890000|2022-02-04 09:28:10|1770.9|1769.9|1771|1770|1771.2|1770.2|1770.9|1769.9|0
1643966900000|2022-02-04 09:28:20|1771.2|1770.2|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1643966910000|2022-02-04 09:28:30|1771.2|1770.2|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1643966920000|2022-02-04 09:28:40|1771.2|1770.2|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1643966930000|2022-02-04 09:28:50|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1643966960000|2022-02-04 09:29:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1643966970000|2022-02-04 09:29:30|1771|1770|1770.7|1769.7|1771|1770|1770.7|1769.7|0
1643966990000|2022-02-04 09:29:50|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1643967000000|2022-02-04 09:30:00|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1643967010000|2022-02-04 09:30:10|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1643967020000|2022-02-04 09:30:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1643967030000|2022-02-04 09:30:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1643967040000|2022-02-04 09:30:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1643967050000|2022-02-04 09:30:50|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1643967060000|2022-02-04 09:31:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1643967080000|2022-02-04 09:31:20|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1643967100000|2022-02-04 09:31:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643967110000|2022-02-04 09:31:50|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1643967120000|2022-02-04 09:32:00|1771.2|1770.2|1772.3|1771.3|1772.4|1771.4|1771.2|1770.2|0
1643967130000|2022-02-04 09:32:10|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1643967140000|2022-02-04 09:32:20|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1643967170000|2022-02-04 09:32:50|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1643967180000|2022-02-04 09:33:00|1772|1771|1771.4|1770.4|1772|1771|1771.4|1770.4|0
1643967190000|2022-02-04 09:33:10|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1643967200000|2022-02-04 09:33:20|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1643967220000|2022-02-04 09:33:40|1770.9|1769.9|1770.5|1769.5|1770.9|1769.9|1770.5|1769.5|0
1643967240000|2022-02-04 09:34:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.5|1769.5|0
1643967260000|2022-02-04 09:34:20|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1643967270000|2022-02-04 09:34:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1643967280000|2022-02-04 09:34:40|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1643967290000|2022-02-04 09:34:50|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1643967300000|2022-02-04 09:35:00|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1643967310000|2022-02-04 09:35:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643967320000|2022-02-04 09:35:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1643967340000|2022-02-04 09:35:40|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1643967350000|2022-02-04 09:35:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643967360000|2022-02-04 09:36:00|1770.8|1769.8|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1643967370000|2022-02-04 09:36:10|1770.7|1769.7|1770.8|1769.8|1770.9|1769.9|1770.7|1769.7|0
1643967380000|2022-02-04 09:36:20|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1643967390000|2022-02-04 09:36:30|1771|1770|1771|1770|1771|1770|1771|1770|0
1643967400000|2022-02-04 09:36:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1643967410000|2022-02-04 09:36:50|1771|1770|1771|1770|1771|1770|1770.9|1769.9|0
1643967420000|2022-02-04 09:37:00|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1643967430000|2022-02-04 09:37:10|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1643967460000|2022-02-04 09:37:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643967470000|2022-02-04 09:37:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1643967480000|2022-02-04 09:38:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1643967490000|2022-02-04 09:38:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1643967510000|2022-02-04 09:38:30|1770.8|1769.8|1771.5|1770.5|1771.5|1770.5|1770.8|1769.8|0
1643967520000|2022-02-04 09:38:40|1771.7|1770.7|1771.8|1770.8|1771.9|1770.9|1771.7|1770.7|0
1643967530000|2022-02-04 09:38:50|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1643967550000|2022-02-04 09:39:10|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1643967560000|2022-02-04 09:39:20|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1643967570000|2022-02-04 09:39:30|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1643967580000|2022-02-04 09:39:40|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1643967590000|2022-02-04 09:39:50|1770.5|1769.5|1770.3|1769.3|1770.5|1769.5|1770.2|1769.2|0
1643967600000|2022-02-04 09:40:00|1770.2|1769.2|1769.4|1768.4|1770.2|1769.2|1769.4|1768.4|0
1643967640000|2022-02-04 09:40:40|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1643967670000|2022-02-04 09:41:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1643967680000|2022-02-04 09:41:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1643967700000|2022-02-04 09:41:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1643967710000|2022-02-04 09:41:50|1769.5|1768.5|1769.2|1768.2|1769.5|1768.5|1769.2|1768.2|0
1643967720000|2022-02-04 09:42:00|1769.3|1768.3|1769.2|1768.2|1769.3|1768.3|1769.2|1768.2|0
1643967740000|2022-02-04 09:42:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1643967750000|2022-02-04 09:42:30|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1643967770000|2022-02-04 09:42:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643967780000|2022-02-04 09:43:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1643967790000|2022-02-04 09:43:10|1768.8|1767.8|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1643967800000|2022-02-04 09:43:20|1768.5|1767.5|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1643967810000|2022-02-04 09:43:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1643967820000|2022-02-04 09:43:40|1768.5|1767.5|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1643967830000|2022-02-04 09:43:50|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1643967840000|2022-02-04 09:44:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1643967850000|2022-02-04 09:44:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643967860000|2022-02-04 09:44:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1643967870000|2022-02-04 09:44:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1643967880000|2022-02-04 09:44:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1643967890000|2022-02-04 09:44:50|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1643967930000|2022-02-04 09:45:30|1768.7|1767.7|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1643967980000|2022-02-04 09:46:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1643967990000|2022-02-04 09:46:30|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1643968020000|2022-02-04 09:47:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1643968030000|2022-02-04 09:47:10|1768.5|1767.5|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1643968040000|2022-02-04 09:47:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1643968050000|2022-02-04 09:47:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1643968060000|2022-02-04 09:47:40|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1643968070000|2022-02-04 09:47:50|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1643968080000|2022-02-04 09:48:00|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|0
1643968090000|2022-02-04 09:48:10|1768.4|1767.4|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1643968100000|2022-02-04 09:48:20|1768|1767|1768|1767|1768|1767|1768|1767|0
1643968110000|2022-02-04 09:48:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1643968140000|2022-02-04 09:49:00|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1643968150000|2022-02-04 09:49:10|1767.7|1766.7|1767.4|1766.4|1767.7|1766.7|1767.3|1766.3|0
1643968160000|2022-02-04 09:49:20|1767.5|1766.5|1767.4|1766.4|1767.5|1766.5|1767.4|1766.4|0
1643968180000|2022-02-04 09:49:40|1767.2|1766.2|1767.3|1766.3|1767.3|1766.3|1767.2|1766.2|0
1643968190000|2022-02-04 09:49:50|1767.2|1766.2|1766.9|1765.9|1767.3|1766.3|1766.9|1765.9|0
1643968200000|2022-02-04 09:50:00|1767|1766|1767|1766|1767|1766|1766.9|1765.9|0
1643968210000|2022-02-04 09:50:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1643968220000|2022-02-04 09:50:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1643968230000|2022-02-04 09:50:30|1766.5|1765.5|1766.3|1765.3|1766.5|1765.5|1766.3|1765.3|0
1643968240000|2022-02-04 09:50:40|1766.4|1765.4|1766.2|1765.2|1767.2|1766.2|1766.2|1765.2|2
1643968250000|2022-02-04 09:50:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1643968260000|2022-02-04 09:51:00|1765.8|1764.8|1764.4|1763.4|1765.8|1764.8|1764.4|1763.4|0
1643968280000|2022-02-04 09:51:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1643968300000|2022-02-04 09:51:40|1764.2|1763.2|1763.7|1762.7|1764.2|1763.2|1763.7|1762.7|0
1643968320000|2022-02-04 09:52:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1643968340000|2022-02-04 09:52:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1643968360000|2022-02-04 09:52:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1643968380000|2022-02-04 09:53:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1643968560000|2022-02-04 09:56:00|1763.7|1762.7|1762.4|1761.4|1763.7|1762.7|1762.4|1761.4|0
1643968570000|2022-02-04 09:56:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1643968580000|2022-02-04 09:56:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1643968600000|2022-02-04 09:56:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1643968620000|2022-02-04 09:57:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1643968640000|2022-02-04 09:57:20|1762|1761|1761.8|1760.8|1762|1761|1761.8|1760.8|0
1643968660000|2022-02-04 09:57:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1643968670000|2022-02-04 09:57:50|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1643968680000|2022-02-04 09:58:00|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1643968700000|2022-02-04 09:58:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1643968750000|2022-02-04 09:59:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1643968820000|2022-02-04 10:00:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1643968830000|2022-02-04 10:00:30|1761.2|1760.2|1760.7|1759.7|1761.2|1760.2|1760.7|1759.7|0
1643968860000|2022-02-04 10:01:00|1760.8|1759.8|1759.9|1758.9|1760.8|1759.8|1759.9|1758.9|0
1643968880000|2022-02-04 10:01:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1643968900000|2022-02-04 10:01:40|1759.7|1758.7|1759.4|1758.4|1759.7|1758.7|1759.3|1758.3|0
1643968920000|2022-02-04 10:02:00|1759.3|1758.3|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|2
1643968930000|2022-02-04 10:02:10|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1643968940000|2022-02-04 10:02:20|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|6
1643968950000|2022-02-04 10:02:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1643968960000|2022-02-04 10:02:40|1759|1758|1758.7|1757.7|1759|1758|1758.7|1757.7|2
1643968980000|2022-02-04 10:03:00|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1643968990000|2022-02-04 10:03:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1643969000000|2022-02-04 10:03:20|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1643969010000|2022-02-04 10:03:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|2
1643969020000|2022-02-04 10:03:40|1758.7|1757.7|1760.4|1759.4|1760.4|1759.4|1758.7|1757.7|30
1643969030000|2022-02-04 10:03:50|1760.5|1759.5|1759.9|1758.9|1760.5|1759.5|1759.7|1758.7|0
1643969040000|2022-02-04 10:04:00|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1643969060000|2022-02-04 10:04:20|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1643969070000|2022-02-04 10:04:30|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1643969080000|2022-02-04 10:04:40|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1643969100000|2022-02-04 10:05:00|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1643969110000|2022-02-04 10:05:10|1759.2|1758.2|1758.8|1757.8|1759.2|1758.2|1758.7|1757.7|0
1643969120000|2022-02-04 10:05:20|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.2|1757.2|0
1643969130000|2022-02-04 10:05:30|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1643969140000|2022-02-04 10:05:40|1758.3|1757.3|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1643969150000|2022-02-04 10:05:50|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1643969160000|2022-02-04 10:06:00|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1643969170000|2022-02-04 10:06:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643969210000|2022-02-04 10:06:50|1758|1757|1758|1757|1758|1757|1758|1757|0
1643969230000|2022-02-04 10:07:10|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1643969240000|2022-02-04 10:07:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643969270000|2022-02-04 10:07:50|1758|1757|1758|1757|1758|1757|1758|1757|0
1643969280000|2022-02-04 10:08:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758|1757|0
1643969290000|2022-02-04 10:08:10|1758|1757|1758|1757|1758.2|1757.2|1758|1757|0
1643969310000|2022-02-04 10:08:30|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1643969320000|2022-02-04 10:08:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1643969330000|2022-02-04 10:08:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1643969340000|2022-02-04 10:09:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1643969350000|2022-02-04 10:09:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1643969370000|2022-02-04 10:09:30|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1643969390000|2022-02-04 10:09:50|1758.3|1757.3|1758|1757|1758.3|1757.3|1758|1757|0
1643969410000|2022-02-04 10:10:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1643969420000|2022-02-04 10:10:20|1757.8|1756.8|1757.4|1756.4|1757.8|1756.8|1757.4|1756.4|0
1643969430000|2022-02-04 10:10:30|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1643969440000|2022-02-04 10:10:40|1757.5|1756.5|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1643969450000|2022-02-04 10:10:50|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1643969460000|2022-02-04 10:11:00|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1643969470000|2022-02-04 10:11:10|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.4|1755.4|0
1643969480000|2022-02-04 10:11:20|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1643969490000|2022-02-04 10:11:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643969500000|2022-02-04 10:11:40|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1643969510000|2022-02-04 10:11:50|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1643969530000|2022-02-04 10:12:10|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1643969580000|2022-02-04 10:13:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643969600000|2022-02-04 10:13:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1643969610000|2022-02-04 10:13:30|1755.9|1754.9|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1643969620000|2022-02-04 10:13:40|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1643969630000|2022-02-04 10:13:50|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1643969640000|2022-02-04 10:14:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1643969660000|2022-02-04 10:14:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643969670000|2022-02-04 10:14:30|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1643969690000|2022-02-04 10:14:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643969700000|2022-02-04 10:15:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643969710000|2022-02-04 10:15:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643969740000|2022-02-04 10:15:40|1756|1755|1756|1755|1756|1755|1756|1755|0
1643969750000|2022-02-04 10:15:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643969760000|2022-02-04 10:16:00|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1643969780000|2022-02-04 10:16:20|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1643969790000|2022-02-04 10:16:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1643969800000|2022-02-04 10:16:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1643969830000|2022-02-04 10:17:10|1756|1755|1756|1755|1756|1755|1756|1755|0
1643969860000|2022-02-04 10:17:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643969880000|2022-02-04 10:18:00|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643969890000|2022-02-04 10:18:10|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1643969900000|2022-02-04 10:18:20|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1643969910000|2022-02-04 10:18:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643969920000|2022-02-04 10:18:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1643969940000|2022-02-04 10:19:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1643969960000|2022-02-04 10:19:20|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.4|1754.4|0
1643969970000|2022-02-04 10:19:30|1755.4|1754.4|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1643969980000|2022-02-04 10:19:40|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1643970000000|2022-02-04 10:20:00|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1643970010000|2022-02-04 10:20:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1643970020000|2022-02-04 10:20:20|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1643970030000|2022-02-04 10:20:30|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1643970050000|2022-02-04 10:20:50|1754.9|1753.9|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1643970060000|2022-02-04 10:21:00|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1643970070000|2022-02-04 10:21:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643970100000|2022-02-04 10:21:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643970110000|2022-02-04 10:21:50|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1643970120000|2022-02-04 10:22:00|1754.7|1753.7|1754.9|1753.9|1754.9|1753.9|1754.7|1753.7|0
1643970130000|2022-02-04 10:22:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1643970140000|2022-02-04 10:22:20|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1643970150000|2022-02-04 10:22:30|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1643970170000|2022-02-04 10:22:50|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.4|1753.4|0
1643970190000|2022-02-04 10:23:10|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1643970200000|2022-02-04 10:23:20|1754.5|1753.5|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1643970230000|2022-02-04 10:23:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1643970240000|2022-02-04 10:24:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1643970250000|2022-02-04 10:24:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1643970260000|2022-02-04 10:24:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1643970270000|2022-02-04 10:24:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643970280000|2022-02-04 10:24:40|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1643970290000|2022-02-04 10:24:50|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1643970300000|2022-02-04 10:25:00|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1643970310000|2022-02-04 10:25:10|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1643970320000|2022-02-04 10:25:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643970330000|2022-02-04 10:25:30|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1643970340000|2022-02-04 10:25:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643970360000|2022-02-04 10:26:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1643970370000|2022-02-04 10:26:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|0
1643970380000|2022-02-04 10:26:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1643970390000|2022-02-04 10:26:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1643970400000|2022-02-04 10:26:40|1753.9|1752.9|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1643970410000|2022-02-04 10:26:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643970420000|2022-02-04 10:27:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1643970430000|2022-02-04 10:27:10|1753.7|1752.7|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1643970440000|2022-02-04 10:27:20|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643970450000|2022-02-04 10:27:30|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1643970460000|2022-02-04 10:27:40|1753.5|1752.5|1753.2|1752.2|1753.5|1752.5|1753.2|1752.2|0
1643970470000|2022-02-04 10:27:50|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1643970480000|2022-02-04 10:28:00|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1643970490000|2022-02-04 10:28:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1643970500000|2022-02-04 10:28:20|1753.2|1752.2|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1643970510000|2022-02-04 10:28:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1643970520000|2022-02-04 10:28:40|1753.3|1752.3|1752.4|1751.4|1753.3|1752.3|1752.4|1751.4|0
1643970530000|2022-02-04 10:28:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1643970540000|2022-02-04 10:29:00|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1643970550000|2022-02-04 10:29:10|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1643970560000|2022-02-04 10:29:20|1752.7|1751.7|1752.5|1751.5|1752.7|1751.7|1752.5|1751.5|0
1643970570000|2022-02-04 10:29:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1643970580000|2022-02-04 10:29:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1643970590000|2022-02-04 10:29:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1643970600000|2022-02-04 10:30:00|1752.5|1751.5|1752.4|1751.4|1752.7|1751.7|1752.4|1751.4|0
1643970610000|2022-02-04 10:30:10|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1643970620000|2022-02-04 10:30:20|1751.9|1750.9|1751.4|1750.4|1751.9|1750.9|1751.4|1750.4|0
1643970640000|2022-02-04 10:30:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643970650000|2022-02-04 10:30:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1643970690000|2022-02-04 10:31:30|1751.2|1750.2|1750.7|1749.7|1751.2|1750.2|1750.7|1749.7|0
1643970700000|2022-02-04 10:31:40|1750.4|1749.4|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1643970710000|2022-02-04 10:31:50|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1643970720000|2022-02-04 10:32:00|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1643970730000|2022-02-04 10:32:10|1749.4|1748.4|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1643970740000|2022-02-04 10:32:20|1749.3|1748.3|1749.5|1748.5|1749.5|1748.5|1749.3|1748.3|0
1643970750000|2022-02-04 10:32:30|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1643970770000|2022-02-04 10:32:50|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1643970780000|2022-02-04 10:33:00|1749.7|1748.7|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1643970790000|2022-02-04 10:33:10|1749.8|1748.8|1750.2|1749.2|1750.2|1749.2|1749.7|1748.7|0
1643970810000|2022-02-04 10:33:30|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1643970820000|2022-02-04 10:33:40|1750.3|1749.3|1751|1750|1751.3|1750.3|1750.3|1749.3|0
1643970830000|2022-02-04 10:33:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1643970840000|2022-02-04 10:34:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643970850000|2022-02-04 10:34:10|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1643970870000|2022-02-04 10:34:30|1751|1750|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1643970880000|2022-02-04 10:34:40|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1643970890000|2022-02-04 10:34:50|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1643970900000|2022-02-04 10:35:00|1751|1750|1751.2|1750.2|1751.2|1750.2|1751|1750|0
1643970910000|2022-02-04 10:35:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1643970920000|2022-02-04 10:35:20|1750.9|1749.9|1751|1750|1751|1750|1750.8|1749.8|0
1643970930000|2022-02-04 10:35:30|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1643970950000|2022-02-04 10:35:50|1751|1750|1751|1750|1751|1750|1751|1750|0
1643970960000|2022-02-04 10:36:00|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1643971000000|2022-02-04 10:36:40|1750.8|1749.8|1750.9|1749.9|1751|1750|1750.8|1749.8|0
1643971010000|2022-02-04 10:36:50|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1643971020000|2022-02-04 10:37:00|1750.9|1749.9|1751|1750|1751|1750|1750.8|1749.8|0
1643971030000|2022-02-04 10:37:10|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1643971040000|2022-02-04 10:37:20|1750.7|1749.7|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1643971050000|2022-02-04 10:37:30|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1643971070000|2022-02-04 10:37:50|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1643971080000|2022-02-04 10:38:00|1750.9|1749.9|1751|1750|1751|1750|1750.8|1749.8|0
1643971090000|2022-02-04 10:38:10|1750.9|1749.9|1751.3|1750.3|1751.3|1750.3|1750.9|1749.9|0
1643971100000|2022-02-04 10:38:20|1751.5|1750.5|1751.7|1750.7|1751.7|1750.7|1751.5|1750.5|0
1643971110000|2022-02-04 10:38:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1643971120000|2022-02-04 10:38:40|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.3|1750.3|0
1643971130000|2022-02-04 10:38:50|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1643971140000|2022-02-04 10:39:00|1751.4|1750.4|1751.2|1750.2|1751.4|1750.4|1751.2|1750.2|0
1643971150000|2022-02-04 10:39:10|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1643971170000|2022-02-04 10:39:30|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1751.3|1750.3|0
1643971180000|2022-02-04 10:39:40|1751.4|1750.4|1751.3|1750.3|1751.5|1750.5|1751.3|1750.3|0
1643971190000|2022-02-04 10:39:50|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1643971200000|2022-02-04 10:40:00|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1643971210000|2022-02-04 10:40:10|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1643971240000|2022-02-04 10:40:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1643971260000|2022-02-04 10:41:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1643971270000|2022-02-04 10:41:10|1750.7|1749.7|1750.8|1749.8|1750.9|1749.9|1750.7|1749.7|0
1643971290000|2022-02-04 10:41:30|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1643971300000|2022-02-04 10:41:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1643971310000|2022-02-04 10:41:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1643971320000|2022-02-04 10:42:00|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1643971330000|2022-02-04 10:42:10|1750.7|1749.7|1749.9|1748.9|1750.7|1749.7|1749.9|1748.9|0
1643971340000|2022-02-04 10:42:20|1749.7|1748.7|1749.4|1748.4|1749.8|1748.8|1749.4|1748.4|0
1643971350000|2022-02-04 10:42:30|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1643971360000|2022-02-04 10:42:40|1749.2|1748.2|1748.8|1747.8|1749.2|1748.2|1748.7|1747.7|0
1643971370000|2022-02-04 10:42:50|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1643971380000|2022-02-04 10:43:00|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1643971390000|2022-02-04 10:43:10|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1643971410000|2022-02-04 10:43:30|1748.7|1747.7|1748.4|1747.4|1748.8|1747.8|1748.4|1747.4|0
1643971420000|2022-02-04 10:43:40|1748.5|1747.5|1748.2|1747.2|1748.5|1747.5|1748.2|1747.2|0
1643971430000|2022-02-04 10:43:50|1747.9|1746.9|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1643971440000|2022-02-04 10:44:00|1748|1747|1748|1747|1748|1747|1748|1747|0
1643971450000|2022-02-04 10:44:10|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1643971460000|2022-02-04 10:44:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1643971480000|2022-02-04 10:44:40|1747.7|1746.7|1747.4|1746.4|1747.7|1746.7|1747.4|1746.4|0
1643971490000|2022-02-04 10:44:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1643971500000|2022-02-04 10:45:00|1747.4|1746.4|1747.2|1746.2|1747.4|1746.4|1747.2|1746.2|0
1643971520000|2022-02-04 10:45:20|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1643971530000|2022-02-04 10:45:30|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1643971550000|2022-02-04 10:45:50|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1643971560000|2022-02-04 10:46:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1643971570000|2022-02-04 10:46:10|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1643971580000|2022-02-04 10:46:20|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.4|1746.4|0
1643971590000|2022-02-04 10:46:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1643971600000|2022-02-04 10:46:40|1747.8|1746.8|1748.8|1747.8|1748.9|1747.9|1747.8|1746.8|0
1643971610000|2022-02-04 10:46:50|1748.7|1747.7|1748.4|1747.4|1748.7|1747.7|1748.4|1747.4|0
1643971620000|2022-02-04 10:47:00|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1643971630000|2022-02-04 10:47:10|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1643971640000|2022-02-04 10:47:20|1747.7|1746.7|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1643971650000|2022-02-04 10:47:30|1747.4|1746.4|1746.9|1745.9|1747.4|1746.4|1746.9|1745.9|0
1643971660000|2022-02-04 10:47:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1643971680000|2022-02-04 10:48:00|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1643971690000|2022-02-04 10:48:10|1747.2|1746.2|1746.7|1745.7|1747.2|1746.2|1746.7|1745.7|0
1643971700000|2022-02-04 10:48:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1643971710000|2022-02-04 10:48:30|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.4|1745.4|0
1643971720000|2022-02-04 10:48:40|1746.5|1745.5|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1643971730000|2022-02-04 10:48:50|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1643971740000|2022-02-04 10:49:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643971760000|2022-02-04 10:49:20|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643971770000|2022-02-04 10:49:30|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643971780000|2022-02-04 10:49:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643971790000|2022-02-04 10:49:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643971800000|2022-02-04 10:50:00|1746.5|1745.5|1746.7|1745.7|1746.7|1745.7|1746.5|1745.5|0
1643971810000|2022-02-04 10:50:10|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1643971820000|2022-02-04 10:50:20|1746.8|1745.8|1747.8|1746.8|1747.9|1746.9|1746.8|1745.8|0
1643971830000|2022-02-04 10:50:30|1747.7|1746.7|1747.4|1746.4|1747.7|1746.7|1747.2|1746.2|0
1643971840000|2022-02-04 10:50:40|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1643971870000|2022-02-04 10:51:10|1747.2|1746.2|1747|1746|1747.2|1746.2|1746.9|1745.9|0
1643971890000|2022-02-04 10:51:30|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1643971900000|2022-02-04 10:51:40|1747.4|1746.4|1747|1746|1747.4|1746.4|1747|1746|0
1643971910000|2022-02-04 10:51:50|1747.2|1746.2|1747.4|1746.4|1747.4|1746.4|1747.2|1746.2|0
1643971920000|2022-02-04 10:52:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1643971930000|2022-02-04 10:52:10|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1643971950000|2022-02-04 10:52:30|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1643971960000|2022-02-04 10:52:40|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1643971980000|2022-02-04 10:53:00|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1643971990000|2022-02-04 10:53:10|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1643972000000|2022-02-04 10:53:20|1747.2|1746.2|1746.9|1745.9|1747.2|1746.2|1746.9|1745.9|0
1643972010000|2022-02-04 10:53:30|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1643972020000|2022-02-04 10:53:40|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.2|1745.2|0
1643972030000|2022-02-04 10:53:50|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972040000|2022-02-04 10:54:00|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972050000|2022-02-04 10:54:10|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972060000|2022-02-04 10:54:20|1746.3|1745.3|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1643972110000|2022-02-04 10:55:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643972120000|2022-02-04 10:55:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1643972130000|2022-02-04 10:55:30|1745.9|1744.9|1745.7|1744.7|1745.9|1744.9|1745.7|1744.7|0
1643972140000|2022-02-04 10:55:40|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|1
1643972150000|2022-02-04 10:55:50|1745.7|1744.7|1745.4|1744.4|1745.7|1744.7|1745.4|1744.4|0
1643972170000|2022-02-04 10:56:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1643972190000|2022-02-04 10:56:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1643972200000|2022-02-04 10:56:40|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1643972210000|2022-02-04 10:56:50|1745.2|1744.2|1744.9|1743.9|1745.2|1744.2|1744.9|1743.9|0
1643972220000|2022-02-04 10:57:00|1745|1744|1744.5|1743.5|1745|1744|1744.4|1743.4|0
1643972230000|2022-02-04 10:57:10|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1643972240000|2022-02-04 10:57:20|1744.5|1743.5|1744.8|1743.8|1744.8|1743.8|1744.5|1743.5|0
1643972250000|2022-02-04 10:57:30|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1643972270000|2022-02-04 10:57:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643972280000|2022-02-04 10:58:00|1745|1744|1746.4|1745.4|1746.4|1745.4|1745|1744|0
1643972290000|2022-02-04 10:58:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643972300000|2022-02-04 10:58:20|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.2|1745.2|0
1643972320000|2022-02-04 10:58:40|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1643972330000|2022-02-04 10:58:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643972350000|2022-02-04 10:59:10|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1643972360000|2022-02-04 10:59:20|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1643972370000|2022-02-04 10:59:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643972380000|2022-02-04 10:59:40|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.5|1745.5|0
1643972390000|2022-02-04 10:59:50|1746.5|1745.5|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1643972420000|2022-02-04 11:00:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972440000|2022-02-04 11:00:40|1746.3|1745.3|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1643972450000|2022-02-04 11:00:50|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643972460000|2022-02-04 11:01:00|1746.4|1745.4|1746.7|1745.7|1746.7|1745.7|1746.4|1745.4|0
1643972470000|2022-02-04 11:01:10|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1643972480000|2022-02-04 11:01:20|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.4|1745.4|0
1643972490000|2022-02-04 11:01:30|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1643972500000|2022-02-04 11:01:40|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1643972530000|2022-02-04 11:02:10|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1643972540000|2022-02-04 11:02:20|1746.9|1745.9|1746.5|1745.5|1746.9|1745.9|1746.5|1745.5|0
1643972550000|2022-02-04 11:02:30|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1643972560000|2022-02-04 11:02:40|1746.4|1745.4|1745.9|1744.9|1746.4|1745.4|1745.9|1744.9|0
1643972570000|2022-02-04 11:02:50|1746|1745|1746|1745|1746|1745|1745.9|1744.9|0
1643972580000|2022-02-04 11:03:00|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1643972590000|2022-02-04 11:03:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643972610000|2022-02-04 11:03:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643972620000|2022-02-04 11:03:40|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1643972630000|2022-02-04 11:03:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643972640000|2022-02-04 11:04:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643972680000|2022-02-04 11:04:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643972690000|2022-02-04 11:04:50|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1643972700000|2022-02-04 11:05:00|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1643972730000|2022-02-04 11:05:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643972740000|2022-02-04 11:05:40|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746|1745|0
1643972750000|2022-02-04 11:05:50|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972760000|2022-02-04 11:06:00|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972770000|2022-02-04 11:06:10|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972780000|2022-02-04 11:06:20|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1643972790000|2022-02-04 11:06:30|1746.3|1745.3|1746|1745|1746.3|1745.3|1746|1745|0
1643972800000|2022-02-04 11:06:40|1746.2|1745.2|1746.2|1745.2|1746.3|1745.3|1746|1745|0
1643972810000|2022-02-04 11:06:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643972820000|2022-02-04 11:07:00|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1643972830000|2022-02-04 11:07:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1643972840000|2022-02-04 11:07:20|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1643972850000|2022-02-04 11:07:30|1745.4|1744.4|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1643972860000|2022-02-04 11:07:40|1745.2|1744.2|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1643972870000|2022-02-04 11:07:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1643972890000|2022-02-04 11:08:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643972900000|2022-02-04 11:08:20|1745.3|1744.3|1745|1744|1745.3|1744.3|1744.9|1743.9|0
1643972910000|2022-02-04 11:08:30|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643972920000|2022-02-04 11:08:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643972940000|2022-02-04 11:09:00|1745.3|1744.3|1744.7|1743.7|1745.3|1744.3|1744.7|1743.7|0
1643972950000|2022-02-04 11:09:10|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|0
1643972960000|2022-02-04 11:09:20|1744.9|1743.9|1745|1744|1745|1744|1744.8|1743.8|0
1643972970000|2022-02-04 11:09:30|1745.2|1744.2|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1643972990000|2022-02-04 11:09:50|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1643973010000|2022-02-04 11:10:10|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745|1744|0
1643973040000|2022-02-04 11:10:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1643973050000|2022-02-04 11:10:50|1745|1744|1745|1744|1745|1744|1744.9|1743.9|0
1643973060000|2022-02-04 11:11:00|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643973080000|2022-02-04 11:11:20|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1643973120000|2022-02-04 11:12:00|1745|1744|1744.8|1743.8|1745|1744|1744.7|1743.7|0
1643973130000|2022-02-04 11:12:10|1744.7|1743.7|1743.9|1742.9|1744.7|1743.7|1743.9|1742.9|0
1643973190000|2022-02-04 11:13:10|1743.8|1742.8|1743.5|1742.5|1743.8|1742.8|1743.5|1742.5|0
1643973200000|2022-02-04 11:13:20|1743.4|1742.4|1742.9|1741.9|1743.4|1742.4|1742.9|1741.9|0
1643973210000|2022-02-04 11:13:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1643973220000|2022-02-04 11:13:40|1742.9|1741.9|1742.5|1741.5|1743|1742|1742.5|1741.5|0
1643973240000|2022-02-04 11:14:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643973280000|2022-02-04 11:14:40|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1643973330000|2022-02-04 11:15:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|3
1643973340000|2022-02-04 11:15:40|1742.2|1741.2|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1643973350000|2022-02-04 11:15:50|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1643973360000|2022-02-04 11:16:00|1742.3|1741.3|1743.2|1742.2|1743.2|1742.2|1742.3|1741.3|0
1643973370000|2022-02-04 11:16:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643973380000|2022-02-04 11:16:20|1743.7|1742.7|1744.2|1743.2|1744.2|1743.2|1743.7|1742.7|0
1643973400000|2022-02-04 11:16:40|1744|1743|1744|1743|1744.2|1743.2|1744|1743|0
1643973410000|2022-02-04 11:16:50|1744.2|1743.2|1744|1743|1744.2|1743.2|1744|1743|0
1643973430000|2022-02-04 11:17:10|1743.9|1742.9|1743.7|1742.7|1743.9|1742.9|1743.7|1742.7|0
1643973440000|2022-02-04 11:17:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643973460000|2022-02-04 11:17:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643973470000|2022-02-04 11:17:50|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643973480000|2022-02-04 11:18:00|1743.5|1742.5|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643973490000|2022-02-04 11:18:10|1743.4|1742.4|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1643973500000|2022-02-04 11:18:20|1743.5|1742.5|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1643973520000|2022-02-04 11:18:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1643973530000|2022-02-04 11:18:50|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1643973540000|2022-02-04 11:19:00|1743|1742|1741.8|1740.8|1743|1742|1741.8|1740.8|0
1643973550000|2022-02-04 11:19:10|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1643973570000|2022-02-04 11:19:30|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1643973580000|2022-02-04 11:19:40|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1643973590000|2022-02-04 11:19:50|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1643973610000|2022-02-04 11:20:10|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1643973620000|2022-02-04 11:20:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1643973630000|2022-02-04 11:20:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1643973640000|2022-02-04 11:20:40|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1643973650000|2022-02-04 11:20:50|1741.5|1740.5|1741.7|1740.7|1741.8|1740.8|1741.5|1740.5|0
1643973660000|2022-02-04 11:21:00|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1643973670000|2022-02-04 11:21:10|1740.2|1739.2|1740.3|1739.3|1740.4|1739.4|1740.2|1739.2|0
1643973680000|2022-02-04 11:21:20|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1643973700000|2022-02-04 11:21:40|1740|1739|1740|1739|1740.2|1739.2|1740|1739|0
1643973710000|2022-02-04 11:21:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1643973720000|2022-02-04 11:22:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1643973730000|2022-02-04 11:22:10|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1643973750000|2022-02-04 11:22:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1643973760000|2022-02-04 11:22:40|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1643973770000|2022-02-04 11:22:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1643973780000|2022-02-04 11:23:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643973790000|2022-02-04 11:23:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643973810000|2022-02-04 11:23:30|1740.4|1739.4|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1643973830000|2022-02-04 11:23:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643973850000|2022-02-04 11:24:10|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1643973860000|2022-02-04 11:24:20|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1643973870000|2022-02-04 11:24:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643973880000|2022-02-04 11:24:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643973890000|2022-02-04 11:24:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643973910000|2022-02-04 11:25:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1643973920000|2022-02-04 11:25:20|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1643973930000|2022-02-04 11:25:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643973940000|2022-02-04 11:25:40|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1643973950000|2022-02-04 11:25:50|1741.3|1740.3|1741.7|1740.7|1741.7|1740.7|1741.3|1740.3|0
1643973960000|2022-02-04 11:26:00|1741.5|1740.5|1742.4|1741.4|1742.4|1741.4|1741.5|1740.5|0
1643973970000|2022-02-04 11:26:10|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1643973980000|2022-02-04 11:26:20|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1643973990000|2022-02-04 11:26:30|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1643974000000|2022-02-04 11:26:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1643974010000|2022-02-04 11:26:50|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1643974020000|2022-02-04 11:27:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1643974030000|2022-02-04 11:27:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643974040000|2022-02-04 11:27:20|1742.7|1741.7|1742.8|1741.8|1742.9|1741.9|1742.5|1741.5|0
1643974060000|2022-02-04 11:27:40|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1643974080000|2022-02-04 11:28:00|1742.9|1741.9|1743.2|1742.2|1743.2|1742.2|1742.8|1741.8|0
1643974090000|2022-02-04 11:28:10|1743.3|1742.3|1743.8|1742.8|1743.9|1742.9|1743.3|1742.3|0
1643974100000|2022-02-04 11:28:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1643974110000|2022-02-04 11:28:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643974120000|2022-02-04 11:28:40|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643974130000|2022-02-04 11:28:50|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1643974140000|2022-02-04 11:29:00|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643974150000|2022-02-04 11:29:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643974160000|2022-02-04 11:29:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643974170000|2022-02-04 11:29:30|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1643974210000|2022-02-04 11:30:10|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1643974220000|2022-02-04 11:30:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643974260000|2022-02-04 11:31:00|1743.2|1742.2|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1643974270000|2022-02-04 11:31:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643974280000|2022-02-04 11:31:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1643974290000|2022-02-04 11:31:30|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643974300000|2022-02-04 11:31:40|1743.3|1742.3|1743.5|1742.5|1743.5|1742.5|1743.3|1742.3|0
1643974310000|2022-02-04 11:31:50|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643974340000|2022-02-04 11:32:20|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1643974350000|2022-02-04 11:32:30|1743|1742|1741.8|1740.8|1743|1742|1741.8|1740.8|0
1643974380000|2022-02-04 11:33:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643974390000|2022-02-04 11:33:10|1742|1741|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1643974420000|2022-02-04 11:33:40|1742.4|1741.4|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1643974460000|2022-02-04 11:34:20|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1643974470000|2022-02-04 11:34:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643974500000|2022-02-04 11:35:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643974510000|2022-02-04 11:35:10|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1643974520000|2022-02-04 11:35:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643974530000|2022-02-04 11:35:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643974550000|2022-02-04 11:35:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643974560000|2022-02-04 11:36:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1643974570000|2022-02-04 11:36:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643974580000|2022-02-04 11:36:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643974600000|2022-02-04 11:36:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643974610000|2022-02-04 11:36:50|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643974620000|2022-02-04 11:37:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643974630000|2022-02-04 11:37:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1643974640000|2022-02-04 11:37:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1643974670000|2022-02-04 11:37:50|1742.7|1741.7|1743|1742|1743.2|1742.2|1742.5|1741.5|0
1643974680000|2022-02-04 11:38:00|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1643974700000|2022-02-04 11:38:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643974710000|2022-02-04 11:38:30|1743.7|1742.7|1744|1743|1744|1743|1743.5|1742.5|0
1643974730000|2022-02-04 11:38:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643974740000|2022-02-04 11:39:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643974750000|2022-02-04 11:39:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643974770000|2022-02-04 11:39:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1643974790000|2022-02-04 11:39:50|1744.2|1743.2|1744|1743|1744.2|1743.2|1744|1743|0
1643974810000|2022-02-04 11:40:10|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1643974830000|2022-02-04 11:40:30|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1643974840000|2022-02-04 11:40:40|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1643974850000|2022-02-04 11:40:50|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1643974860000|2022-02-04 11:41:00|1743.7|1742.7|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643974900000|2022-02-04 11:41:40|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1643974910000|2022-02-04 11:41:50|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643974930000|2022-02-04 11:42:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1643974960000|2022-02-04 11:42:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643974980000|2022-02-04 11:43:00|1743.7|1742.7|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643974990000|2022-02-04 11:43:10|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1643975020000|2022-02-04 11:43:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643975040000|2022-02-04 11:44:00|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643975050000|2022-02-04 11:44:10|1743.5|1742.5|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643975070000|2022-02-04 11:44:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643975080000|2022-02-04 11:44:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643975090000|2022-02-04 11:44:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643975100000|2022-02-04 11:45:00|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1643975110000|2022-02-04 11:45:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643975130000|2022-02-04 11:45:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1643975140000|2022-02-04 11:45:40|1743.2|1742.2|1741.9|1740.9|1743.2|1742.2|1741.9|1740.9|0
1643975160000|2022-02-04 11:46:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1643975170000|2022-02-04 11:46:10|1741.9|1740.9|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643975190000|2022-02-04 11:46:30|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1643975200000|2022-02-04 11:46:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643975210000|2022-02-04 11:46:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643975220000|2022-02-04 11:47:00|1741.8|1740.8|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1643975230000|2022-02-04 11:47:10|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1643975240000|2022-02-04 11:47:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643975260000|2022-02-04 11:47:40|1742|1741|1742|1741|1742|1741|1742|1741|0
1643975270000|2022-02-04 11:47:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643975280000|2022-02-04 11:48:00|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643975290000|2022-02-04 11:48:10|1742|1741|1742|1741|1742|1741|1742|1741|0
1643975310000|2022-02-04 11:48:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1643975320000|2022-02-04 11:48:40|1742|1741|1742|1741|1742.2|1741.2|1742|1741|0
1643975330000|2022-02-04 11:48:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643975340000|2022-02-04 11:49:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1643975370000|2022-02-04 11:49:30|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1643975380000|2022-02-04 11:49:40|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643975390000|2022-02-04 11:49:50|1742|1741|1742|1741|1742.2|1741.2|1742|1741|0
1643975400000|2022-02-04 11:50:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643975410000|2022-02-04 11:50:10|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643975430000|2022-02-04 11:50:30|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1643975440000|2022-02-04 11:50:40|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1643975450000|2022-02-04 11:50:50|1741.8|1740.8|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1643975480000|2022-02-04 11:51:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1643975520000|2022-02-04 11:52:00|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1643975540000|2022-02-04 11:52:20|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1643975550000|2022-02-04 11:52:30|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1643975560000|2022-02-04 11:52:40|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1643975580000|2022-02-04 11:53:00|1741.3|1740.3|1740.4|1739.4|1741.3|1740.3|1740.4|1739.4|0
1643975590000|2022-02-04 11:53:10|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1643975600000|2022-02-04 11:53:20|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1643975610000|2022-02-04 11:53:30|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1643975620000|2022-02-04 11:53:40|1739.9|1738.9|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1643975650000|2022-02-04 11:54:10|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1643975680000|2022-02-04 11:54:40|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1643975690000|2022-02-04 11:54:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643975710000|2022-02-04 11:55:10|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1643975720000|2022-02-04 11:55:20|1739.8|1738.8|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1643975740000|2022-02-04 11:55:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643975760000|2022-02-04 11:56:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1643975790000|2022-02-04 11:56:30|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1643975810000|2022-02-04 11:56:50|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1643975830000|2022-02-04 11:57:10|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740|1739|0
1643975840000|2022-02-04 11:57:20|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1643975850000|2022-02-04 11:57:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643975880000|2022-02-04 11:58:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1643975890000|2022-02-04 11:58:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643975920000|2022-02-04 11:58:40|1740|1739|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1643975930000|2022-02-04 11:58:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1643975940000|2022-02-04 11:59:00|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1643975950000|2022-02-04 11:59:10|1740|1739|1740.2|1739.2|1740.3|1739.3|1740|1739|0
1643975960000|2022-02-04 11:59:20|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1643975970000|2022-02-04 11:59:30|1740|1739|1740|1739|1740|1739|1739.9|1738.9|0
1643975990000|2022-02-04 11:59:50|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1643976000000|2022-02-04 12:00:00|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643976010000|2022-02-04 12:00:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1643976020000|2022-02-04 12:00:20|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1643976070000|2022-02-04 12:01:10|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643976080000|2022-02-04 12:01:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643976090000|2022-02-04 12:01:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1643976100000|2022-02-04 12:01:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1643976120000|2022-02-04 12:02:00|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1643976140000|2022-02-04 12:02:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1643976150000|2022-02-04 12:02:30|1741.5|1740.5|1742.2|1741.2|1742.2|1741.2|1741.4|1740.4|0
1643976170000|2022-02-04 12:02:50|1742|1741|1742.4|1741.4|1742.4|1741.4|1742|1741|0
1643976180000|2022-02-04 12:03:00|1742.3|1741.3|1742|1741|1742.4|1741.4|1742|1741|0
1643976200000|2022-02-04 12:03:20|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1643976210000|2022-02-04 12:03:30|1742|1741|1742|1741|1742|1741|1742|1741|0
1643976220000|2022-02-04 12:03:40|1741.9|1740.9|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643976230000|2022-02-04 12:03:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643976240000|2022-02-04 12:04:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1643976250000|2022-02-04 12:04:10|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643976270000|2022-02-04 12:04:30|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643976300000|2022-02-04 12:05:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1643976310000|2022-02-04 12:05:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1643976320000|2022-02-04 12:05:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1643976350000|2022-02-04 12:05:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1643976360000|2022-02-04 12:06:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1643976380000|2022-02-04 12:06:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1643976390000|2022-02-04 12:06:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1643976400000|2022-02-04 12:06:40|1742.7|1741.7|1743.2|1742.2|1743.2|1742.2|1742.7|1741.7|0
1643976410000|2022-02-04 12:06:50|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1643976430000|2022-02-04 12:07:10|1743|1742|1743|1742|1743|1742|1743|1742|0
1643976440000|2022-02-04 12:07:20|1742.9|1741.9|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1643976460000|2022-02-04 12:07:40|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1643976470000|2022-02-04 12:07:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643976480000|2022-02-04 12:08:00|1743.5|1742.5|1743.8|1742.8|1743.9|1742.9|1743.5|1742.5|0
1643976490000|2022-02-04 12:08:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643976500000|2022-02-04 12:08:20|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1643976510000|2022-02-04 12:08:30|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643976530000|2022-02-04 12:08:50|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643976550000|2022-02-04 12:09:10|1744.3|1743.3|1744.7|1743.7|1744.7|1743.7|1744.3|1743.3|0
1643976570000|2022-02-04 12:09:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643976590000|2022-02-04 12:09:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643976600000|2022-02-04 12:10:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1643976620000|2022-02-04 12:10:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1643976630000|2022-02-04 12:10:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1643976640000|2022-02-04 12:10:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|0
1643976670000|2022-02-04 12:11:10|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1643976680000|2022-02-04 12:11:20|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1643976690000|2022-02-04 12:11:30|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1643976700000|2022-02-04 12:11:40|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1643976720000|2022-02-04 12:12:00|1744.5|1743.5|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1643976740000|2022-02-04 12:12:20|1744.3|1743.3|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1643976750000|2022-02-04 12:12:30|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643976810000|2022-02-04 12:13:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643976820000|2022-02-04 12:13:40|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643976830000|2022-02-04 12:13:50|1744.2|1743.2|1743.2|1742.2|1744.3|1743.3|1743.2|1742.2|0
1643976850000|2022-02-04 12:14:10|1743.4|1742.4|1743.7|1742.7|1743.9|1742.9|1743.4|1742.4|0
1643976860000|2022-02-04 12:14:20|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643976870000|2022-02-04 12:14:30|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643976880000|2022-02-04 12:14:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1643976890000|2022-02-04 12:14:50|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1643976900000|2022-02-04 12:15:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643976910000|2022-02-04 12:15:10|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1643976920000|2022-02-04 12:15:20|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1643976930000|2022-02-04 12:15:30|1743.7|1742.7|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643976950000|2022-02-04 12:15:50|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643976970000|2022-02-04 12:16:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643976990000|2022-02-04 12:16:30|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643977000000|2022-02-04 12:16:40|1743.8|1742.8|1744.2|1743.2|1744.2|1743.2|1743.7|1742.7|0
1643977040000|2022-02-04 12:17:20|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643977050000|2022-02-04 12:17:30|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643977060000|2022-02-04 12:17:40|1744|1743|1744|1743|1744|1743|1744|1743|0
1643977070000|2022-02-04 12:17:50|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643977090000|2022-02-04 12:18:10|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643977120000|2022-02-04 12:18:40|1744|1743|1744|1743|1744|1743|1744|1743|0
1643977130000|2022-02-04 12:18:50|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643977140000|2022-02-04 12:19:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1643977150000|2022-02-04 12:19:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643977180000|2022-02-04 12:19:40|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1643977190000|2022-02-04 12:19:50|1744|1743|1744.4|1743.4|1744.7|1743.7|1743.3|1742.3|4
1643977200000|2022-02-04 12:20:00|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1643977210000|2022-02-04 12:20:10|1744.5|1743.5|1744.2|1743.2|1744.5|1743.5|1744.2|1743.2|0
1643977230000|2022-02-04 12:20:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643977240000|2022-02-04 12:20:40|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643977250000|2022-02-04 12:20:50|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643977300000|2022-02-04 12:21:40|1743.9|1742.9|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1643977310000|2022-02-04 12:21:50|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1643977320000|2022-02-04 12:22:00|1743.7|1742.7|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643977330000|2022-02-04 12:22:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643977340000|2022-02-04 12:22:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1643977360000|2022-02-04 12:22:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643977370000|2022-02-04 12:22:50|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1643977380000|2022-02-04 12:23:00|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1643977390000|2022-02-04 12:23:10|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1643977410000|2022-02-04 12:23:30|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643977420000|2022-02-04 12:23:40|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1643977430000|2022-02-04 12:23:50|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643977440000|2022-02-04 12:24:00|1744|1743|1744|1743|1744|1743|1743.9|1742.9|0
1643977460000|2022-02-04 12:24:20|1744.2|1743.2|1744|1743|1744.2|1743.2|1744|1743|0
1643977490000|2022-02-04 12:24:50|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643977500000|2022-02-04 12:25:00|1744.4|1743.4|1745.4|1744.4|1745.5|1744.5|1744.4|1743.4|0
1643977510000|2022-02-04 12:25:10|1745.5|1744.5|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1643977520000|2022-02-04 12:25:20|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1643977530000|2022-02-04 12:25:30|1745.7|1744.7|1745.7|1744.7|1745.8|1744.8|1745.5|1744.5|0
1643977540000|2022-02-04 12:25:40|1745.5|1744.5|1746|1745|1746|1745|1745.5|1744.5|0
1643977550000|2022-02-04 12:25:50|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1643977560000|2022-02-04 12:26:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643977620000|2022-02-04 12:27:00|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1643977630000|2022-02-04 12:27:10|1747|1746|1747.2|1746.2|1747.2|1746.2|1746.9|1745.9|0
1643977640000|2022-02-04 12:27:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1643977650000|2022-02-04 12:27:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643977660000|2022-02-04 12:27:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1643977670000|2022-02-04 12:27:50|1747.2|1746.2|1746.8|1745.8|1747.2|1746.2|1746.8|1745.8|0
1643977700000|2022-02-04 12:28:20|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643977730000|2022-02-04 12:28:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1643977740000|2022-02-04 12:29:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643977750000|2022-02-04 12:29:10|1747|1746|1746.9|1745.9|1747.2|1746.2|1746.9|1745.9|0
1643977760000|2022-02-04 12:29:20|1747|1746|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1643977770000|2022-02-04 12:29:30|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1643977780000|2022-02-04 12:29:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1643977810000|2022-02-04 12:30:10|1747|1746|1746.7|1745.7|1747|1746|1746.7|1745.7|0
1643977820000|2022-02-04 12:30:20|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1643977830000|2022-02-04 12:30:30|1746.4|1745.4|1746.2|1745.2|1746.7|1745.7|1746.2|1745.2|0
1643977840000|2022-02-04 12:30:40|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1643977850000|2022-02-04 12:30:50|1745.8|1744.8|1744.9|1743.9|1745.8|1744.8|1744.9|1743.9|0
1643977860000|2022-02-04 12:31:00|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1643977870000|2022-02-04 12:31:10|1744.7|1743.7|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1643977880000|2022-02-04 12:31:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643977900000|2022-02-04 12:31:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643977910000|2022-02-04 12:31:50|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1643977920000|2022-02-04 12:32:00|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643977930000|2022-02-04 12:32:10|1744.4|1743.4|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1643977940000|2022-02-04 12:32:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643977950000|2022-02-04 12:32:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643977960000|2022-02-04 12:32:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643977980000|2022-02-04 12:33:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643978000000|2022-02-04 12:33:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643978010000|2022-02-04 12:33:30|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643978030000|2022-02-04 12:33:50|1743.9|1742.9|1743.7|1742.7|1744|1743|1743.4|1742.4|0
1643978040000|2022-02-04 12:34:00|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1643978060000|2022-02-04 12:34:20|1743.5|1742.5|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1643978070000|2022-02-04 12:34:30|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1643978080000|2022-02-04 12:34:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1643978100000|2022-02-04 12:35:00|1743.9|1742.9|1744.4|1743.4|1744.4|1743.4|1743.9|1742.9|0
1643978110000|2022-02-04 12:35:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643978120000|2022-02-04 12:35:20|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643978150000|2022-02-04 12:35:50|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643978160000|2022-02-04 12:36:00|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1643978170000|2022-02-04 12:36:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643978180000|2022-02-04 12:36:20|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643978190000|2022-02-04 12:36:30|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643978200000|2022-02-04 12:36:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1643978210000|2022-02-04 12:36:50|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643978220000|2022-02-04 12:37:00|1744.3|1743.3|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1643978230000|2022-02-04 12:37:10|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1643978240000|2022-02-04 12:37:20|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1643978270000|2022-02-04 12:37:50|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643978280000|2022-02-04 12:38:00|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1643978290000|2022-02-04 12:38:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1643978300000|2022-02-04 12:38:20|1743.9|1742.9|1743.7|1742.7|1744|1743|1743.5|1742.5|0
1643978310000|2022-02-04 12:38:30|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1643978330000|2022-02-04 12:38:50|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1643978340000|2022-02-04 12:39:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643978350000|2022-02-04 12:39:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1643978380000|2022-02-04 12:39:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643978400000|2022-02-04 12:40:00|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1643978430000|2022-02-04 12:40:30|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.3|1742.3|0
1643978450000|2022-02-04 12:40:50|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643978460000|2022-02-04 12:41:00|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1643978470000|2022-02-04 12:41:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643978480000|2022-02-04 12:41:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1643978490000|2022-02-04 12:41:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643978500000|2022-02-04 12:41:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1643978510000|2022-02-04 12:41:50|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1643978550000|2022-02-04 12:42:30|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1643978590000|2022-02-04 12:43:10|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1643978600000|2022-02-04 12:43:20|1743.8|1742.8|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1643978620000|2022-02-04 12:43:40|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1643978630000|2022-02-04 12:43:50|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1643978650000|2022-02-04 12:44:10|1744|1743|1744|1743|1744|1743|1743.9|1742.9|0
1643978670000|2022-02-04 12:44:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1643978700000|2022-02-04 12:45:00|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1643978720000|2022-02-04 12:45:20|1744.5|1743.5|1745.5|1744.5|1745.5|1744.5|1744.5|1743.5|0
1643978730000|2022-02-04 12:45:30|1745.4|1744.4|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1643978740000|2022-02-04 12:45:40|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1643978760000|2022-02-04 12:46:00|1745.5|1744.5|1745.6|1744.6|1745.6|1744.6|1745.5|1744.5|0
1643978770000|2022-02-04 12:46:10|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1643978810000|2022-02-04 12:46:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1643978820000|2022-02-04 12:47:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1643978840000|2022-02-04 12:47:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1643978890000|2022-02-04 12:48:10|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1643978900000|2022-02-04 12:48:20|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1643978910000|2022-02-04 12:48:30|1745.6|1744.6|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1643978920000|2022-02-04 12:48:40|1745.8|1744.8|1746|1745|1746|1745|1745.8|1744.8|0
1643978930000|2022-02-04 12:48:50|1745.9|1744.9|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1643978940000|2022-02-04 12:49:00|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1643978960000|2022-02-04 12:49:20|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1643978970000|2022-02-04 12:49:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643978980000|2022-02-04 12:49:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1643979010000|2022-02-04 12:50:10|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643979040000|2022-02-04 12:50:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643979050000|2022-02-04 12:50:50|1746.6|1745.6|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1643979060000|2022-02-04 12:51:00|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1643979070000|2022-02-04 12:51:10|1746.8|1745.8|1746.6|1745.6|1746.8|1745.8|1746.6|1745.6|0
1643979090000|2022-02-04 12:51:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1643979100000|2022-02-04 12:51:40|1746.8|1745.8|1747|1746|1747|1746|1746.8|1745.8|0
1643979110000|2022-02-04 12:51:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643979120000|2022-02-04 12:52:00|1747|1746|1747|1746|1747|1746|1746.9|1745.9|0
1643979130000|2022-02-04 12:52:10|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1643979140000|2022-02-04 12:52:20|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1643979150000|2022-02-04 12:52:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643979170000|2022-02-04 12:52:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1643979200000|2022-02-04 12:53:20|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1643979230000|2022-02-04 12:53:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1643979260000|2022-02-04 12:54:20|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643979270000|2022-02-04 12:54:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1643979280000|2022-02-04 12:54:40|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643979290000|2022-02-04 12:54:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1643979300000|2022-02-04 12:55:00|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1643979310000|2022-02-04 12:55:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1643979320000|2022-02-04 12:55:20|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1643979330000|2022-02-04 12:55:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1643979340000|2022-02-04 12:55:40|1747.6|1746.6|1748.5|1747.5|1748.5|1747.5|1747.6|1746.6|0
1643979350000|2022-02-04 12:55:50|1748.4|1747.4|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1643979360000|2022-02-04 12:56:00|1748.5|1747.5|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1643979380000|2022-02-04 12:56:20|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1643979420000|2022-02-04 12:57:00|1748.1|1747.1|1747.9|1746.9|1748.1|1747.1|1747.9|1746.9|0
1643979430000|2022-02-04 12:57:10|1747.6|1746.6|1747.3|1746.3|1747.6|1746.6|1747.1|1746.1|0
1643979440000|2022-02-04 12:57:20|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1643979450000|2022-02-04 12:57:30|1747|1746|1747|1746|1747|1746|1746.9|1745.9|0
1643979480000|2022-02-04 12:58:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1643979490000|2022-02-04 12:58:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1643979510000|2022-02-04 12:58:30|1746.9|1745.9|1746.4|1745.4|1746.9|1745.9|1746.4|1745.4|0
1643979560000|2022-02-04 12:59:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1643979570000|2022-02-04 12:59:30|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1643979580000|2022-02-04 12:59:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643979600000|2022-02-04 13:00:00|1746.5|1745.5|1746.8|1745.8|1746.8|1745.8|1746.4|1745.4|0
1643979620000|2022-02-04 13:00:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1643979650000|2022-02-04 13:00:50|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1643979660000|2022-02-04 13:01:00|1746.4|1745.4|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1643979710000|2022-02-04 13:01:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1643979720000|2022-02-04 13:02:00|1746.3|1745.3|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1643979740000|2022-02-04 13:02:20|1746.3|1745.3|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1643979750000|2022-02-04 13:02:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643979780000|2022-02-04 13:03:00|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1643979800000|2022-02-04 13:03:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643979820000|2022-02-04 13:03:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643979830000|2022-02-04 13:03:50|1746.3|1745.3|1746|1745|1746.3|1745.3|1746|1745|0
1643979870000|2022-02-04 13:04:30|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.6|1744.6|0
1643979890000|2022-02-04 13:04:50|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1643979900000|2022-02-04 13:05:00|1745.3|1744.3|1744.9|1743.9|1745.3|1744.3|1744.9|1743.9|0
1643979910000|2022-02-04 13:05:10|1744.6|1743.6|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1643979920000|2022-02-04 13:05:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1643979970000|2022-02-04 13:06:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1643979980000|2022-02-04 13:06:20|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1643979990000|2022-02-04 13:06:30|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1643980000000|2022-02-04 13:06:40|1744.5|1743.5|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1643980010000|2022-02-04 13:06:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1643980040000|2022-02-04 13:07:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643980050000|2022-02-04 13:07:30|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643980060000|2022-02-04 13:07:40|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1643980070000|2022-02-04 13:07:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1643980090000|2022-02-04 13:08:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643980130000|2022-02-04 13:08:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643980160000|2022-02-04 13:09:20|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.5|1743.5|0
1643980170000|2022-02-04 13:09:30|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1643980190000|2022-02-04 13:09:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1643980200000|2022-02-04 13:10:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643980210000|2022-02-04 13:10:10|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643980220000|2022-02-04 13:10:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1643980230000|2022-02-04 13:10:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643980290000|2022-02-04 13:11:30|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643980320000|2022-02-04 13:12:00|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643980400000|2022-02-04 13:13:20|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1643980410000|2022-02-04 13:13:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643980440000|2022-02-04 13:14:00|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1643980460000|2022-02-04 13:14:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1643980490000|2022-02-04 13:14:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643980500000|2022-02-04 13:15:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1643980520000|2022-02-04 13:15:20|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1643980530000|2022-02-04 13:15:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1643980560000|2022-02-04 13:16:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1643980580000|2022-02-04 13:16:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643980620000|2022-02-04 13:17:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643980640000|2022-02-04 13:17:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1643980660000|2022-02-04 13:17:40|1745.1|1744.1|1745.3|1744.3|1745.4|1744.4|1745.1|1744.1|0
1643980670000|2022-02-04 13:17:50|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1643980710000|2022-02-04 13:18:30|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1643980720000|2022-02-04 13:18:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1643980730000|2022-02-04 13:18:50|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643980740000|2022-02-04 13:19:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1643980770000|2022-02-04 13:19:30|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1643980790000|2022-02-04 13:19:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643980800000|2022-02-04 13:20:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1643980810000|2022-02-04 13:20:10|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643980820000|2022-02-04 13:20:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643980830000|2022-02-04 13:20:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1643980850000|2022-02-04 13:20:50|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643980860000|2022-02-04 13:21:00|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1643980870000|2022-02-04 13:21:10|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1643980890000|2022-02-04 13:21:30|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1643980900000|2022-02-04 13:21:40|1744.9|1743.9|1744.8|1743.8|1745|1744|1744.8|1743.8|0
1643980920000|2022-02-04 13:22:00|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1643980930000|2022-02-04 13:22:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643980950000|2022-02-04 13:22:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1643980960000|2022-02-04 13:22:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643980990000|2022-02-04 13:23:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643981000000|2022-02-04 13:23:20|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643981010000|2022-02-04 13:23:30|1744.8|1743.8|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1643981030000|2022-02-04 13:23:50|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643981040000|2022-02-04 13:24:00|1744.8|1743.8|1744.8|1743.8|1744.9|1743.9|1744.6|1743.6|0
1643981050000|2022-02-04 13:24:10|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1643981060000|2022-02-04 13:24:20|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1643981070000|2022-02-04 13:24:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643981080000|2022-02-04 13:24:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643981090000|2022-02-04 13:24:50|1744.5|1743.5|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1643981120000|2022-02-04 13:25:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643981130000|2022-02-04 13:25:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1643981150000|2022-02-04 13:25:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1643981170000|2022-02-04 13:26:10|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1643981180000|2022-02-04 13:26:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1643981190000|2022-02-04 13:26:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1643981200000|2022-02-04 13:26:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1643981210000|2022-02-04 13:26:50|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1643981220000|2022-02-04 13:27:00|1745.1|1744.1|1745.5|1744.5|1745.5|1744.5|1745.1|1744.1|0
1643981230000|2022-02-04 13:27:10|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1643981240000|2022-02-04 13:27:20|1746.1|1745.1|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1643981250000|2022-02-04 13:27:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1643981270000|2022-02-04 13:27:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1643981280000|2022-02-04 13:28:00|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1643981290000|2022-02-04 13:28:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1643981320000|2022-02-04 13:28:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1643981350000|2022-02-04 13:29:10|1745.9|1744.9|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1643981360000|2022-02-04 13:29:20|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1643981370000|2022-02-04 13:29:30|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1643981380000|2022-02-04 13:29:40|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1643981390000|2022-02-04 13:29:50|1746.4|1745.4|1746.8|1745.8|1746.8|1745.8|1746.4|1745.4|0
1643981400000|2022-02-04 13:30:00|1746.6|1745.6|1746.9|1745.9|1747.4|1746.4|1746.6|1745.6|0
1643981410000|2022-02-04 13:30:10|1746.4|1745.4|1745.4|1744.4|1746.4|1745.4|1745.4|1744.4|0
1643981420000|2022-02-04 13:30:20|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1643981430000|2022-02-04 13:30:30|1744.9|1743.9|1744|1743|1744.9|1743.9|1743.9|1742.9|0
1643981440000|2022-02-04 13:30:40|1743.9|1742.9|1744|1743|1744.1|1743.1|1743.9|1742.9|0
1643981450000|2022-02-04 13:30:50|1743.4|1742.4|1742.6|1741.6|1743.4|1742.4|1742.6|1741.6|0
1643981460000|2022-02-04 13:31:00|1742.8|1741.8|1743.3|1742.3|1743.3|1742.3|1742.8|1741.8|0
1643981470000|2022-02-04 13:31:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1643981480000|2022-02-04 13:31:20|1743.3|1742.3|1743|1742|1743.4|1742.4|1743|1742|0
1643981490000|2022-02-04 13:31:30|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1643981510000|2022-02-04 13:31:50|1742.9|1741.9|1743|1742|1743.1|1742.1|1742.9|1741.9|0
1643981520000|2022-02-04 13:32:00|1742.9|1741.9|1742.5|1741.5|1743|1742|1742.5|1741.5|0
1643981530000|2022-02-04 13:32:10|1742.4|1741.4|1741.9|1740.9|1742.5|1741.5|1741.9|1740.9|0
1643981540000|2022-02-04 13:32:20|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643981550000|2022-02-04 13:32:30|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1643981560000|2022-02-04 13:32:40|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1643981570000|2022-02-04 13:32:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1643981580000|2022-02-04 13:33:00|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1643981590000|2022-02-04 13:33:10|1740.9|1739.9|1740.6|1739.6|1740.9|1739.9|1740.6|1739.6|0
1643981600000|2022-02-04 13:33:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1643981610000|2022-02-04 13:33:30|1740.1|1739.1|1739.8|1738.8|1740.1|1739.1|1739.6|1738.6|0
1643981620000|2022-02-04 13:33:40|1739.6|1738.6|1739.1|1738.1|1739.6|1738.6|1739.1|1738.1|0
1643981630000|2022-02-04 13:33:50|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643981640000|2022-02-04 13:34:00|1739.6|1738.6|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1643981650000|2022-02-04 13:34:10|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1643981660000|2022-02-04 13:34:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1643981680000|2022-02-04 13:34:40|1739.1|1738.1|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1643981690000|2022-02-04 13:34:50|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1643981710000|2022-02-04 13:35:10|1738.6|1737.6|1739|1738|1739|1738|1738.6|1737.6|0
1643981720000|2022-02-04 13:35:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1643981740000|2022-02-04 13:35:40|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1643981760000|2022-02-04 13:36:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1643981780000|2022-02-04 13:36:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1643981790000|2022-02-04 13:36:30|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1643981800000|2022-02-04 13:36:40|1738.6|1737.6|1737.4|1736.4|1738.6|1737.6|1737.4|1736.4|0
1643981810000|2022-02-04 13:36:50|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643981820000|2022-02-04 13:37:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643981830000|2022-02-04 13:37:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1643981840000|2022-02-04 13:37:20|1737.3|1736.3|1737.1|1736.1|1737.3|1736.3|1737|1736|0
1643981850000|2022-02-04 13:37:30|1737.3|1736.3|1737|1736|1737.3|1736.3|1737|1736|0
1643981860000|2022-02-04 13:37:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1643981870000|2022-02-04 13:37:50|1737|1736|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1643981880000|2022-02-04 13:38:00|1737|1736|1737|1736|1737.3|1736.3|1737|1736|3
1643981890000|2022-02-04 13:38:10|1736.9|1735.9|1738.5|1737.5|1738.5|1737.5|1736.9|1735.9|0
1643981900000|2022-02-04 13:38:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1643981910000|2022-02-04 13:38:30|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1643981920000|2022-02-04 13:38:40|1739|1738|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1643981930000|2022-02-04 13:38:50|1739.4|1738.4|1740.5|1739.5|1740.5|1739.5|1739.3|1738.3|0
1643981940000|2022-02-04 13:39:00|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1643981950000|2022-02-04 13:39:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643981960000|2022-02-04 13:39:20|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1643981970000|2022-02-04 13:39:30|1740.6|1739.6|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1643981980000|2022-02-04 13:39:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643982000000|2022-02-04 13:40:00|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1643982010000|2022-02-04 13:40:10|1740.8|1739.8|1740.8|1739.8|1740.9|1739.9|1740.6|1739.6|0
1643982020000|2022-02-04 13:40:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1643982050000|2022-02-04 13:40:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1643982060000|2022-02-04 13:41:00|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1643982070000|2022-02-04 13:41:10|1740.6|1739.6|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1643982080000|2022-02-04 13:41:20|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1643982090000|2022-02-04 13:41:30|1740.1|1739.1|1740.3|1739.3|1740.4|1739.4|1740.1|1739.1|0
1643982100000|2022-02-04 13:41:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1643982110000|2022-02-04 13:41:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643982120000|2022-02-04 13:42:00|1740|1739|1740|1739|1740|1739|1739.9|1738.9|0
1643982140000|2022-02-04 13:42:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1643982170000|2022-02-04 13:42:50|1739.6|1738.6|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1643982180000|2022-02-04 13:43:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1643982190000|2022-02-04 13:43:10|1739.6|1738.6|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1643982200000|2022-02-04 13:43:20|1739.1|1738.1|1738.4|1737.4|1739.1|1738.1|1738.4|1737.4|0
1643982210000|2022-02-04 13:43:30|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1643982220000|2022-02-04 13:43:40|1737.6|1736.6|1736.9|1735.9|1737.6|1736.6|1736.9|1735.9|0
1643982230000|2022-02-04 13:43:50|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1643982240000|2022-02-04 13:44:00|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643982250000|2022-02-04 13:44:10|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1643982260000|2022-02-04 13:44:20|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643982280000|2022-02-04 13:44:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643982290000|2022-02-04 13:44:50|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1643982300000|2022-02-04 13:45:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643982310000|2022-02-04 13:45:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643982320000|2022-02-04 13:45:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643982330000|2022-02-04 13:45:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1643982340000|2022-02-04 13:45:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1643982350000|2022-02-04 13:45:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1643982360000|2022-02-04 13:46:00|1737.5|1736.5|1737.8|1736.8|1737.9|1736.9|1737.5|1736.5|0
1643982370000|2022-02-04 13:46:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1643982380000|2022-02-04 13:46:20|1737.8|1736.8|1738.8|1737.8|1739.1|1738.1|1737.8|1736.8|0
1643982390000|2022-02-04 13:46:30|1738.9|1737.9|1738.6|1737.6|1738.9|1737.9|1738.6|1737.6|0
1643982400000|2022-02-04 13:46:40|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1643982420000|2022-02-04 13:47:00|1738.9|1737.9|1739|1738|1739.1|1738.1|1738.9|1737.9|0
1643982430000|2022-02-04 13:47:10|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1643982450000|2022-02-04 13:47:30|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1643982460000|2022-02-04 13:47:40|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643982470000|2022-02-04 13:47:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1643982480000|2022-02-04 13:48:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1643982490000|2022-02-04 13:48:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1643982500000|2022-02-04 13:48:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643982510000|2022-02-04 13:48:30|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1643982520000|2022-02-04 13:48:40|1739|1738|1738.6|1737.6|1739|1738|1738.6|1737.6|0
1643982530000|2022-02-04 13:48:50|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1643982540000|2022-02-04 13:49:00|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1643982550000|2022-02-04 13:49:10|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1643982560000|2022-02-04 13:49:20|1738|1737|1738|1737|1738|1737|1737.9|1736.9|0
1643982570000|2022-02-04 13:49:30|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1643982580000|2022-02-04 13:49:40|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1643982600000|2022-02-04 13:50:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1643982620000|2022-02-04 13:50:20|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1643982630000|2022-02-04 13:50:30|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1643982640000|2022-02-04 13:50:40|1737.4|1736.4|1737.1|1736.1|1737.4|1736.4|1737.1|1736.1|0
1643982670000|2022-02-04 13:51:10|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1643982690000|2022-02-04 13:51:30|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1643982700000|2022-02-04 13:51:40|1737.3|1736.3|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1643982720000|2022-02-04 13:52:00|1737.1|1736.1|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1643982730000|2022-02-04 13:52:10|1737.1|1736.1|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1643982740000|2022-02-04 13:52:20|1737.1|1736.1|1736.9|1735.9|1737.3|1736.3|1736.9|1735.9|0
1643982750000|2022-02-04 13:52:30|1736.8|1735.8|1734.9|1733.9|1736.8|1735.8|1734.9|1733.9|0
1643982760000|2022-02-04 13:52:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1643982770000|2022-02-04 13:52:50|1734.9|1733.9|1734.6|1733.6|1734.9|1733.9|1734.6|1733.6|0
1643982790000|2022-02-04 13:53:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1643982800000|2022-02-04 13:53:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643982810000|2022-02-04 13:53:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1643982820000|2022-02-04 13:53:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643982830000|2022-02-04 13:53:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643982850000|2022-02-04 13:54:10|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1643982870000|2022-02-04 13:54:30|1734.1|1733.1|1735.9|1734.9|1735.9|1734.9|1734.1|1733.1|33
1643982880000|2022-02-04 13:54:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643982890000|2022-02-04 13:54:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643982900000|2022-02-04 13:55:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1643982910000|2022-02-04 13:55:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643982920000|2022-02-04 13:55:20|1735.8|1734.8|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1643982960000|2022-02-04 13:56:00|1735.4|1734.4|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1643982970000|2022-02-04 13:56:10|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.1|1734.1|0
1643982980000|2022-02-04 13:56:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1643982990000|2022-02-04 13:56:30|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1643983000000|2022-02-04 13:56:40|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1643983020000|2022-02-04 13:57:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1643983030000|2022-02-04 13:57:10|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1643983040000|2022-02-04 13:57:20|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1643983050000|2022-02-04 13:57:30|1733.8|1732.8|1733.4|1732.4|1733.8|1732.8|1733.4|1732.4|0
1643983080000|2022-02-04 13:58:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643983090000|2022-02-04 13:58:10|1732.9|1731.9|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1643983120000|2022-02-04 13:58:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643983140000|2022-02-04 13:59:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643983150000|2022-02-04 13:59:10|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1643983170000|2022-02-04 13:59:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643983180000|2022-02-04 13:59:40|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1643983200000|2022-02-04 14:00:00|1731.3|1730.3|1730.6|1729.6|1731.3|1730.3|1730.6|1729.6|0
1643983210000|2022-02-04 14:00:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643983220000|2022-02-04 14:00:20|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1643983250000|2022-02-04 14:00:50|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1643983260000|2022-02-04 14:01:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1643983270000|2022-02-04 14:01:10|1731.3|1730.3|1730.9|1729.9|1731.3|1730.3|1730.9|1729.9|0
1643983300000|2022-02-04 14:01:40|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1643983310000|2022-02-04 14:01:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643983320000|2022-02-04 14:02:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1643983330000|2022-02-04 14:02:10|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1643983390000|2022-02-04 14:03:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1
1643983420000|2022-02-04 14:03:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1643983430000|2022-02-04 14:03:50|1730.8|1729.8|1730.6|1729.6|1730.8|1729.8|1730.6|1729.6|0
1643983440000|2022-02-04 14:04:00|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643983450000|2022-02-04 14:04:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1643983460000|2022-02-04 14:04:20|1730.4|1729.4|1729.9|1728.9|1730.5|1729.5|1729.9|1728.9|0
1643983470000|2022-02-04 14:04:30|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1643983480000|2022-02-04 14:04:40|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1643983490000|2022-02-04 14:04:50|1730.4|1729.4|1729.9|1728.9|1730.4|1729.4|1729.9|1728.9|0
1643983500000|2022-02-04 14:05:00|1730.1|1729.1|1730.4|1729.4|1730.5|1729.5|1730|1729|0
1643983520000|2022-02-04 14:05:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643983540000|2022-02-04 14:05:40|1730.4|1729.4|1729.9|1728.9|1730.4|1729.4|1729.9|1728.9|0
1643983550000|2022-02-04 14:05:50|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1643983560000|2022-02-04 14:06:00|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1643983570000|2022-02-04 14:06:10|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1643983580000|2022-02-04 14:06:20|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1643983590000|2022-02-04 14:06:30|1730|1729|1730.4|1729.4|1730.5|1729.5|1730|1729|0
1643983610000|2022-02-04 14:06:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1643983620000|2022-02-04 14:07:00|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1643983630000|2022-02-04 14:07:10|1730.4|1729.4|1729.9|1728.9|1730.4|1729.4|1729.9|1728.9|0
1643983640000|2022-02-04 14:07:20|1730|1729|1730|1729|1730.1|1729.1|1729.9|1728.9|0
1643983650000|2022-02-04 14:07:30|1730.1|1729.1|1730.4|1729.4|1730.5|1729.5|1730.1|1729.1|0
1643983660000|2022-02-04 14:07:40|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643983680000|2022-02-04 14:08:00|1730.3|1729.3|1729.8|1728.8|1730.3|1729.3|1729.8|1728.8|0
1643983690000|2022-02-04 14:08:10|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1643983700000|2022-02-04 14:08:20|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1643983710000|2022-02-04 14:08:30|1729.5|1728.5|1729.1|1728.1|1729.5|1728.5|1729|1728|0
1643983720000|2022-02-04 14:08:40|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1643983730000|2022-02-04 14:08:50|1729.3|1728.3|1729.9|1728.9|1729.9|1728.9|1729.3|1728.3|0
1643983740000|2022-02-04 14:09:00|1729.8|1728.8|1729.6|1728.6|1729.9|1728.9|1729.5|1728.5|0
1643983750000|2022-02-04 14:09:10|1729.5|1728.5|1729.1|1728.1|1729.5|1728.5|1729.1|1728.1|0
1643983760000|2022-02-04 14:09:20|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1729|1728|0
1643983770000|2022-02-04 14:09:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1643983790000|2022-02-04 14:09:50|1729.1|1728.1|1729.8|1728.8|1729.8|1728.8|1729.1|1728.1|1
1643983830000|2022-02-04 14:10:30|1729.5|1728.5|1729.3|1728.3|1729.5|1728.5|1729.1|1728.1|0
1643983840000|2022-02-04 14:10:40|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1643983850000|2022-02-04 14:10:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1643983860000|2022-02-04 14:11:00|1728.9|1727.9|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1643983890000|2022-02-04 14:11:30|1729|1728|1729|1728|1729|1728|1728.9|1727.9|0
1643983920000|2022-02-04 14:12:00|1728.9|1727.9|1728.6|1727.6|1729|1728|1728.6|1727.6|0
1643983930000|2022-02-04 14:12:10|1728.9|1727.9|1729|1728|1729|1728|1728.9|1727.9|0
1643983940000|2022-02-04 14:12:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1643984000000|2022-02-04 14:13:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1643984010000|2022-02-04 14:13:30|1728.9|1727.9|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1643984020000|2022-02-04 14:13:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1643984030000|2022-02-04 14:13:50|1729.1|1728.1|1729.8|1728.8|1729.8|1728.8|1729.1|1728.1|0
1643984040000|2022-02-04 14:14:00|1729.9|1728.9|1730.4|1729.4|1730.5|1729.5|1729.9|1728.9|0
1643984050000|2022-02-04 14:14:10|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1643984060000|2022-02-04 14:14:20|1730.5|1729.5|1729.9|1728.9|1730.5|1729.5|1729.9|1728.9|0
1643984070000|2022-02-04 14:14:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643984080000|2022-02-04 14:14:40|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.3|1728.3|0
1643984090000|2022-02-04 14:14:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1643984100000|2022-02-04 14:15:00|1730|1729|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1643984110000|2022-02-04 14:15:10|1730.4|1729.4|1730.8|1729.8|1730.8|1729.8|1730.4|1729.4|0
1643984120000|2022-02-04 14:15:20|1730.9|1729.9|1731.6|1730.6|1731.6|1730.6|1730.9|1729.9|0
1643984130000|2022-02-04 14:15:30|1732|1731|1732|1731|1732|1731|1731.9|1730.9|0
1643984140000|2022-02-04 14:15:40|1732.3|1731.3|1732.8|1731.8|1732.8|1731.8|1732.3|1731.3|0
1643984150000|2022-02-04 14:15:50|1732.9|1731.9|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1643984160000|2022-02-04 14:16:00|1732.8|1731.8|1732.3|1731.3|1732.8|1731.8|1732.1|1731.1|0
1643984170000|2022-02-04 14:16:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643984180000|2022-02-04 14:16:20|1732.3|1731.3|1732.9|1731.9|1732.9|1731.9|1732.3|1731.3|0
1643984190000|2022-02-04 14:16:30|1732.8|1731.8|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1643984200000|2022-02-04 14:16:40|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643984210000|2022-02-04 14:16:50|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1643984220000|2022-02-04 14:17:00|1732.5|1731.5|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1643984230000|2022-02-04 14:17:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1643984250000|2022-02-04 14:17:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643984260000|2022-02-04 14:17:40|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1643984270000|2022-02-04 14:17:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1643984280000|2022-02-04 14:18:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643984290000|2022-02-04 14:18:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1643984300000|2022-02-04 14:18:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1643984310000|2022-02-04 14:18:30|1731.6|1730.6|1732|1731|1732|1731|1731.6|1730.6|0
1643984330000|2022-02-04 14:18:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643984340000|2022-02-04 14:19:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1643984350000|2022-02-04 14:19:10|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|0
1643984360000|2022-02-04 14:19:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1643984430000|2022-02-04 14:20:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1643984450000|2022-02-04 14:20:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1643984530000|2022-02-04 14:22:10|1732.4|1731.4|1732.9|1731.9|1732.9|1731.9|1732.4|1731.4|0
1643984560000|2022-02-04 14:22:40|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1643984590000|2022-02-04 14:23:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643984690000|2022-02-04 14:24:50|1733|1732|1733|1732|1733|1732|1733|1732|1
1643984720000|2022-02-04 14:25:20|1733.1|1732.1|1734.3|1733.3|1734.3|1733.3|1733.1|1732.1|0
1643984760000|2022-02-04 14:26:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643984770000|2022-02-04 14:26:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1643984910000|2022-02-04 14:28:30|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1643984980000|2022-02-04 14:29:40|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1643985010000|2022-02-04 14:30:10|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643985020000|2022-02-04 14:30:20|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1643985090000|2022-02-04 14:31:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1643985130000|2022-02-04 14:32:10|1736.1|1735.1|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|0
1643985140000|2022-02-04 14:32:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1643985170000|2022-02-04 14:32:50|1736|1735|1734.9|1733.9|1736|1735|1734.9|1733.9|0
1643985180000|2022-02-04 14:33:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1643985190000|2022-02-04 14:33:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1643985200000|2022-02-04 14:33:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1643985240000|2022-02-04 14:34:00|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1643985290000|2022-02-04 14:34:50|1734.5|1733.5|1733.8|1732.8|1734.5|1733.5|1733.5|1732.5|0
1643985300000|2022-02-04 14:35:00|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1643985310000|2022-02-04 14:35:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643985320000|2022-02-04 14:35:20|1733.5|1732.5|1733.1|1732.1|1733.5|1732.5|1733.1|1732.1|0
1643985390000|2022-02-04 14:36:30|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1643985410000|2022-02-04 14:36:50|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1643985430000|2022-02-04 14:37:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1643985470000|2022-02-04 14:37:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1643985540000|2022-02-04 14:39:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1643985590000|2022-02-04 14:39:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1643985610000|2022-02-04 14:40:10|1732.9|1731.9|1733.4|1732.4|1733.4|1732.4|1732.9|1731.9|0
1643985620000|2022-02-04 14:40:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643985630000|2022-02-04 14:40:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1643985640000|2022-02-04 14:40:40|1735|1734|1735.3|1734.3|1735.3|1734.3|1735|1734|0
1643985710000|2022-02-04 14:41:50|1735.4|1734.4|1736.5|1735.5|1736.5|1735.5|1735.4|1734.4|0
1643985740000|2022-02-04 14:42:20|1736.6|1735.6|1736.9|1735.9|1736.9|1735.9|1736.6|1735.6|0
1643985750000|2022-02-04 14:42:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1643985840000|2022-02-04 14:44:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643985930000|2022-02-04 14:45:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643985940000|2022-02-04 14:45:40|1737.5|1736.5|1738.8|1737.8|1738.8|1737.8|1737.5|1736.5|0
1643985980000|2022-02-04 14:46:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643986020000|2022-02-04 14:47:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1643986030000|2022-02-04 14:47:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1643986120000|2022-02-04 14:48:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643986130000|2022-02-04 14:48:50|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1643986140000|2022-02-04 14:49:00|1738.3|1737.3|1737.3|1736.3|1738.3|1737.3|1737.3|1736.3|0
1643986150000|2022-02-04 14:49:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643986170000|2022-02-04 14:49:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1643986180000|2022-02-04 14:49:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1643986230000|2022-02-04 14:50:30|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1643986250000|2022-02-04 14:50:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643986270000|2022-02-04 14:51:10|1737.3|1736.3|1736.4|1735.4|1737.3|1736.3|1736.4|1735.4|0
1643986290000|2022-02-04 14:51:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643986300000|2022-02-04 14:51:40|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1643986310000|2022-02-04 14:51:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643986370000|2022-02-04 14:52:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643986380000|2022-02-04 14:53:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1643986390000|2022-02-04 14:53:10|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1643986420000|2022-02-04 14:53:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1643986470000|2022-02-04 14:54:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|2
1643986480000|2022-02-04 14:54:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1643986560000|2022-02-04 14:56:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1643986570000|2022-02-04 14:56:10|1735.6|1734.6|1736.5|1735.5|1736.5|1735.5|1735.6|1734.6|0
1643986590000|2022-02-04 14:56:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1643986620000|2022-02-04 14:57:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1643986630000|2022-02-04 14:57:10|1736|1735|1735.6|1734.6|1736|1735|1735.6|1734.6|0
1643986680000|2022-02-04 14:58:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1643986830000|2022-02-04 15:00:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643986840000|2022-02-04 15:00:40|1737.1|1736.1|1737.6|1736.6|1737.6|1736.6|1737.1|1736.1|0
1643986850000|2022-02-04 15:00:50|1737.8|1736.8|1738.9|1737.9|1738.9|1737.9|1737.8|1736.8|0
1643986860000|2022-02-04 15:01:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1643986880000|2022-02-04 15:01:20|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1643986890000|2022-02-04 15:01:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1643986930000|2022-02-04 15:02:10|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1643986960000|2022-02-04 15:02:40|1739|1738|1737.8|1736.8|1739|1738|1737.8|1736.8|0
1643986970000|2022-02-04 15:02:50|1737.6|1736.6|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1643986980000|2022-02-04 15:03:00|1737.1|1736.1|1736.1|1735.1|1737.1|1736.1|1736.1|1735.1|0
1643986990000|2022-02-04 15:03:10|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1643987060000|2022-02-04 15:04:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1643987070000|2022-02-04 15:04:30|1736.4|1735.4|1737.3|1736.3|1737.3|1736.3|1736.4|1735.4|0
1643987080000|2022-02-04 15:04:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643987100000|2022-02-04 15:05:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1643987200000|2022-02-04 15:06:40|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1643987230000|2022-02-04 15:07:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1643987350000|2022-02-04 15:09:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1643987360000|2022-02-04 15:09:20|1737.1|1736.1|1736.8|1735.8|1737.1|1736.1|1736.8|1735.8|0
1643987380000|2022-02-04 15:09:40|1736.6|1735.6|1735.4|1734.4|1736.6|1735.6|1735.4|1734.4|0
1643987390000|2022-02-04 15:09:50|1735.3|1734.3|1734.9|1733.9|1735.3|1734.3|1734.9|1733.9|0
1643987400000|2022-02-04 15:10:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1643987410000|2022-02-04 15:10:10|1733.6|1732.6|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|1
1643987430000|2022-02-04 15:10:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1643987440000|2022-02-04 15:10:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1643987500000|2022-02-04 15:11:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1643987520000|2022-02-04 15:12:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1643987570000|2022-02-04 15:12:50|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1643987580000|2022-02-04 15:13:00|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1643987590000|2022-02-04 15:13:10|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1643987600000|2022-02-04 15:13:20|1736.6|1735.6|1737.9|1736.9|1737.9|1736.9|1736.6|1735.6|0
1643987610000|2022-02-04 15:13:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1643987620000|2022-02-04 15:13:40|1738.1|1737.1|1738.8|1737.8|1738.9|1737.9|1738.1|1737.1|0
1643987630000|2022-02-04 15:13:50|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1643987640000|2022-02-04 15:14:00|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1643987750000|2022-02-04 15:15:50|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1643987800000|2022-02-04 15:16:40|1739.9|1738.9|1740.3|1739.3|1740.3|1739.3|1739.9|1738.9|0
1643987810000|2022-02-04 15:16:50|1740.4|1739.4|1741.4|1740.4|1741.4|1740.4|1740.4|1739.4|0
1643987870000|2022-02-04 15:17:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1643987890000|2022-02-04 15:18:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1643987900000|2022-02-04 15:18:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1643987910000|2022-02-04 15:18:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1643987930000|2022-02-04 15:18:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1643987970000|2022-02-04 15:19:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1643987980000|2022-02-04 15:19:40|1740.9|1739.9|1739.9|1738.9|1740.9|1739.9|1739.9|1738.9|0
1643988010000|2022-02-04 15:20:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1643988050000|2022-02-04 15:20:50|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1643988060000|2022-02-04 15:21:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1643988090000|2022-02-04 15:21:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1643988110000|2022-02-04 15:21:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1643988120000|2022-02-04 15:22:00|1740.9|1739.9|1741.1|1740.1|1741.1|1740.1|1740.9|1739.9|0
1643988130000|2022-02-04 15:22:10|1741|1740|1742.1|1741.1|1742.1|1741.1|1741|1740|0
1643988140000|2022-02-04 15:22:20|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643988150000|2022-02-04 15:22:30|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1643988160000|2022-02-04 15:22:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|7
1643988170000|2022-02-04 15:22:50|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1643988180000|2022-02-04 15:23:00|1742.8|1741.8|1740.6|1739.6|1742.8|1741.8|1740.6|1739.6|9
1643988190000|2022-02-04 15:23:10|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1643988230000|2022-02-04 15:23:50|1740.3|1739.3|1738.3|1737.3|1740.3|1739.3|1738.3|1737.3|0
1643988240000|2022-02-04 15:24:00|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1643988250000|2022-02-04 15:24:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1643988280000|2022-02-04 15:24:40|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1643988330000|2022-02-04 15:25:30|1738.9|1737.9|1739|1738|1739|1738|1738.8|1737.8|0
1643988430000|2022-02-04 15:27:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643988440000|2022-02-04 15:27:20|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1643988450000|2022-02-04 15:27:30|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.6|1737.6|0
1643988460000|2022-02-04 15:27:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1643988470000|2022-02-04 15:27:50|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1643988480000|2022-02-04 15:28:00|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1643988490000|2022-02-04 15:28:10|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1643988500000|2022-02-04 15:28:20|1738.6|1737.6|1738.5|1737.5|1738.8|1737.8|1738.5|1737.5|0
1643988520000|2022-02-04 15:28:40|1738.4|1737.4|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1643988530000|2022-02-04 15:28:50|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1643988540000|2022-02-04 15:29:00|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1643988560000|2022-02-04 15:29:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1643988570000|2022-02-04 15:29:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1643988590000|2022-02-04 15:29:50|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1643988670000|2022-02-04 15:31:10|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1643989000000|2022-02-04 15:36:40|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1643989010000|2022-02-04 15:36:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1643989020000|2022-02-04 15:37:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1643989030000|2022-02-04 15:37:10|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1734.1|1733.1|0
1643989040000|2022-02-04 15:37:20|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1643989070000|2022-02-04 15:37:50|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1643989090000|2022-02-04 15:38:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643989150000|2022-02-04 15:39:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1643989160000|2022-02-04 15:39:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1643989170000|2022-02-04 15:39:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1643989210000|2022-02-04 15:40:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1643989440000|2022-02-04 15:44:00|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1643989450000|2022-02-04 15:44:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1643989480000|2022-02-04 15:44:40|1731.9|1730.9|1731.6|1730.6|1731.9|1730.9|1731.6|1730.6|0
1643989490000|2022-02-04 15:44:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1643989500000|2022-02-04 15:45:00|1729.9|1728.9|1729.3|1728.3|1729.9|1728.9|1729.3|1728.3|0
1643989510000|2022-02-04 15:45:10|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1643989520000|2022-02-04 15:45:20|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1643989530000|2022-02-04 15:45:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1643989540000|2022-02-04 15:45:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1643989550000|2022-02-04 15:45:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643989560000|2022-02-04 15:46:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1643989570000|2022-02-04 15:46:10|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1643989630000|2022-02-04 15:47:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643989660000|2022-02-04 15:47:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1643989740000|2022-02-04 15:49:00|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1643989790000|2022-02-04 15:49:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1643989800000|2022-02-04 15:50:00|1727.5|1726.5|1728.4|1727.4|1728.5|1727.5|1727.5|1726.5|0
1643989810000|2022-02-04 15:50:10|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1643989820000|2022-02-04 15:50:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|5
1643989830000|2022-02-04 15:50:30|1727.6|1726.6|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1643989840000|2022-02-04 15:50:40|1727.8|1726.8|1729|1728|1729|1728|1727.8|1726.8|0
1643989850000|2022-02-04 15:50:50|1728.9|1727.9|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1643989860000|2022-02-04 15:51:00|1729.1|1728.1|1729.5|1728.5|1729.5|1728.5|1729.1|1728.1|2
1643989870000|2022-02-04 15:51:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1643989880000|2022-02-04 15:51:20|1729.9|1728.9|1728.5|1727.5|1729.9|1728.9|1728.5|1727.5|3
1643989890000|2022-02-04 15:51:30|1728.6|1727.6|1728.4|1727.4|1728.8|1727.8|1728.4|1727.4|0
1643989900000|2022-02-04 15:51:40|1728.5|1727.5|1729.9|1728.9|1729.9|1728.9|1728.5|1727.5|5
1643989910000|2022-02-04 15:51:50|1728.6|1727.6|1729.1|1728.1|1729.1|1728.1|1728.6|1727.6|5
1643989920000|2022-02-04 15:52:00|1729|1728|1728.5|1727.5|1729|1728|1728.4|1727.4|0
1643989940000|2022-02-04 15:52:20|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.1|1727.1|0
1643989950000|2022-02-04 15:52:30|1729.8|1728.8|1728.1|1727.1|1729.8|1728.8|1728.1|1727.1|10
1643989960000|2022-02-04 15:52:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1643989970000|2022-02-04 15:52:50|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|7
1643989980000|2022-02-04 15:53:00|1727.8|1726.8|1728|1727|1729.1|1728.1|1727.8|1726.8|3
1643989990000|2022-02-04 15:53:10|1728.1|1727.1|1726.6|1725.6|1728.1|1727.1|1726.6|1725.6|5
1643990000000|2022-02-04 15:53:20|1728|1727|1728.6|1727.6|1728.6|1727.6|1727.9|1726.9|2
1643990010000|2022-02-04 15:53:30|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1643990020000|2022-02-04 15:53:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1643990030000|2022-02-04 15:53:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|6
1643990040000|2022-02-04 15:54:00|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1643990050000|2022-02-04 15:54:10|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1643990060000|2022-02-04 15:54:20|1728.1|1727.1|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1643990070000|2022-02-04 15:54:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1643990080000|2022-02-04 15:54:40|1727.9|1726.9|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|1
1644222110000|2022-02-07 08:21:50|1726.1|1725.1|1723.9|1722.9|1726.1|1725.1|1723.8|1722.8|0
1644222120000|2022-02-07 08:22:00|1724|1723|1724.6|1723.6|1724.6|1723.6|1724|1723|0
1644222130000|2022-02-07 08:22:10|1724.8|1723.8|1726.4|1725.4|1726.4|1725.4|1724.8|1723.8|0
1644222140000|2022-02-07 08:22:20|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1644222150000|2022-02-07 08:22:30|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1644222160000|2022-02-07 08:22:40|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1644222170000|2022-02-07 08:22:50|1725.5|1724.5|1725.4|1724.4|1725.5|1724.5|1725.3|1724.3|0
1644222180000|2022-02-07 08:23:00|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725|1724|0
1644222190000|2022-02-07 08:23:10|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1644222200000|2022-02-07 08:23:20|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1644222210000|2022-02-07 08:23:30|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1644222220000|2022-02-07 08:23:40|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1644222230000|2022-02-07 08:23:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1644222240000|2022-02-07 08:24:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1644222250000|2022-02-07 08:24:10|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1644222260000|2022-02-07 08:24:20|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|1
1644222270000|2022-02-07 08:24:30|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1644222280000|2022-02-07 08:24:40|1722.1|1721.1|1722|1721|1722.3|1721.3|1722|1721|0
1644222290000|2022-02-07 08:24:50|1721.9|1720.9|1720.3|1719.3|1721.9|1720.9|1720.1|1719.1|0
1644222300000|2022-02-07 08:25:00|1720.1|1719.1|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1644222310000|2022-02-07 08:25:10|1720.3|1719.3|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|0
1644222320000|2022-02-07 08:25:20|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1644222330000|2022-02-07 08:25:30|1720.4|1719.4|1720.6|1719.6|1720.6|1719.6|1720.4|1719.4|0
1644222340000|2022-02-07 08:25:40|1720.5|1719.5|1720.3|1719.3|1720.5|1719.5|1720.1|1719.1|0
1644222350000|2022-02-07 08:25:50|1720.1|1719.1|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1644222360000|2022-02-07 08:26:00|1720.3|1719.3|1721.3|1720.3|1721.3|1720.3|1720.3|1719.3|0
1644222370000|2022-02-07 08:26:10|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1644222390000|2022-02-07 08:26:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1644222400000|2022-02-07 08:26:40|1722|1721|1722.1|1721.1|1722.3|1721.3|1722|1721|0
1644222410000|2022-02-07 08:26:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644222420000|2022-02-07 08:27:00|1722.1|1721.1|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1644222450000|2022-02-07 08:27:30|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1644222460000|2022-02-07 08:27:40|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1644222470000|2022-02-07 08:27:50|1721.9|1720.9|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1644222480000|2022-02-07 08:28:00|1721.9|1720.9|1721.4|1720.4|1721.9|1720.9|1721.4|1720.4|0
1644222490000|2022-02-07 08:28:10|1721.3|1720.3|1719.8|1718.8|1721.3|1720.3|1719.5|1718.5|0
1644222500000|2022-02-07 08:28:20|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1644222520000|2022-02-07 08:28:40|1719.5|1718.5|1719.6|1718.6|1719.8|1718.8|1719.5|1718.5|0
1644222530000|2022-02-07 08:28:50|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.1|1718.1|0
1644222540000|2022-02-07 08:29:00|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.3|1718.3|0
1644222550000|2022-02-07 08:29:10|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1644222560000|2022-02-07 08:29:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1644222570000|2022-02-07 08:29:30|1719.5|1718.5|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1644222580000|2022-02-07 08:29:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644222590000|2022-02-07 08:29:50|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1644222600000|2022-02-07 08:30:00|1719.6|1718.6|1718.9|1717.9|1719.6|1718.6|1718.9|1717.9|0
1644222610000|2022-02-07 08:30:10|1719|1718|1719.4|1718.4|1719.4|1718.4|1719|1718|0
1644222620000|2022-02-07 08:30:20|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1644222630000|2022-02-07 08:30:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644222640000|2022-02-07 08:30:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1644222650000|2022-02-07 08:30:50|1719.8|1718.8|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1644222660000|2022-02-07 08:31:00|1719.5|1718.5|1719.6|1718.6|1719.8|1718.8|1719.5|1718.5|0
1644222670000|2022-02-07 08:31:10|1719.8|1718.8|1720.6|1719.6|1720.6|1719.6|1719.8|1718.8|0
1644222680000|2022-02-07 08:31:20|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1644222690000|2022-02-07 08:31:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1644222700000|2022-02-07 08:31:40|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1644222710000|2022-02-07 08:31:50|1720.8|1719.8|1720.9|1719.9|1721|1720|1720.8|1719.8|0
1644222720000|2022-02-07 08:32:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1644222730000|2022-02-07 08:32:10|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1644222740000|2022-02-07 08:32:20|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1644222750000|2022-02-07 08:32:30|1718.5|1717.5|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1644222760000|2022-02-07 08:32:40|1718.4|1717.4|1718.1|1717.1|1718.4|1717.4|1718|1717|0
1644222770000|2022-02-07 08:32:50|1718|1717|1718.3|1717.3|1718.3|1717.3|1717.9|1716.9|0
1644222780000|2022-02-07 08:33:00|1718.4|1717.4|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1644222790000|2022-02-07 08:33:10|1718.5|1717.5|1718.8|1717.8|1718.8|1717.8|1718.5|1717.5|0
1644222800000|2022-02-07 08:33:20|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1644222810000|2022-02-07 08:33:30|1718.4|1717.4|1718.1|1717.1|1718.4|1717.4|1718.1|1717.1|0
1644222820000|2022-02-07 08:33:40|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1644222830000|2022-02-07 08:33:50|1718.3|1717.3|1718.1|1717.1|1718.4|1717.4|1718|1717|0
1644222840000|2022-02-07 08:34:00|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1644222850000|2022-02-07 08:34:10|1718.3|1717.3|1718.5|1717.5|1718.5|1717.5|1718.3|1717.3|0
1644222860000|2022-02-07 08:34:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1644222870000|2022-02-07 08:34:30|1718.5|1717.5|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1644222880000|2022-02-07 08:34:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644222890000|2022-02-07 08:34:50|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718|1717|0
1644222900000|2022-02-07 08:35:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1644222910000|2022-02-07 08:35:10|1718.4|1717.4|1718.9|1717.9|1719|1718|1718.4|1717.4|0
1644222920000|2022-02-07 08:35:20|1719|1718|1719.4|1718.4|1719.4|1718.4|1719|1718|0
1644222930000|2022-02-07 08:35:30|1719.5|1718.5|1719.8|1718.8|1719.8|1718.8|1719.5|1718.5|0
1644222940000|2022-02-07 08:35:40|1720.1|1719.1|1720|1719|1720.3|1719.3|1720|1719|0
1644222950000|2022-02-07 08:35:50|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720|1719|0
1644222960000|2022-02-07 08:36:00|1720.5|1719.5|1720.8|1719.8|1720.8|1719.8|1720.4|1719.4|0
1644222970000|2022-02-07 08:36:10|1720.6|1719.6|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1644222980000|2022-02-07 08:36:20|1721|1720|1721.5|1720.5|1721.6|1720.6|1721|1720|0
1644222990000|2022-02-07 08:36:30|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1644223000000|2022-02-07 08:36:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1644223010000|2022-02-07 08:36:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1644223020000|2022-02-07 08:37:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1644223030000|2022-02-07 08:37:10|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1644223050000|2022-02-07 08:37:30|1721.5|1720.5|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1644223060000|2022-02-07 08:37:40|1721.4|1720.4|1721.1|1720.1|1721.4|1720.4|1721.1|1720.1|0
1644223070000|2022-02-07 08:37:50|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1644223080000|2022-02-07 08:38:00|1721.4|1720.4|1721.6|1720.6|1721.6|1720.6|1721.4|1720.4|0
1644223090000|2022-02-07 08:38:10|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1644223100000|2022-02-07 08:38:20|1721.8|1720.8|1722.3|1721.3|1722.3|1721.3|1721.8|1720.8|0
1644223110000|2022-02-07 08:38:30|1722.4|1721.4|1722.6|1721.6|1722.8|1721.8|1722.4|1721.4|0
1644223120000|2022-02-07 08:38:40|1722.4|1721.4|1722|1721|1722.4|1721.4|1722|1721|0
1644223130000|2022-02-07 08:38:50|1721.9|1720.9|1720.5|1719.5|1721.9|1720.9|1720.4|1719.4|0
1644223140000|2022-02-07 08:39:00|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1644223160000|2022-02-07 08:39:20|1720.8|1719.8|1721|1720|1721|1720|1720.8|1719.8|0
1644223170000|2022-02-07 08:39:30|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1644223180000|2022-02-07 08:39:40|1721.3|1720.3|1722|1721|1722|1721|1721.3|1720.3|0
1644223190000|2022-02-07 08:39:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1644223200000|2022-02-07 08:40:00|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1644223210000|2022-02-07 08:40:10|1721.9|1720.9|1722.3|1721.3|1722.8|1721.8|1721.9|1720.9|0
1644223220000|2022-02-07 08:40:20|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1644223250000|2022-02-07 08:40:50|1722.4|1721.4|1722.3|1721.3|1722.4|1721.4|1722.3|1721.3|0
1644223260000|2022-02-07 08:41:00|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1644223290000|2022-02-07 08:41:30|1721.3|1720.3|1721.8|1720.8|1721.8|1720.8|1721.3|1720.3|0
1644223510000|2022-02-07 08:45:10|1721.9|1720.9|1722.5|1721.5|1722.5|1721.5|1721.9|1720.9|0
1644223520000|2022-02-07 08:45:20|1722.6|1721.6|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1644223580000|2022-02-07 08:46:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1644223600000|2022-02-07 08:46:40|1723.1|1722.1|1724|1723|1724|1723|1723.1|1722.1|0
1644223610000|2022-02-07 08:46:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1644223620000|2022-02-07 08:47:00|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1644223630000|2022-02-07 08:47:10|1723.9|1722.9|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1644223640000|2022-02-07 08:47:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1644223650000|2022-02-07 08:47:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1644223670000|2022-02-07 08:47:50|1724|1723|1724.6|1723.6|1724.6|1723.6|1724|1723|0
1644223740000|2022-02-07 08:49:00|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1644223750000|2022-02-07 08:49:10|1724.6|1723.6|1724.3|1723.3|1724.6|1723.6|1724.3|1723.3|0
1644223760000|2022-02-07 08:49:20|1724.1|1723.1|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1644223770000|2022-02-07 08:49:30|1724.4|1723.4|1723.8|1722.8|1724.4|1723.4|1723.8|1722.8|0
1644223780000|2022-02-07 08:49:40|1723.7|1722.7|1724.2|1723.2|1724.2|1723.2|1723.7|1722.7|0
1644223790000|2022-02-07 08:49:50|1724.1|1723.1|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|0
1644223800000|2022-02-07 08:50:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1644223810000|2022-02-07 08:50:10|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1644223820000|2022-02-07 08:50:20|1723.9|1722.9|1723.3|1722.3|1723.9|1722.9|1723.3|1722.3|0
1644223830000|2022-02-07 08:50:30|1724|1723|1723.9|1722.9|1724.1|1723.1|1723.9|1722.9|0
1644223840000|2022-02-07 08:50:40|1723.8|1722.8|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1644223850000|2022-02-07 08:50:50|1723.1|1722.1|1722.6|1721.6|1723.1|1722.1|1722.5|1721.5|0
1644223860000|2022-02-07 08:51:00|1723.1|1722.1|1723.5|1722.5|1723.5|1722.5|1723.1|1722.1|0
1644223870000|2022-02-07 08:51:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1644223880000|2022-02-07 08:51:20|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1644223890000|2022-02-07 08:51:30|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1644223900000|2022-02-07 08:51:40|1723.9|1722.9|1724|1723|1724|1723|1723.6|1722.6|0
1644223920000|2022-02-07 08:52:00|1723.7|1722.7|1724.4|1723.4|1724.4|1723.4|1723.7|1722.7|0
1644223930000|2022-02-07 08:52:10|1724.1|1723.1|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1644223940000|2022-02-07 08:52:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644223960000|2022-02-07 08:52:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1644223970000|2022-02-07 08:52:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1644223980000|2022-02-07 08:53:00|1725|1724|1725.3|1724.3|1725.3|1724.3|1725|1724|0
1644223990000|2022-02-07 08:53:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1644224000000|2022-02-07 08:53:20|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1644224010000|2022-02-07 08:53:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1644224020000|2022-02-07 08:53:40|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1724.6|1723.6|0
1644224030000|2022-02-07 08:53:50|1725.5|1724.5|1724.3|1723.3|1725.5|1724.5|1724.3|1723.3|0
1644224040000|2022-02-07 08:54:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1644224050000|2022-02-07 08:54:10|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1644224070000|2022-02-07 08:54:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644224090000|2022-02-07 08:54:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1644224130000|2022-02-07 08:55:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644224150000|2022-02-07 08:55:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1644224170000|2022-02-07 08:56:10|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1644224180000|2022-02-07 08:56:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644224190000|2022-02-07 08:56:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1644224210000|2022-02-07 08:56:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644224220000|2022-02-07 08:57:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1722.6|1721.6|0
1644224230000|2022-02-07 08:57:10|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1644224240000|2022-02-07 08:57:20|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1644224250000|2022-02-07 08:57:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1644224270000|2022-02-07 08:57:50|1724.1|1723.1|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1644224280000|2022-02-07 08:58:00|1724.8|1723.8|1725.1|1724.1|1725.1|1724.1|1724.8|1723.8|0
1644224300000|2022-02-07 08:58:20|1725.3|1724.3|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1644224310000|2022-02-07 08:58:30|1725.5|1724.5|1725.8|1724.8|1725.8|1724.8|1725.5|1724.5|0
1644224330000|2022-02-07 08:58:50|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644224340000|2022-02-07 08:59:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644224350000|2022-02-07 08:59:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1644224360000|2022-02-07 08:59:20|1726.3|1725.3|1726.2|1725.2|1726.3|1725.3|1726.2|1725.2|0
1644224370000|2022-02-07 08:59:30|1726.1|1725.1|1725.8|1724.8|1726.1|1725.1|1725.8|1724.8|0
1644224380000|2022-02-07 08:59:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1644224400000|2022-02-07 09:00:00|1725.8|1724.8|1724.6|1723.6|1725.8|1724.8|1724.6|1723.6|0
1644224410000|2022-02-07 09:00:10|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1644224420000|2022-02-07 09:00:20|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1644224430000|2022-02-07 09:00:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1644224440000|2022-02-07 09:00:40|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1644224450000|2022-02-07 09:00:50|1724.7|1723.7|1725.5|1724.5|1725.6|1724.6|1724.7|1723.7|0
1644224460000|2022-02-07 09:01:00|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1644224480000|2022-02-07 09:01:20|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1644224490000|2022-02-07 09:01:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644224500000|2022-02-07 09:01:40|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.3|1724.3|0
1644224510000|2022-02-07 09:01:50|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1644224520000|2022-02-07 09:02:00|1725.1|1724.1|1723.8|1722.8|1725.1|1724.1|1723.8|1722.8|0
1644224530000|2022-02-07 09:02:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1644224540000|2022-02-07 09:02:20|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.5|1722.5|0
1644224550000|2022-02-07 09:02:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644224560000|2022-02-07 09:02:40|1723.8|1722.8|1724|1723|1724|1723|1723.7|1722.7|0
1644224590000|2022-02-07 09:03:10|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1644224600000|2022-02-07 09:03:20|1723.8|1722.8|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1644224610000|2022-02-07 09:03:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644224620000|2022-02-07 09:03:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1644224630000|2022-02-07 09:03:50|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644224640000|2022-02-07 09:04:00|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644224650000|2022-02-07 09:04:10|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1644224660000|2022-02-07 09:04:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644224670000|2022-02-07 09:04:30|1722.2|1721.2|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1644224680000|2022-02-07 09:04:40|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1644224690000|2022-02-07 09:04:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644224700000|2022-02-07 09:05:00|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1644224710000|2022-02-07 09:05:10|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1644224720000|2022-02-07 09:05:20|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1644224730000|2022-02-07 09:05:30|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1644224750000|2022-02-07 09:05:50|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1644224760000|2022-02-07 09:06:00|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1644224770000|2022-02-07 09:06:10|1724.1|1723.1|1724.5|1723.5|1724.6|1723.6|1724.1|1723.1|0
1644224780000|2022-02-07 09:06:20|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1644224790000|2022-02-07 09:06:30|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1644224800000|2022-02-07 09:06:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1644224810000|2022-02-07 09:06:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1644224820000|2022-02-07 09:07:00|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1644224830000|2022-02-07 09:07:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1644224840000|2022-02-07 09:07:20|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1644224850000|2022-02-07 09:07:30|1724.2|1723.2|1724.3|1723.3|1724.5|1723.5|1724.2|1723.2|0
1644224860000|2022-02-07 09:07:40|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1644224870000|2022-02-07 09:07:50|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1644224890000|2022-02-07 09:08:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1644224900000|2022-02-07 09:08:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1644224910000|2022-02-07 09:08:30|1724.1|1723.1|1723.7|1722.7|1724.1|1723.1|1723.7|1722.7|0
1644224920000|2022-02-07 09:08:40|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1644224930000|2022-02-07 09:08:50|1722.3|1721.3|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1644224940000|2022-02-07 09:09:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1644224950000|2022-02-07 09:09:10|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1644224960000|2022-02-07 09:09:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1644224980000|2022-02-07 09:09:40|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644224990000|2022-02-07 09:09:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1644225000000|2022-02-07 09:10:00|1722.3|1721.3|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1644225010000|2022-02-07 09:10:10|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1644225020000|2022-02-07 09:10:20|1722.5|1721.5|1722.8|1721.8|1722.8|1721.8|1722.5|1721.5|0
1644225030000|2022-02-07 09:10:30|1723|1722|1723.5|1722.5|1723.5|1722.5|1722.8|1721.8|0
1644225040000|2022-02-07 09:10:40|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1644225050000|2022-02-07 09:10:50|1723.7|1722.7|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1644225060000|2022-02-07 09:11:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1644225070000|2022-02-07 09:11:10|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1644225080000|2022-02-07 09:11:20|1722|1721|1721.7|1720.7|1722|1721|1721.7|1720.7|0
1644225100000|2022-02-07 09:11:40|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1644225110000|2022-02-07 09:11:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1644225120000|2022-02-07 09:12:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1644225130000|2022-02-07 09:12:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1644225140000|2022-02-07 09:12:20|1721.8|1720.8|1722.1|1721.1|1722.1|1721.1|1721.8|1720.8|0
1644225170000|2022-02-07 09:12:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1644225180000|2022-02-07 09:13:00|1721.8|1720.8|1721.7|1720.7|1721.8|1720.8|1721.7|1720.7|0
1644225210000|2022-02-07 09:13:30|1721.5|1720.5|1721.6|1720.6|1721.7|1720.7|1721.5|1720.5|0
1644225220000|2022-02-07 09:13:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1644225240000|2022-02-07 09:14:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1644225250000|2022-02-07 09:14:10|1722.1|1721.1|1722.6|1721.6|1722.6|1721.6|1722|1721|0
1644225260000|2022-02-07 09:14:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644225270000|2022-02-07 09:14:30|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644225280000|2022-02-07 09:14:40|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1644225290000|2022-02-07 09:14:50|1722.6|1721.6|1723|1722|1723|1722|1722.5|1721.5|0
1644225300000|2022-02-07 09:15:00|1723.3|1722.3|1723.5|1722.5|1723.6|1722.6|1723.3|1722.3|0
1644225310000|2022-02-07 09:15:10|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644225330000|2022-02-07 09:15:30|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644225340000|2022-02-07 09:15:40|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1644225370000|2022-02-07 09:16:10|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1644225380000|2022-02-07 09:16:20|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1644225390000|2022-02-07 09:16:30|1723.7|1722.7|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1644225400000|2022-02-07 09:16:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644225410000|2022-02-07 09:16:50|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1644225420000|2022-02-07 09:17:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1644225430000|2022-02-07 09:17:10|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1644225440000|2022-02-07 09:17:20|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1644225460000|2022-02-07 09:17:40|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644225470000|2022-02-07 09:17:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644225480000|2022-02-07 09:18:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644225490000|2022-02-07 09:18:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1644225520000|2022-02-07 09:18:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1644225530000|2022-02-07 09:18:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1644225540000|2022-02-07 09:19:00|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1644225550000|2022-02-07 09:19:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1644225560000|2022-02-07 09:19:20|1721.6|1720.6|1720.7|1719.7|1721.6|1720.6|1720.6|1719.6|0
1644225570000|2022-02-07 09:19:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1644225580000|2022-02-07 09:19:40|1720.8|1719.8|1720.8|1719.8|1721|1720|1720.8|1719.8|0
1644225600000|2022-02-07 09:20:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644225610000|2022-02-07 09:20:10|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1644225640000|2022-02-07 09:20:40|1721|1720|1720.8|1719.8|1721|1720|1720.8|1719.8|0
1644225650000|2022-02-07 09:20:50|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1644225660000|2022-02-07 09:21:00|1721|1720|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1644225670000|2022-02-07 09:21:10|1721.5|1720.5|1722.1|1721.1|1722.1|1721.1|1721.5|1720.5|0
1644225680000|2022-02-07 09:21:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1644225700000|2022-02-07 09:21:40|1722.6|1721.6|1723.3|1722.3|1723.3|1722.3|1722.6|1721.6|0
1644225710000|2022-02-07 09:21:50|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1644225720000|2022-02-07 09:22:00|1723.2|1722.2|1722.8|1721.8|1723.3|1722.3|1722.8|1721.8|0
1644225730000|2022-02-07 09:22:10|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1644225740000|2022-02-07 09:22:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1644225750000|2022-02-07 09:22:30|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1644225760000|2022-02-07 09:22:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644225770000|2022-02-07 09:22:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1644225800000|2022-02-07 09:23:20|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1644225810000|2022-02-07 09:23:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644225820000|2022-02-07 09:23:40|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1644225830000|2022-02-07 09:23:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1644225840000|2022-02-07 09:24:00|1722.8|1721.8|1721.5|1720.5|1722.8|1721.8|1721.5|1720.5|0
1644225850000|2022-02-07 09:24:10|1721.3|1720.3|1721.5|1720.5|1721.5|1720.5|1721.3|1720.3|0
1644225880000|2022-02-07 09:24:40|1721.3|1720.3|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1644225890000|2022-02-07 09:24:50|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1644225900000|2022-02-07 09:25:00|1721.2|1720.2|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1644225940000|2022-02-07 09:25:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1644225950000|2022-02-07 09:25:50|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1644225970000|2022-02-07 09:26:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1644225980000|2022-02-07 09:26:20|1721.7|1720.7|1722.1|1721.1|1722.2|1721.2|1721.7|1720.7|0
1644225990000|2022-02-07 09:26:30|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1644226020000|2022-02-07 09:27:00|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1644226030000|2022-02-07 09:27:10|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1644226040000|2022-02-07 09:27:20|1722|1721|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1644226050000|2022-02-07 09:27:30|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1644226070000|2022-02-07 09:27:50|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1644226080000|2022-02-07 09:28:00|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1644226090000|2022-02-07 09:28:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1644226100000|2022-02-07 09:28:20|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1644226110000|2022-02-07 09:28:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1644226120000|2022-02-07 09:28:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1644226130000|2022-02-07 09:28:50|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1644226140000|2022-02-07 09:29:00|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1644226180000|2022-02-07 09:29:40|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1644226200000|2022-02-07 09:30:00|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1644226210000|2022-02-07 09:30:10|1721.6|1720.6|1720.2|1719.2|1721.6|1720.6|1720.2|1719.2|0
1644226220000|2022-02-07 09:30:20|1720.5|1719.5|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1644226230000|2022-02-07 09:30:30|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1644226240000|2022-02-07 09:30:40|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644226250000|2022-02-07 09:30:50|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1644226260000|2022-02-07 09:31:00|1720.5|1719.5|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1644226290000|2022-02-07 09:31:30|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644226300000|2022-02-07 09:31:40|1721|1720|1720.8|1719.8|1721|1720|1720.8|1719.8|0
1644226320000|2022-02-07 09:32:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644226330000|2022-02-07 09:32:10|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1644226350000|2022-02-07 09:32:30|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1644226370000|2022-02-07 09:32:50|1720.1|1719.1|1719|1718|1720.1|1719.1|1719|1718|0
1644226380000|2022-02-07 09:33:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1644226390000|2022-02-07 09:33:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644226400000|2022-02-07 09:33:20|1718.5|1717.5|1718.3|1717.3|1718.5|1717.5|1718.3|1717.3|0
1644226410000|2022-02-07 09:33:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1644226440000|2022-02-07 09:34:00|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1644226480000|2022-02-07 09:34:40|1718.8|1717.8|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1644226490000|2022-02-07 09:34:50|1718.6|1717.6|1718.3|1717.3|1718.7|1717.7|1718.3|1717.3|0
1644226500000|2022-02-07 09:35:00|1717.5|1716.5|1717.7|1716.7|1717.7|1716.7|1717.5|1716.5|0
1644226510000|2022-02-07 09:35:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1644226520000|2022-02-07 09:35:20|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1644226540000|2022-02-07 09:35:40|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1644226550000|2022-02-07 09:35:50|1718|1717|1718|1717|1718|1717|1717.8|1716.8|0
1644226560000|2022-02-07 09:36:00|1717.8|1716.8|1718.2|1717.2|1718.2|1717.2|1717.8|1716.8|0
1644226570000|2022-02-07 09:36:10|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.3|1717.3|0
1644226580000|2022-02-07 09:36:20|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1644226590000|2022-02-07 09:36:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1644226620000|2022-02-07 09:37:00|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1644226630000|2022-02-07 09:37:10|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1644226650000|2022-02-07 09:37:30|1719.7|1718.7|1719.8|1718.8|1720|1719|1719.7|1718.7|0
1644226660000|2022-02-07 09:37:40|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1644226670000|2022-02-07 09:37:50|1720|1719|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1644226680000|2022-02-07 09:38:00|1720|1719|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1644226690000|2022-02-07 09:38:10|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1644226700000|2022-02-07 09:38:20|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1644226710000|2022-02-07 09:38:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644226730000|2022-02-07 09:38:50|1719.8|1718.8|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1644226740000|2022-02-07 09:39:00|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.5|1718.5|0
1644226750000|2022-02-07 09:39:10|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|0
1644226770000|2022-02-07 09:39:30|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.8|1717.8|0
1644226790000|2022-02-07 09:39:50|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644226800000|2022-02-07 09:40:00|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644226810000|2022-02-07 09:40:10|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1644226820000|2022-02-07 09:40:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1644226830000|2022-02-07 09:40:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644226870000|2022-02-07 09:41:10|1719.3|1718.3|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1644226880000|2022-02-07 09:41:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1644226890000|2022-02-07 09:41:30|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.8|1717.8|0
1644226900000|2022-02-07 09:41:40|1718.7|1717.7|1717.7|1716.7|1718.7|1717.7|1717.7|1716.7|0
1644226910000|2022-02-07 09:41:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1644226920000|2022-02-07 09:42:00|1717.5|1716.5|1717.8|1716.8|1717.8|1716.8|1717.5|1716.5|0
1644226930000|2022-02-07 09:42:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1644226940000|2022-02-07 09:42:20|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1644226950000|2022-02-07 09:42:30|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644226960000|2022-02-07 09:42:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644226970000|2022-02-07 09:42:50|1717.8|1716.8|1718|1717|1718.1|1717.1|1717.8|1716.8|0
1644226980000|2022-02-07 09:43:00|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1644226990000|2022-02-07 09:43:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1644227000000|2022-02-07 09:43:20|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|0
1644227010000|2022-02-07 09:43:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644227030000|2022-02-07 09:43:50|1717.6|1716.6|1718|1717|1718|1717|1717.6|1716.6|0
1644227040000|2022-02-07 09:44:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644227050000|2022-02-07 09:44:10|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1644227060000|2022-02-07 09:44:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1644227070000|2022-02-07 09:44:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1644227080000|2022-02-07 09:44:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644227090000|2022-02-07 09:44:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.3|1716.3|0
1644227100000|2022-02-07 09:45:00|1717.3|1716.3|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|0
1644227120000|2022-02-07 09:45:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644227130000|2022-02-07 09:45:30|1717.2|1716.2|1716.8|1715.8|1717.2|1716.2|1716.8|1715.8|0
1644227150000|2022-02-07 09:45:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1644227170000|2022-02-07 09:46:10|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1644227190000|2022-02-07 09:46:30|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1644227200000|2022-02-07 09:46:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1644227210000|2022-02-07 09:46:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1644227230000|2022-02-07 09:47:10|1716|1715|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|2
1644227240000|2022-02-07 09:47:20|1715.7|1714.7|1716.7|1715.7|1716.7|1715.7|1715.6|1714.6|0
1644227250000|2022-02-07 09:47:30|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1644227270000|2022-02-07 09:47:50|1716.5|1715.5|1716.1|1715.1|1716.5|1715.5|1716|1715|0
1644227280000|2022-02-07 09:48:00|1716|1715|1716.3|1715.3|1716.3|1715.3|1716|1715|0
1644227290000|2022-02-07 09:48:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1644227300000|2022-02-07 09:48:20|1716.3|1715.3|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1644227310000|2022-02-07 09:48:30|1716.2|1715.2|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1644227320000|2022-02-07 09:48:40|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1644227330000|2022-02-07 09:48:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1644227340000|2022-02-07 09:49:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1644227350000|2022-02-07 09:49:10|1715.8|1714.8|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1644227360000|2022-02-07 09:49:20|1715.5|1714.5|1714.7|1713.7|1715.5|1714.5|1714.7|1713.7|0
1644227370000|2022-02-07 09:49:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1644227380000|2022-02-07 09:49:40|1714.7|1713.7|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1644227390000|2022-02-07 09:49:50|1714.5|1713.5|1713.7|1712.7|1714.5|1713.5|1713.7|1712.7|0
1644227400000|2022-02-07 09:50:00|1713.5|1712.5|1713.2|1712.2|1713.5|1712.5|1713.2|1712.2|0
1644227410000|2022-02-07 09:50:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644227430000|2022-02-07 09:50:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644227460000|2022-02-07 09:51:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1644227470000|2022-02-07 09:51:10|1713.1|1712.1|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1644227500000|2022-02-07 09:51:40|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1644227510000|2022-02-07 09:51:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644227520000|2022-02-07 09:52:00|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1644227530000|2022-02-07 09:52:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1644227540000|2022-02-07 09:52:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1644227560000|2022-02-07 09:52:40|1713.3|1712.3|1714.2|1713.2|1714.6|1713.6|1713.3|1712.3|0
1644227570000|2022-02-07 09:52:50|1714.3|1713.3|1713.5|1712.5|1714.3|1713.3|1713.5|1712.5|0
1644227580000|2022-02-07 09:53:00|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1644227590000|2022-02-07 09:53:10|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1644227600000|2022-02-07 09:53:20|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1644227610000|2022-02-07 09:53:30|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1644227620000|2022-02-07 09:53:40|1713.3|1712.3|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1644227630000|2022-02-07 09:53:50|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1644227640000|2022-02-07 09:54:00|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1644227650000|2022-02-07 09:54:10|1713.5|1712.5|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1644227660000|2022-02-07 09:54:20|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1644227670000|2022-02-07 09:54:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644227680000|2022-02-07 09:54:40|||||||||1
1644227720000|2022-02-07 09:55:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644227740000|2022-02-07 09:55:40|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1644227800000|2022-02-07 09:56:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1644227810000|2022-02-07 09:56:50|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1644227830000|2022-02-07 09:57:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1644227870000|2022-02-07 09:57:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1644227940000|2022-02-07 09:59:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1644227950000|2022-02-07 09:59:10|1713.8|1712.8|1714.7|1713.7|1714.7|1713.7|1713.8|1712.8|0
1644227990000|2022-02-07 09:59:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1644228000000|2022-02-07 10:00:00|1715|1714|1715|1714|1715|1714|1715|1714|0
1644228020000|2022-02-07 10:00:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1644228030000|2022-02-07 10:00:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1644228120000|2022-02-07 10:02:00|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1644228130000|2022-02-07 10:02:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1644228290000|2022-02-07 10:04:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1644228310000|2022-02-07 10:05:10|1716.5|1715.5|1716.8|1715.8|1716.8|1715.8|1716.5|1715.5|0
1644228320000|2022-02-07 10:05:20|1717|1716|1717|1716|1717|1716|1717|1716|0
1644228400000|2022-02-07 10:06:40|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1644228470000|2022-02-07 10:07:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1644228480000|2022-02-07 10:08:00|1716.3|1715.3|1715.3|1714.3|1716.3|1715.3|1715.3|1714.3|0
1644228490000|2022-02-07 10:08:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1644228530000|2022-02-07 10:08:50|1715.3|1714.3|1715.6|1714.6|1715.6|1714.6|1715.3|1714.3|0
1644228540000|2022-02-07 10:09:00|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1644228630000|2022-02-07 10:10:30|1716|1715|1716|1715|1716|1715|1716|1715|0
1644228640000|2022-02-07 10:10:40|1716.1|1715.1|1717|1716|1717|1716|1716.1|1715.1|0
1644228690000|2022-02-07 10:11:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1644229070000|2022-02-07 10:17:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1644229110000|2022-02-07 10:18:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1644229160000|2022-02-07 10:19:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1644229220000|2022-02-07 10:20:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1644229240000|2022-02-07 10:20:40|1716|1715|1716.2|1715.2|1716.2|1715.2|1716|1715|0
1644229320000|2022-02-07 10:22:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1644229420000|2022-02-07 10:23:40|1716.2|1715.2|1717.1|1716.1|1717.1|1716.1|1716.2|1715.2|0
1644229580000|2022-02-07 10:26:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1644229660000|2022-02-07 10:27:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644229700000|2022-02-07 10:28:20|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1644229740000|2022-02-07 10:29:00|1718.3|1717.3|1719.7|1718.7|1719.7|1718.7|1718.3|1717.3|0
1644229830000|2022-02-07 10:30:30|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1644229870000|2022-02-07 10:31:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1644229880000|2022-02-07 10:31:20|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644229910000|2022-02-07 10:31:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1644229960000|2022-02-07 10:32:40|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1644230000000|2022-02-07 10:33:20|1721.2|1720.2|1722|1721|1722|1721|1721.2|1720.2|0
1644230030000|2022-02-07 10:33:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1644230050000|2022-02-07 10:34:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1644230060000|2022-02-07 10:34:20|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1644230090000|2022-02-07 10:34:50|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1644230100000|2022-02-07 10:35:00|1721.5|1720.5|1720.1|1719.1|1721.5|1720.5|1720.1|1719.1|0
1644230190000|2022-02-07 10:36:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1644230270000|2022-02-07 10:37:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1644230290000|2022-02-07 10:38:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1644230590000|2022-02-07 10:43:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1644230710000|2022-02-07 10:45:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1644230730000|2022-02-07 10:45:30|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644230740000|2022-02-07 10:45:40|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1644230760000|2022-02-07 10:46:00|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1644230810000|2022-02-07 10:46:50|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1644230830000|2022-02-07 10:47:10|1721.3|1720.3|1721.2|1720.2|1721.3|1720.3|1721.2|1720.2|0
1644230890000|2022-02-07 10:48:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1644230900000|2022-02-07 10:48:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1644230920000|2022-02-07 10:48:40|1720.6|1719.6|1719.6|1718.6|1720.6|1719.6|1719.6|1718.6|0
1644230990000|2022-02-07 10:49:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644231000000|2022-02-07 10:50:00|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1644231140000|2022-02-07 10:52:20|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1644231330000|2022-02-07 10:55:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1644231350000|2022-02-07 10:55:50|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1644231370000|2022-02-07 10:56:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1644231490000|2022-02-07 10:58:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1644231850000|2022-02-07 11:04:10|1717.5|1716.5|1716.3|1715.3|1717.5|1716.5|1716.3|1715.3|0
1644231920000|2022-02-07 11:05:20|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1644232150000|2022-02-07 11:09:10|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1644232200000|2022-02-07 11:10:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1644232240000|2022-02-07 11:10:40|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1644232280000|2022-02-07 11:11:20|1716.3|1715.3|1717.6|1716.6|1717.6|1716.6|1716.3|1715.3|0
1644232290000|2022-02-07 11:11:30|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1644232490000|2022-02-07 11:14:50|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1644232500000|2022-02-07 11:15:00|1717.5|1716.5|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1644232900000|2022-02-07 11:21:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644232910000|2022-02-07 11:21:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1644232940000|2022-02-07 11:22:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1644232950000|2022-02-07 11:22:30|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1644232960000|2022-02-07 11:22:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1644232970000|2022-02-07 11:22:50|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1644233100000|2022-02-07 11:25:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1644233160000|2022-02-07 11:26:00|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1644233190000|2022-02-07 11:26:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1644233650000|2022-02-07 11:34:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644233660000|2022-02-07 11:34:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644233690000|2022-02-07 11:34:50|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1644233720000|2022-02-07 11:35:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1644234180000|2022-02-07 11:43:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1644234190000|2022-02-07 11:43:10|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1644234230000|2022-02-07 11:43:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1644234260000|2022-02-07 11:44:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644234280000|2022-02-07 11:44:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1644234870000|2022-02-07 11:54:30|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1644234970000|2022-02-07 11:56:10|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1644234980000|2022-02-07 11:56:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644235510000|2022-02-07 12:05:10|1718|1717|1717|1716|1718|1717|1717|1716|0
1644235520000|2022-02-07 12:05:20|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1644235530000|2022-02-07 12:05:30|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1644235550000|2022-02-07 12:05:50|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644235580000|2022-02-07 12:06:20|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1644235680000|2022-02-07 12:08:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1644236100000|2022-02-07 12:15:00|1718.2|1717.2|1719.2|1718.2|1719.2|1718.2|1718.2|1717.2|0
1644236110000|2022-02-07 12:15:10|1719.3|1718.3|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1644236140000|2022-02-07 12:15:40|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1644236220000|2022-02-07 12:17:00|1719.8|1718.8|1720.7|1719.7|1720.7|1719.7|1719.8|1718.8|0
1644236230000|2022-02-07 12:17:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1644236310000|2022-02-07 12:18:30|1720.7|1719.7|1720.8|1719.8|1720.8|1719.8|1720.7|1719.7|0
1644236340000|2022-02-07 12:19:00|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644236350000|2022-02-07 12:19:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1644236390000|2022-02-07 12:19:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1644236400000|2022-02-07 12:20:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1644236420000|2022-02-07 12:20:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1644236650000|2022-02-07 12:24:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1644236670000|2022-02-07 12:24:30|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1644236680000|2022-02-07 12:24:40|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.2|1718.2|1
1644236690000|2022-02-07 12:24:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1644236700000|2022-02-07 12:25:00|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1644236710000|2022-02-07 12:25:10|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1644236820000|2022-02-07 12:27:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644236830000|2022-02-07 12:27:10|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1644236840000|2022-02-07 12:27:20|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1644236860000|2022-02-07 12:27:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644236890000|2022-02-07 12:28:10|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1644236920000|2022-02-07 12:28:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1644236930000|2022-02-07 12:28:50|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1644236970000|2022-02-07 12:29:30|1720.5|1719.5|1719.2|1718.2|1720.5|1719.5|1719.2|1718.2|0
1644236980000|2022-02-07 12:29:40|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|5
1644237000000|2022-02-07 12:30:00|1719.5|1718.5|1719.6|1718.6|1719.7|1718.7|1719.5|1718.5|0
1644237060000|2022-02-07 12:31:00|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1644237070000|2022-02-07 12:31:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1644237080000|2022-02-07 12:31:20|1720|1719|1720|1719|1720|1719|1720|1719|0
1644237090000|2022-02-07 12:31:30|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644237110000|2022-02-07 12:31:50|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1644237120000|2022-02-07 12:32:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1644237130000|2022-02-07 12:32:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1644237140000|2022-02-07 12:32:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1644237170000|2022-02-07 12:32:50|1720.1|1719.1|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1644237180000|2022-02-07 12:33:00|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1644237190000|2022-02-07 12:33:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1644237200000|2022-02-07 12:33:20|1719.8|1718.8|1720|1719|1720|1719|1719.8|1718.8|0
1644237260000|2022-02-07 12:34:20|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644237270000|2022-02-07 12:34:30|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1644237290000|2022-02-07 12:34:50|1720|1719|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1644237300000|2022-02-07 12:35:00|1720|1719|1720|1719|1720|1719|1720|1719|0
1644237310000|2022-02-07 12:35:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644237320000|2022-02-07 12:35:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644237330000|2022-02-07 12:35:30|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1644237350000|2022-02-07 12:35:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644237370000|2022-02-07 12:36:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644237400000|2022-02-07 12:36:40|1719.6|1718.6|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1644237450000|2022-02-07 12:37:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644237460000|2022-02-07 12:37:40|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1644237470000|2022-02-07 12:37:50|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1644237490000|2022-02-07 12:38:10|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1644237500000|2022-02-07 12:38:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644237520000|2022-02-07 12:38:40|1719|1718|1718.1|1717.1|1719|1718|1718.1|1717.1|0
1644237530000|2022-02-07 12:38:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644237540000|2022-02-07 12:39:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644237550000|2022-02-07 12:39:10|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1644237560000|2022-02-07 12:39:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644237580000|2022-02-07 12:39:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644237600000|2022-02-07 12:40:00|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1644237620000|2022-02-07 12:40:20|1718.6|1717.6|1718.5|1717.5|1718.7|1717.7|1718.5|1717.5|0
1644237660000|2022-02-07 12:41:00|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1644237670000|2022-02-07 12:41:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644237680000|2022-02-07 12:41:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1644237710000|2022-02-07 12:41:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1644237730000|2022-02-07 12:42:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1644237750000|2022-02-07 12:42:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1644237760000|2022-02-07 12:42:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1644237780000|2022-02-07 12:43:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644237790000|2022-02-07 12:43:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1644237800000|2022-02-07 12:43:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644237840000|2022-02-07 12:44:00|1718|1717|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1644237960000|2022-02-07 12:46:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1644237980000|2022-02-07 12:46:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1644238000000|2022-02-07 12:46:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1644238020000|2022-02-07 12:47:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1644238050000|2022-02-07 12:47:30|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1644238060000|2022-02-07 12:47:40|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1644238070000|2022-02-07 12:47:50|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1644238080000|2022-02-07 12:48:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1644238090000|2022-02-07 12:48:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1644238100000|2022-02-07 12:48:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1644238110000|2022-02-07 12:48:30|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1644238120000|2022-02-07 12:48:40|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1644238130000|2022-02-07 12:48:50|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1644238140000|2022-02-07 12:49:00|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1644238160000|2022-02-07 12:49:20|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1644238170000|2022-02-07 12:49:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1644238180000|2022-02-07 12:49:40|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1644238190000|2022-02-07 12:49:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1644238200000|2022-02-07 12:50:00|1716.2|1715.2|1716.5|1715.5|1716.5|1715.5|1716.2|1715.2|0
1644238230000|2022-02-07 12:50:30|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1644238250000|2022-02-07 12:50:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1644238260000|2022-02-07 12:51:00|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1644238300000|2022-02-07 12:51:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1644238320000|2022-02-07 12:52:00|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1644238370000|2022-02-07 12:52:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1644238380000|2022-02-07 12:53:00|1716.7|1715.7|1716|1715|1716.7|1715.7|1716|1715|0
1644238390000|2022-02-07 12:53:10|1715.5|1714.5|1716.7|1715.7|1716.7|1715.7|1715.5|1714.5|1
1644238410000|2022-02-07 12:53:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1644238490000|2022-02-07 12:54:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1644238530000|2022-02-07 12:55:30|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1644238650000|2022-02-07 12:57:30|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1644238740000|2022-02-07 12:59:00|1716.7|1715.7|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1644238750000|2022-02-07 12:59:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1
1644238800000|2022-02-07 13:00:00|1717.1|1716.1|1716.6|1715.6|1717.1|1716.1|1716.5|1715.5|0
1644238810000|2022-02-07 13:00:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1644238820000|2022-02-07 13:00:20|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1644238830000|2022-02-07 13:00:30|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1644238870000|2022-02-07 13:01:10|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1644238880000|2022-02-07 13:01:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644238890000|2022-02-07 13:01:30|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1644238900000|2022-02-07 13:01:40|1717.8|1716.8|1719.2|1718.2|1719.2|1718.2|1717.8|1716.8|0
1644238910000|2022-02-07 13:01:50|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644238920000|2022-02-07 13:02:00|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|0
1644238940000|2022-02-07 13:02:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644239000000|2022-02-07 13:03:20|1718.7|1717.7|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1644239010000|2022-02-07 13:03:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1644239020000|2022-02-07 13:03:40|1718.7|1717.7|1718.9|1717.9|1718.9|1717.9|1718.7|1717.7|0
1644239070000|2022-02-07 13:04:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1644239100000|2022-02-07 13:05:00|1719.1|1718.1|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1644239110000|2022-02-07 13:05:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1644239130000|2022-02-07 13:05:30|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1644239140000|2022-02-07 13:05:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1644239150000|2022-02-07 13:05:50|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644239160000|2022-02-07 13:06:00|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644239170000|2022-02-07 13:06:10|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1644239180000|2022-02-07 13:06:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1644239200000|2022-02-07 13:06:40|1719|1718|1719.6|1718.6|1719.7|1718.7|1718.1|1717.1|1
1644239220000|2022-02-07 13:07:00|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1644239230000|2022-02-07 13:07:10|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1644239240000|2022-02-07 13:07:20|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1644239250000|2022-02-07 13:07:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644239270000|2022-02-07 13:07:50|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1644239280000|2022-02-07 13:08:00|1720|1719|1720.2|1719.2|1720.4|1719.4|1720|1719|0
1644239290000|2022-02-07 13:08:10|1720.4|1719.4|1721.4|1720.4|1721.4|1720.4|1720.2|1719.2|0
1644239320000|2022-02-07 13:08:40|1721.5|1720.5|1721.7|1720.7|1721.7|1720.7|1721.5|1720.5|0
1644239330000|2022-02-07 13:08:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1644239340000|2022-02-07 13:09:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1644239350000|2022-02-07 13:09:10|1721.6|1720.6|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1644239360000|2022-02-07 13:09:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1644239370000|2022-02-07 13:09:30|1722|1721|1722|1721|1722|1721|1721.9|1720.9|0
1644239390000|2022-02-07 13:09:50|1721.9|1720.9|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1644239400000|2022-02-07 13:10:00|1722|1721|1722|1721|1722|1721|1721.9|1720.9|0
1644239410000|2022-02-07 13:10:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1644239430000|2022-02-07 13:10:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644239440000|2022-02-07 13:10:40|1723.2|1722.2|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|0
1644239450000|2022-02-07 13:10:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644239460000|2022-02-07 13:11:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644239500000|2022-02-07 13:11:40|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1644239530000|2022-02-07 13:12:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1644239570000|2022-02-07 13:12:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644239590000|2022-02-07 13:13:10|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1644239600000|2022-02-07 13:13:20|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644239610000|2022-02-07 13:13:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644239620000|2022-02-07 13:13:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644239720000|2022-02-07 13:15:20|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644239730000|2022-02-07 13:15:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1644239740000|2022-02-07 13:15:40|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1644239750000|2022-02-07 13:15:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1644239760000|2022-02-07 13:16:00|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1644239770000|2022-02-07 13:16:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1644239780000|2022-02-07 13:16:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644239790000|2022-02-07 13:16:30|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1644239800000|2022-02-07 13:16:40|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1644239810000|2022-02-07 13:16:50|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1644239830000|2022-02-07 13:17:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1644239840000|2022-02-07 13:17:20|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1644239850000|2022-02-07 13:17:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644239860000|2022-02-07 13:17:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644239870000|2022-02-07 13:17:50|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1644239910000|2022-02-07 13:18:30|1723.1|1722.1|1722.7|1721.7|1723.1|1722.1|1722.7|1721.7|0
1644239930000|2022-02-07 13:18:50|1722.9|1721.9|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1644239960000|2022-02-07 13:19:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644239970000|2022-02-07 13:19:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644240020000|2022-02-07 13:20:20|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1644240030000|2022-02-07 13:20:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1644240040000|2022-02-07 13:20:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644240060000|2022-02-07 13:21:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1644240070000|2022-02-07 13:21:10|1723.1|1722.1|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1644240090000|2022-02-07 13:21:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1644240100000|2022-02-07 13:21:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644240130000|2022-02-07 13:22:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644240140000|2022-02-07 13:22:20|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1644240150000|2022-02-07 13:22:30|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1644240160000|2022-02-07 13:22:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644240190000|2022-02-07 13:23:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644240200000|2022-02-07 13:23:20|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1644240210000|2022-02-07 13:23:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644240220000|2022-02-07 13:23:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644240230000|2022-02-07 13:23:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1644240240000|2022-02-07 13:24:00|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1644240250000|2022-02-07 13:24:10|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1644240290000|2022-02-07 13:24:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644240300000|2022-02-07 13:25:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1644240310000|2022-02-07 13:25:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644240330000|2022-02-07 13:25:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1644240340000|2022-02-07 13:25:40|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1644240350000|2022-02-07 13:25:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1644240360000|2022-02-07 13:26:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1644240410000|2022-02-07 13:26:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644240420000|2022-02-07 13:27:00|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1644240440000|2022-02-07 13:27:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1644240450000|2022-02-07 13:27:30|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1644240460000|2022-02-07 13:27:40|1723.1|1722.1|1723|1722|1723.2|1722.2|1723|1722|0
1644240470000|2022-02-07 13:27:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644240480000|2022-02-07 13:28:00|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1644240490000|2022-02-07 13:28:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644240500000|2022-02-07 13:28:20|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1644240520000|2022-02-07 13:28:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1644240540000|2022-02-07 13:29:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1644240550000|2022-02-07 13:29:10|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1644240590000|2022-02-07 13:29:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644240600000|2022-02-07 13:30:00|1723.4|1722.4|1723.9|1722.9|1723.9|1722.9|1723.4|1722.4|0
1644240620000|2022-02-07 13:30:20|1724|1723|1724|1723|1724|1723|1723.9|1722.9|0
1644240630000|2022-02-07 13:30:30|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1644240650000|2022-02-07 13:30:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644240660000|2022-02-07 13:31:00|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644240700000|2022-02-07 13:31:40|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644240710000|2022-02-07 13:31:50|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1644240720000|2022-02-07 13:32:00|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644240740000|2022-02-07 13:32:20|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644240760000|2022-02-07 13:32:40|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644240780000|2022-02-07 13:33:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644240830000|2022-02-07 13:33:50|1724|1723|1724.7|1723.7|1724.7|1723.7|1724|1723|0
1644240840000|2022-02-07 13:34:00|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1644240850000|2022-02-07 13:34:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1644240870000|2022-02-07 13:34:30|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1644240880000|2022-02-07 13:34:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1644240900000|2022-02-07 13:35:00|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1644240910000|2022-02-07 13:35:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1644240920000|2022-02-07 13:35:20|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1644240930000|2022-02-07 13:35:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1644240940000|2022-02-07 13:35:40|1724|1723|1724|1723|1724.1|1723.1|1724|1723|0
1644240950000|2022-02-07 13:35:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1644240960000|2022-02-07 13:36:00|1724|1723|1724|1723|1724.1|1723.1|1724|1723|0
1644241000000|2022-02-07 13:36:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1644241010000|2022-02-07 13:36:50|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1644241030000|2022-02-07 13:37:10|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1644241040000|2022-02-07 13:37:20|1724.2|1723.2|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1644241050000|2022-02-07 13:37:30|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1644241070000|2022-02-07 13:37:50|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1644241080000|2022-02-07 13:38:00|1724.1|1723.1|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1644241100000|2022-02-07 13:38:20|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1644241120000|2022-02-07 13:38:40|1724.6|1723.6|1724.9|1723.9|1724.9|1723.9|1724.6|1723.6|0
1644241140000|2022-02-07 13:39:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1644241160000|2022-02-07 13:39:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1644241170000|2022-02-07 13:39:30|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1644241190000|2022-02-07 13:39:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1644241200000|2022-02-07 13:40:00|1724.7|1723.7|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1644241210000|2022-02-07 13:40:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1644241230000|2022-02-07 13:40:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1644241240000|2022-02-07 13:40:40|1724.7|1723.7|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1644241260000|2022-02-07 13:41:00|1725|1724|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1644241270000|2022-02-07 13:41:10|1725|1724|1726|1725|1726|1725|1725|1724|0
1644241280000|2022-02-07 13:41:20|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.7|1724.7|0
1644241310000|2022-02-07 13:41:50|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.7|1724.7|0
1644241340000|2022-02-07 13:42:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1644241370000|2022-02-07 13:42:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1644241380000|2022-02-07 13:43:00|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1644241400000|2022-02-07 13:43:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1644241410000|2022-02-07 13:43:30|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.7|1724.7|0
1644241420000|2022-02-07 13:43:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644241450000|2022-02-07 13:44:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1644241460000|2022-02-07 13:44:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644241480000|2022-02-07 13:44:40|1725.9|1724.9|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1644241490000|2022-02-07 13:44:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1644241500000|2022-02-07 13:45:00|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1644241530000|2022-02-07 13:45:30|1725.5|1724.5|1725.2|1724.2|1725.5|1724.5|1725.2|1724.2|0
1644241540000|2022-02-07 13:45:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1644241550000|2022-02-07 13:45:50|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1644241590000|2022-02-07 13:46:30|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1644241610000|2022-02-07 13:46:50|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1644241620000|2022-02-07 13:47:00|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1644241630000|2022-02-07 13:47:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1644241650000|2022-02-07 13:47:30|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1644241660000|2022-02-07 13:47:40|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1644241670000|2022-02-07 13:47:50|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644241700000|2022-02-07 13:48:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1644241710000|2022-02-07 13:48:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644241760000|2022-02-07 13:49:20|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1644241770000|2022-02-07 13:49:30|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1644241790000|2022-02-07 13:49:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1644241800000|2022-02-07 13:50:00|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1644241840000|2022-02-07 13:50:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1644241870000|2022-02-07 13:51:10|1727|1726|1727|1726|1727|1726|1727|1726|0
1644241960000|2022-02-07 13:52:40|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1644242090000|2022-02-07 13:54:50|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1644242300000|2022-02-07 13:58:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1644242310000|2022-02-07 13:58:30|1727.1|1726.1|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1644242530000|2022-02-07 14:02:10|1727.4|1726.4|1728.2|1727.2|1728.2|1727.2|1727.4|1726.4|0
1644242540000|2022-02-07 14:02:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1644242640000|2022-02-07 14:04:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1644242680000|2022-02-07 14:04:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1644242800000|2022-02-07 14:06:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1644242810000|2022-02-07 14:06:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1644242830000|2022-02-07 14:07:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1644242870000|2022-02-07 14:07:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1644243120000|2022-02-07 14:12:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1644243160000|2022-02-07 14:12:40|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1644243190000|2022-02-07 14:13:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1644243240000|2022-02-07 14:14:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1644243250000|2022-02-07 14:14:10|1729.4|1728.4|1729|1728|1729.4|1728.4|1729|1728|0
1644243310000|2022-02-07 14:15:10|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1644243420000|2022-02-07 14:17:00|1728|1727|1727.6|1726.6|1728|1727|1727.6|1726.6|0
1644243630000|2022-02-07 14:20:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1644243730000|2022-02-07 14:22:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1644243760000|2022-02-07 14:22:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1644243810000|2022-02-07 14:23:30|1727.9|1726.9|1728.9|1727.9|1728.9|1727.9|1727.9|1726.9|0
1644243820000|2022-02-07 14:23:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1644243900000|2022-02-07 14:25:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1644243950000|2022-02-07 14:25:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1644243980000|2022-02-07 14:26:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1644244020000|2022-02-07 14:27:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1644244090000|2022-02-07 14:28:10|1729.6|1728.6|1730.6|1729.6|1730.7|1729.7|1729.6|1728.6|0
1644244110000|2022-02-07 14:28:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1644244190000|2022-02-07 14:29:50|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1644244250000|2022-02-07 14:30:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1644244260000|2022-02-07 14:31:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1644244270000|2022-02-07 14:31:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1644244310000|2022-02-07 14:31:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1644244330000|2022-02-07 14:32:10|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1644244340000|2022-02-07 14:32:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1644244490000|2022-02-07 14:34:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1644244530000|2022-02-07 14:35:30|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1644244540000|2022-02-07 14:35:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1644244560000|2022-02-07 14:36:00|1731.2|1730.2|1731.5|1730.5|1731.5|1730.5|1731.2|1730.2|0
1644244570000|2022-02-07 14:36:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1644244600000|2022-02-07 14:36:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1644244620000|2022-02-07 14:37:00|1732.9|1731.9|1732.6|1731.6|1732.9|1731.9|1732.6|1731.6|0
1644244640000|2022-02-07 14:37:20|1732.7|1731.7|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1644244700000|2022-02-07 14:38:20|1733|1732|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1644244710000|2022-02-07 14:38:30|1733.5|1732.5|1734.4|1733.4|1734.4|1733.4|1733.5|1732.5|0
1644244720000|2022-02-07 14:38:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1644244750000|2022-02-07 14:39:10|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1644244760000|2022-02-07 14:39:20|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1644244840000|2022-02-07 14:40:40|1735.1|1734.1|1735.9|1734.9|1736|1735|1735.1|1734.1|0
1644244850000|2022-02-07 14:40:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1644244860000|2022-02-07 14:41:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644244870000|2022-02-07 14:41:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1644244940000|2022-02-07 14:42:20|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644244960000|2022-02-07 14:42:40|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644244980000|2022-02-07 14:43:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1644244990000|2022-02-07 14:43:10|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1644245000000|2022-02-07 14:43:20|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736|1735|0
1644245050000|2022-02-07 14:44:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1644245150000|2022-02-07 14:45:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644245280000|2022-02-07 14:48:00|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1644245300000|2022-02-07 14:48:20|1735|1734|1734.6|1733.6|1735|1734|1734.6|1733.6|0
1644245310000|2022-02-07 14:48:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1644245330000|2022-02-07 14:48:50|1734.4|1733.4|1733.6|1732.6|1734.4|1733.4|1733.6|1732.6|0
1644245360000|2022-02-07 14:49:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1644245370000|2022-02-07 14:49:30|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1644245390000|2022-02-07 14:49:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1644245400000|2022-02-07 14:50:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1644245420000|2022-02-07 14:50:20|1735.6|1734.6|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1644245430000|2022-02-07 14:50:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644245440000|2022-02-07 14:50:40|1736|1735|1737.6|1736.6|1737.6|1736.6|1736|1735|0
1644245450000|2022-02-07 14:50:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1644245460000|2022-02-07 14:51:00|1737.6|1736.6|1737.9|1736.9|1737.9|1736.9|1737.6|1736.6|0
1644245470000|2022-02-07 14:51:10|1738|1737|1739.4|1738.4|1739.4|1738.4|1738|1737|0
1644245530000|2022-02-07 14:52:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1644245840000|2022-02-07 14:57:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1644245900000|2022-02-07 14:58:20|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644245960000|2022-02-07 14:59:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1644245970000|2022-02-07 14:59:30|1739.7|1738.7|1740.7|1739.7|1740.7|1739.7|1739.7|1738.7|0
1644245980000|2022-02-07 14:59:40|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1644246010000|2022-02-07 15:00:10|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1644246020000|2022-02-07 15:00:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1644246040000|2022-02-07 15:00:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644246050000|2022-02-07 15:00:50|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1644246060000|2022-02-07 15:01:00|1739.1|1738.1|1738.7|1737.7|1739.1|1738.1|1738.7|1737.7|0
1644246150000|2022-02-07 15:02:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644246180000|2022-02-07 15:03:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1644246190000|2022-02-07 15:03:10|1737.9|1736.9|1736.9|1735.9|1737.9|1736.9|1736.9|1735.9|0
1644246210000|2022-02-07 15:03:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1644246230000|2022-02-07 15:03:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1644246280000|2022-02-07 15:04:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1644246340000|2022-02-07 15:05:40|1737.1|1736.1|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1644246390000|2022-02-07 15:06:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644246400000|2022-02-07 15:06:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644246420000|2022-02-07 15:07:00|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1644246430000|2022-02-07 15:07:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644246490000|2022-02-07 15:08:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1644246600000|2022-02-07 15:10:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1644246680000|2022-02-07 15:11:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644246690000|2022-02-07 15:11:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644246700000|2022-02-07 15:11:40|1738.8|1737.8|1738.1|1737.1|1738.8|1737.8|1738.1|1737.1|0
1644246710000|2022-02-07 15:11:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644246730000|2022-02-07 15:12:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644246740000|2022-02-07 15:12:20|1737.7|1736.7|1736.7|1735.7|1737.7|1736.7|1736.7|1735.7|0
1644246750000|2022-02-07 15:12:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1644246810000|2022-02-07 15:13:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1644246820000|2022-02-07 15:13:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644246840000|2022-02-07 15:14:00|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1644246860000|2022-02-07 15:14:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1644246870000|2022-02-07 15:14:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1644246900000|2022-02-07 15:15:00|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1644246930000|2022-02-07 15:15:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1644247040000|2022-02-07 15:17:20|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1644247080000|2022-02-07 15:18:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1644247190000|2022-02-07 15:19:50|1735.2|1734.2|1734.7|1733.7|1735.2|1734.2|1734.7|1733.7|0
1644247200000|2022-02-07 15:20:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644247280000|2022-02-07 15:21:20|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1644247300000|2022-02-07 15:21:40|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1644247310000|2022-02-07 15:21:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1644247340000|2022-02-07 15:22:20|1735.1|1734.1|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1644247350000|2022-02-07 15:22:30|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1644247360000|2022-02-07 15:22:40|1735.3|1734.3|1737.3|1736.3|1737.3|1736.3|1735.3|1734.3|0
1644247370000|2022-02-07 15:22:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644247400000|2022-02-07 15:23:20|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644247540000|2022-02-07 15:25:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644247550000|2022-02-07 15:25:50|1737.4|1736.4|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1644247600000|2022-02-07 15:26:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644247630000|2022-02-07 15:27:10|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644247660000|2022-02-07 15:27:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644247670000|2022-02-07 15:27:50|1737.2|1736.2|1735.8|1734.8|1737.2|1736.2|1735.7|1734.7|0
1644247680000|2022-02-07 15:28:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1644247700000|2022-02-07 15:28:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1644247710000|2022-02-07 15:28:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644247760000|2022-02-07 15:29:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1644247770000|2022-02-07 15:29:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1644247780000|2022-02-07 15:29:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1644247790000|2022-02-07 15:29:50|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1644247800000|2022-02-07 15:30:00|1735.1|1734.1|1733.8|1732.8|1735.1|1734.1|1733.7|1732.7|0
1644247820000|2022-02-07 15:30:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1644247850000|2022-02-07 15:30:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644247890000|2022-02-07 15:31:30|1733.9|1732.9|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1644247990000|2022-02-07 15:33:10|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1644248150000|2022-02-07 15:35:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1644248160000|2022-02-07 15:36:00|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1644248180000|2022-02-07 15:36:20|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1644248200000|2022-02-07 15:36:40|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644248210000|2022-02-07 15:36:50|1734.4|1733.4|1734.8|1733.8|1734.8|1733.8|1734.4|1733.4|0
1644248220000|2022-02-07 15:37:00|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1644248230000|2022-02-07 15:37:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644248240000|2022-02-07 15:37:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644248250000|2022-02-07 15:37:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644248270000|2022-02-07 15:37:50|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1644248350000|2022-02-07 15:39:10|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1644248360000|2022-02-07 15:39:20|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1644248380000|2022-02-07 15:39:40|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1644248410000|2022-02-07 15:40:10|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|7
1644248420000|2022-02-07 15:40:20|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1644248540000|2022-02-07 15:42:20|||||||||7
1644248700000|2022-02-07 15:45:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644248710000|2022-02-07 15:45:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1644248770000|2022-02-07 15:46:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|6
1644248780000|2022-02-07 15:46:20|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|6
1644248790000|2022-02-07 15:46:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644248880000|2022-02-07 15:48:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1644248990000|2022-02-07 15:49:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1644249000000|2022-02-07 15:50:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1644249020000|2022-02-07 15:50:20|1735.3|1734.3|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1644249030000|2022-02-07 15:50:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1644249040000|2022-02-07 15:50:40|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1644249050000|2022-02-07 15:50:50|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1644249060000|2022-02-07 15:51:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1644249080000|2022-02-07 15:51:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1644249090000|2022-02-07 15:51:30|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1644249100000|2022-02-07 15:51:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1644249110000|2022-02-07 15:51:50|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1644249120000|2022-02-07 15:52:00|1735.6|1734.6|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1644249130000|2022-02-07 15:52:10|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1644249140000|2022-02-07 15:52:20|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1644249160000|2022-02-07 15:52:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|6
1644249170000|2022-02-07 15:52:50|1736.6|1735.6|1736.2|1735.2|1736.7|1735.7|1736.2|1735.2|0
1644249180000|2022-02-07 15:53:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1644249190000|2022-02-07 15:53:10|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644249200000|2022-02-07 15:53:20|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1644249210000|2022-02-07 15:53:30|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1644249220000|2022-02-07 15:53:40|1735.4|1734.4|1735.4|1734.4|1735.7|1734.7|1735.4|1734.4|0
1644249230000|2022-02-07 15:53:50|1735.7|1734.7|1735.4|1734.4|1735.7|1734.7|1735.4|1734.4|0
1644249240000|2022-02-07 15:54:00|1735.7|1734.7|1735.4|1734.4|1735.7|1734.7|1735.4|1734.4|0
1644249250000|2022-02-07 15:54:10|1735.7|1734.7|1735.9|1734.9|1735.9|1734.9|1735.4|1734.4|0
1644249270000|2022-02-07 15:54:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644249280000|2022-02-07 15:54:40|1736.4|1735.4|1736.9|1735.9|1736.9|1735.9|1736.4|1735.4|0
1644249290000|2022-02-07 15:54:50|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1644309670000|2022-02-08 08:41:10|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|7
1644309680000|2022-02-08 08:41:20|1747.1|1746.1|1747.6|1746.6|1747.6|1746.6|1747.1|1746.1|7
1644309690000|2022-02-08 08:41:30|1747.4|1746.4|1745.8|1744.8|1747.4|1746.4|1745.8|1744.8|0
1644309700000|2022-02-08 08:41:40|1745.6|1744.6|1744.9|1743.9|1745.6|1744.6|1744.8|1743.8|0
1644309710000|2022-02-08 08:41:50|1745.1|1744.1|1745.4|1744.4|1745.6|1744.6|1745.1|1744.1|0
1644309720000|2022-02-08 08:42:00|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1644309730000|2022-02-08 08:42:10|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1644309740000|2022-02-08 08:42:20|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1644309750000|2022-02-08 08:42:30|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1644309760000|2022-02-08 08:42:40|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1644309780000|2022-02-08 08:43:00|1744.1|1743.1|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1644309790000|2022-02-08 08:43:10|1743.9|1742.9|1743.4|1742.4|1743.9|1742.9|1743.4|1742.4|0
1644309800000|2022-02-08 08:43:20|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1644309810000|2022-02-08 08:43:30|1743.3|1742.3|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1644309820000|2022-02-08 08:43:40|1743.4|1742.4|1743.9|1742.9|1743.9|1742.9|1743.3|1742.3|0
1644309830000|2022-02-08 08:43:50|1744.1|1743.1|1744.3|1743.3|1744.4|1743.4|1743.9|1742.9|0
1644309840000|2022-02-08 08:44:00|1744.2|1743.2|1744.1|1743.1|1745.1|1744.1|1744.1|1743.1|0
1644309850000|2022-02-08 08:44:10|1743.9|1742.9|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644309860000|2022-02-08 08:44:20|1744.1|1743.1|1744.9|1743.9|1744.9|1743.9|1744.1|1743.1|0
1644309870000|2022-02-08 08:44:30|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1644309880000|2022-02-08 08:44:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1644309890000|2022-02-08 08:44:50|1744.8|1743.8|1743.9|1742.9|1744.9|1743.9|1743.9|1742.9|0
1644309900000|2022-02-08 08:45:00|1743.7|1742.7|1744.1|1743.1|1744.1|1743.1|1743.4|1742.4|0
1644309910000|2022-02-08 08:45:10|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1644309920000|2022-02-08 08:45:20|1744.2|1743.2|1744.6|1743.6|1744.8|1743.8|1744.2|1743.2|0
1644309930000|2022-02-08 08:45:30|1744.7|1743.7|1744.2|1743.2|1744.8|1743.8|1744.2|1743.2|0
1644309940000|2022-02-08 08:45:40|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1644309950000|2022-02-08 08:45:50|1744.1|1743.1|1744.4|1743.4|1744.4|1743.4|1744.1|1743.1|0
1644309960000|2022-02-08 08:46:00|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.2|1743.2|0
1644309970000|2022-02-08 08:46:10|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1644309980000|2022-02-08 08:46:20|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1644309990000|2022-02-08 08:46:30|1744.7|1743.7|1743.9|1742.9|1744.7|1743.7|1743.9|1742.9|0
1644310000000|2022-02-08 08:46:40|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1644310010000|2022-02-08 08:46:50|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.2|1743.2|0
1644310020000|2022-02-08 08:47:00|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1644310040000|2022-02-08 08:47:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1744.9|1743.9|0
1644310050000|2022-02-08 08:47:30|1744.9|1743.9|1744.9|1743.9|1745.2|1744.2|1744.9|1743.9|0
1644310060000|2022-02-08 08:47:40|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1744.9|1743.9|0
1644310070000|2022-02-08 08:47:50|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1644310080000|2022-02-08 08:48:00|1745.2|1744.2|1744.9|1743.9|1745.4|1744.4|1744.9|1743.9|0
1644310090000|2022-02-08 08:48:10|1745.2|1744.2|1745.7|1744.7|1745.7|1744.7|1744.9|1743.9|0
1644310100000|2022-02-08 08:48:20|1745.4|1744.4|1744.9|1743.9|1745.4|1744.4|1744.9|1743.9|0
1644310110000|2022-02-08 08:48:30|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1644310130000|2022-02-08 08:48:50|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1644310140000|2022-02-08 08:49:00|1743.9|1742.9|1743.4|1742.4|1743.9|1742.9|1743.4|1742.4|0
1644310150000|2022-02-08 08:49:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1644310160000|2022-02-08 08:49:20|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1644310170000|2022-02-08 08:49:30|1744.1|1743.1|1744.7|1743.7|1744.7|1743.7|1744.1|1743.1|0
1644310180000|2022-02-08 08:49:40|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1644310200000|2022-02-08 08:50:00|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1644310210000|2022-02-08 08:50:10|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1644310220000|2022-02-08 08:50:20|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1644310240000|2022-02-08 08:50:40|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1644310250000|2022-02-08 08:50:50|1743.9|1742.9|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1644310260000|2022-02-08 08:51:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1644310270000|2022-02-08 08:51:10|1744.3|1743.3|1744.9|1743.9|1744.9|1743.9|1744.3|1743.3|0
1644310280000|2022-02-08 08:51:20|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1744.9|1743.9|0
1644310290000|2022-02-08 08:51:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644310300000|2022-02-08 08:51:40|1745.4|1744.4|1745.7|1744.7|1745.7|1744.7|1745.2|1744.2|0
1644310310000|2022-02-08 08:51:50|1745.4|1744.4|1745.2|1744.2|1745.7|1744.7|1744.9|1743.9|0
1644310320000|2022-02-08 08:52:00|1744.9|1743.9|1745.2|1744.2|1745.2|1744.2|1744.9|1743.9|0
1644310340000|2022-02-08 08:52:20|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1644310360000|2022-02-08 08:52:40|1744.7|1743.7|1744.2|1743.2|1744.7|1743.7|1744.2|1743.2|0
1644310370000|2022-02-08 08:52:50|1743.9|1742.9|1743.7|1742.7|1743.9|1742.9|1743.4|1742.4|0
1644310380000|2022-02-08 08:53:00|1743.4|1742.4|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1644310390000|2022-02-08 08:53:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1644310400000|2022-02-08 08:53:20|1743.4|1742.4|1743.9|1742.9|1743.9|1742.9|1743.4|1742.4|0
1644310410000|2022-02-08 08:53:30|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1644310420000|2022-02-08 08:53:40|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1644310450000|2022-02-08 08:54:10|1744.7|1743.7|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|0
1644310460000|2022-02-08 08:54:20|1744.9|1743.9|1744.2|1743.2|1744.9|1743.9|1744.2|1743.2|0
1644310470000|2022-02-08 08:54:30|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1644310480000|2022-02-08 08:54:40|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1644310490000|2022-02-08 08:54:50|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.2|1743.2|0
1644310500000|2022-02-08 08:55:00|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1644310530000|2022-02-08 08:55:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644310540000|2022-02-08 08:55:40|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1644310550000|2022-02-08 08:55:50|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1644310560000|2022-02-08 08:56:00|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1644310570000|2022-02-08 08:56:10|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1644310580000|2022-02-08 08:56:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644310590000|2022-02-08 08:56:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1644310600000|2022-02-08 08:56:40|1745.2|1744.2|1744.9|1743.9|1745.2|1744.2|1744.7|1743.7|0
1644310610000|2022-02-08 08:56:50|1744.7|1743.7|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1644310620000|2022-02-08 08:57:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1644310630000|2022-02-08 08:57:10|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1644310640000|2022-02-08 08:57:20|1744.8|1743.8|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1644310650000|2022-02-08 08:57:30|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1644310660000|2022-02-08 08:57:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1644310670000|2022-02-08 08:57:50|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1644310680000|2022-02-08 08:58:00|1744.4|1743.4|1743.9|1742.9|1744.4|1743.4|1743.9|1742.9|0
1644310690000|2022-02-08 08:58:10|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1644310700000|2022-02-08 08:58:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1644310710000|2022-02-08 08:58:30|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1644310720000|2022-02-08 08:58:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1644310740000|2022-02-08 08:59:00|1744.1|1743.1|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1644310760000|2022-02-08 08:59:20|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1644310770000|2022-02-08 08:59:30|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1644310780000|2022-02-08 08:59:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644310790000|2022-02-08 08:59:50|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1644310800000|2022-02-08 09:00:00|1744.4|1743.4|1744.4|1743.4|1744.7|1743.7|1744.2|1743.2|0
1644310810000|2022-02-08 09:00:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1644310830000|2022-02-08 09:00:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1644310840000|2022-02-08 09:00:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644310850000|2022-02-08 09:00:50|1744.2|1743.2|1744.9|1743.9|1744.9|1743.9|1744.2|1743.2|0
1644310860000|2022-02-08 09:01:00|1745.2|1744.2|1744.9|1743.9|1745.2|1744.2|1744.9|1743.9|0
1644310870000|2022-02-08 09:01:10|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1644310880000|2022-02-08 09:01:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644310890000|2022-02-08 09:01:30|1744.7|1743.7|1743.9|1742.9|1744.7|1743.7|1743.9|1742.9|0
1644310900000|2022-02-08 09:01:40|1744.2|1743.2|1744.7|1743.7|1744.7|1743.7|1744.2|1743.2|0
1644310910000|2022-02-08 09:01:50|1744.2|1743.2|1744.2|1743.2|1744.7|1743.7|1744.2|1743.2|0
1644310920000|2022-02-08 09:02:00|1744.4|1743.4|1744.2|1743.2|1744.7|1743.7|1743.9|1742.9|0
1644310930000|2022-02-08 09:02:10|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.2|1743.2|0
1644310940000|2022-02-08 09:02:20|1744.2|1743.2|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1644310950000|2022-02-08 09:02:30|1744.7|1743.7|1744.2|1743.2|1744.7|1743.7|1744.2|1743.2|0
1644310960000|2022-02-08 09:02:40|1743.9|1742.9|1743.2|1742.2|1743.9|1742.9|1743.2|1742.2|0
1644310970000|2022-02-08 09:02:50|1742.7|1741.7|1742.7|1741.7|1743.2|1742.2|1742.7|1741.7|0
1644310980000|2022-02-08 09:03:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1644311000000|2022-02-08 09:03:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1644311010000|2022-02-08 09:03:30|1742.9|1741.9|1742.4|1741.4|1742.9|1741.9|1742.4|1741.4|0
1644311020000|2022-02-08 09:03:40|1742.2|1741.2|1741.9|1740.9|1742.4|1741.4|1741.9|1740.9|0
1644311030000|2022-02-08 09:03:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644311040000|2022-02-08 09:04:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644311050000|2022-02-08 09:04:10|1740.9|1739.9|1741.2|1740.2|1741.2|1740.2|1740.9|1739.9|0
1644311060000|2022-02-08 09:04:20|1741.4|1740.4|1741.7|1740.7|1741.7|1740.7|1741.4|1740.4|0
1644311070000|2022-02-08 09:04:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644311080000|2022-02-08 09:04:40|1741.7|1740.7|1741.9|1740.9|1742.2|1741.2|1741.4|1740.4|0
1644311090000|2022-02-08 09:04:50|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1644311100000|2022-02-08 09:05:00|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1644311110000|2022-02-08 09:05:10|1741.7|1740.7|1740.4|1739.4|1741.7|1740.7|1740.4|1739.4|0
1644311120000|2022-02-08 09:05:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644311130000|2022-02-08 09:05:30|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1644311140000|2022-02-08 09:05:40|1740.2|1739.2|1740.9|1739.9|1740.9|1739.9|1740.2|1739.2|0
1644311150000|2022-02-08 09:05:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644311160000|2022-02-08 09:06:00|1740.9|1739.9|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1644311170000|2022-02-08 09:06:10|1740.2|1739.2|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1644311180000|2022-02-08 09:06:20|1739.7|1738.7|1739.7|1738.7|1740.2|1739.2|1739.7|1738.7|0
1644311190000|2022-02-08 09:06:30|1739.4|1738.4|1739.7|1738.7|1739.7|1738.7|1739.4|1738.4|0
1644311200000|2022-02-08 09:06:40|1739.9|1738.9|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1644311220000|2022-02-08 09:07:00|1739.9|1738.9|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1644311230000|2022-02-08 09:07:10|1739.9|1738.9|1741.2|1740.2|1741.2|1740.2|1739.7|1738.7|0
1644311240000|2022-02-08 09:07:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644311260000|2022-02-08 09:07:40|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1644311270000|2022-02-08 09:07:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644311280000|2022-02-08 09:08:00|1740.4|1739.4|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1644311290000|2022-02-08 09:08:10|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1644311300000|2022-02-08 09:08:20|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1644311310000|2022-02-08 09:08:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644311320000|2022-02-08 09:08:40|1740.3|1739.3|1740.9|1739.9|1740.9|1739.9|1740.2|1739.2|0
1644311330000|2022-02-08 09:08:50|1741.2|1740.2|1740.7|1739.7|1741.2|1740.2|1740.4|1739.4|0
1644311340000|2022-02-08 09:09:00|1740.4|1739.4|1741.2|1740.2|1741.2|1740.2|1740.4|1739.4|0
1644311350000|2022-02-08 09:09:10|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1644311360000|2022-02-08 09:09:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644311370000|2022-02-08 09:09:30|1741.2|1740.2|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1644311380000|2022-02-08 09:09:40|1740.7|1739.7|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1644311390000|2022-02-08 09:09:50|1740.4|1739.4|1740.7|1739.7|1740.9|1739.9|1740.4|1739.4|0
1644311400000|2022-02-08 09:10:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1644311410000|2022-02-08 09:10:10|1741.1|1740.1|1741.7|1740.7|1741.9|1740.9|1741.1|1740.1|0
1644311420000|2022-02-08 09:10:20|1741.9|1740.9|1742.4|1741.4|1742.4|1741.4|1741.9|1740.9|0
1644311430000|2022-02-08 09:10:30|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1644311440000|2022-02-08 09:10:40|1743.2|1742.2|1742.9|1741.9|1743.2|1742.2|1742.9|1741.9|0
1644311450000|2022-02-08 09:10:50|1742.7|1741.7|1743.4|1742.4|1743.4|1742.4|1742.7|1741.7|0
1644311470000|2022-02-08 09:11:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1644311480000|2022-02-08 09:11:20|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1644311500000|2022-02-08 09:11:40|1742.9|1741.9|1743.2|1742.2|1743.2|1742.2|1742.9|1741.9|0
1644311540000|2022-02-08 09:12:20|1743.3|1742.3|1743.4|1742.4|1743.7|1742.7|1743.3|1742.3|0
1644311550000|2022-02-08 09:12:30|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1644311560000|2022-02-08 09:12:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1644311570000|2022-02-08 09:12:50|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1644311580000|2022-02-08 09:13:00|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1644311590000|2022-02-08 09:13:10|1741.9|1740.9|1741.9|1740.9|1742.2|1741.2|1741.7|1740.7|0
1644311600000|2022-02-08 09:13:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644311610000|2022-02-08 09:13:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644311630000|2022-02-08 09:13:50|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1741.9|1740.9|0
1644311640000|2022-02-08 09:14:00|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1644311650000|2022-02-08 09:14:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1644311660000|2022-02-08 09:14:20|1741.9|1740.9|1741.2|1740.2|1741.9|1740.9|1741.2|1740.2|0
1644311670000|2022-02-08 09:14:30|1740.9|1739.9|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1644311690000|2022-02-08 09:14:50|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1644311700000|2022-02-08 09:15:00|1741.1|1740.1|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1644311720000|2022-02-08 09:15:20|1741.2|1740.2|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1644311730000|2022-02-08 09:15:30|1740.7|1739.7|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1644311760000|2022-02-08 09:16:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644311770000|2022-02-08 09:16:10|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644311780000|2022-02-08 09:16:20|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|1
1644311790000|2022-02-08 09:16:30|1740.6|1739.6|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1644311810000|2022-02-08 09:16:50|1740.8|1739.8|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1644311820000|2022-02-08 09:17:00|1740.9|1739.9|1740.6|1739.6|1740.9|1739.9|1740.6|1739.6|0
1644311830000|2022-02-08 09:17:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644311840000|2022-02-08 09:17:20|1740.2|1739.2|1740.8|1739.8|1740.8|1739.8|1740.2|1739.2|0
1644311850000|2022-02-08 09:17:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644311870000|2022-02-08 09:17:50|1741.1|1740.1|1741.8|1740.8|1741.8|1740.8|1740.9|1739.9|0
1644311880000|2022-02-08 09:18:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644311890000|2022-02-08 09:18:10|1741.7|1740.7|1742.1|1741.1|1742.1|1741.1|1741.7|1740.7|0
1644311900000|2022-02-08 09:18:20|1742.3|1741.3|1742.8|1741.8|1742.8|1741.8|1742.3|1741.3|0
1644311910000|2022-02-08 09:18:30|1743.1|1742.1|1742.8|1741.8|1743.2|1742.2|1742.8|1741.8|0
1644311920000|2022-02-08 09:18:40|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1644311940000|2022-02-08 09:19:00|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1644311950000|2022-02-08 09:19:10|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1644311960000|2022-02-08 09:19:20|1743.8|1742.8|1743.3|1742.3|1743.8|1742.8|1743.3|1742.3|0
1644311970000|2022-02-08 09:19:30|1743.2|1742.2|1742.8|1741.8|1743.2|1742.2|1742.8|1741.8|0
1644311980000|2022-02-08 09:19:40|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1644311990000|2022-02-08 09:19:50|1742.6|1741.6|1742.3|1741.3|1742.6|1741.6|1742.3|1741.3|0
1644312000000|2022-02-08 09:20:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1644312010000|2022-02-08 09:20:10|1741.8|1740.8|1741.7|1740.7|1742.1|1741.1|1741.7|1740.7|0
1644312060000|2022-02-08 09:21:00|1741.6|1740.6|1740.9|1739.9|1741.6|1740.6|1740.9|1739.9|0
1644312070000|2022-02-08 09:21:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644312080000|2022-02-08 09:21:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1739.8|1738.8|0
1644312090000|2022-02-08 09:21:30|1740.8|1739.8|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1644312100000|2022-02-08 09:21:40|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1644312110000|2022-02-08 09:21:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644312120000|2022-02-08 09:22:00|1740.6|1739.6|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1644312130000|2022-02-08 09:22:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644312140000|2022-02-08 09:22:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644312150000|2022-02-08 09:22:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1644312160000|2022-02-08 09:22:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1644312170000|2022-02-08 09:22:50|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1644312180000|2022-02-08 09:23:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1644312200000|2022-02-08 09:23:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644312210000|2022-02-08 09:23:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1644312220000|2022-02-08 09:23:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644312230000|2022-02-08 09:23:50|1740.6|1739.6|1740.6|1739.6|1740.8|1739.8|1740.3|1739.3|0
1644312240000|2022-02-08 09:24:00|1740.3|1739.3|1740.2|1739.2|1740.6|1739.6|1740.2|1739.2|0
1644312270000|2022-02-08 09:24:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644312280000|2022-02-08 09:24:40|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644312290000|2022-02-08 09:24:50|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1644312300000|2022-02-08 09:25:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644312340000|2022-02-08 09:25:40|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1644312350000|2022-02-08 09:25:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1644312360000|2022-02-08 09:26:00|1740.2|1739.2|1739.4|1738.4|1740.2|1739.2|1739.2|1738.2|0
1644312370000|2022-02-08 09:26:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1644312380000|2022-02-08 09:26:20|1739.4|1738.4|1739.9|1738.9|1739.9|1738.9|1739.4|1738.4|0
1644312390000|2022-02-08 09:26:30|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644312400000|2022-02-08 09:26:40|1740.4|1739.4|1741.1|1740.1|1741.1|1740.1|1740.4|1739.4|0
1644312410000|2022-02-08 09:26:50|1740.9|1739.9|1740.7|1739.7|1741.1|1740.1|1740.7|1739.7|0
1644312420000|2022-02-08 09:27:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1644312430000|2022-02-08 09:27:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644312440000|2022-02-08 09:27:20|1741.1|1740.1|1740.7|1739.7|1741.1|1740.1|1740.7|1739.7|0
1644312450000|2022-02-08 09:27:30|1740.4|1739.4|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1644312460000|2022-02-08 09:27:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644312470000|2022-02-08 09:27:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1644312480000|2022-02-08 09:28:00|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1644312490000|2022-02-08 09:28:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1644312510000|2022-02-08 09:28:30|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.2|1739.2|0
1644312520000|2022-02-08 09:28:40|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1644312530000|2022-02-08 09:28:50|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1644312540000|2022-02-08 09:29:00|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1644312550000|2022-02-08 09:29:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644312560000|2022-02-08 09:29:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644312580000|2022-02-08 09:29:40|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1644312590000|2022-02-08 09:29:50|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1644312600000|2022-02-08 09:30:00|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1644312610000|2022-02-08 09:30:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1644312620000|2022-02-08 09:30:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644312630000|2022-02-08 09:30:30|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644312640000|2022-02-08 09:30:40|1740.4|1739.4|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1644312650000|2022-02-08 09:30:50|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.4|1739.4|0
1644312660000|2022-02-08 09:31:00|1741.1|1740.1|1740.7|1739.7|1741.1|1740.1|1740.7|1739.7|0
1644312680000|2022-02-08 09:31:20|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1644312690000|2022-02-08 09:31:30|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1644312700000|2022-02-08 09:31:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644312710000|2022-02-08 09:31:50|1740.4|1739.4|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1644312720000|2022-02-08 09:32:00|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1644312730000|2022-02-08 09:32:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1644312750000|2022-02-08 09:32:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644312770000|2022-02-08 09:32:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644312780000|2022-02-08 09:33:00|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1644312790000|2022-02-08 09:33:10|1740.7|1739.7|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1644312800000|2022-02-08 09:33:20|1741.1|1740.1|1741.7|1740.7|1741.7|1740.7|1741.1|1740.1|0
1644312810000|2022-02-08 09:33:30|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1644312820000|2022-02-08 09:33:40|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1644312830000|2022-02-08 09:33:50|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.4|1739.4|0
1644312850000|2022-02-08 09:34:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1644312860000|2022-02-08 09:34:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1740.9|1739.9|0
1644312870000|2022-02-08 09:34:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1644312880000|2022-02-08 09:34:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644312890000|2022-02-08 09:34:50|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644312900000|2022-02-08 09:35:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644312910000|2022-02-08 09:35:10|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1644312950000|2022-02-08 09:35:50|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644313070000|2022-02-08 09:37:50|1740.8|1739.8|1739.9|1738.9|1740.8|1739.8|1739.9|1738.9|0
1644313080000|2022-02-08 09:38:00|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1644313090000|2022-02-08 09:38:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644313140000|2022-02-08 09:39:00|1739.6|1738.6|1738.4|1737.4|1739.6|1738.6|1738.4|1737.4|0
1644313160000|2022-02-08 09:39:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644313220000|2022-02-08 09:40:20|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1644313240000|2022-02-08 09:40:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1644313250000|2022-02-08 09:40:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644313280000|2022-02-08 09:41:20|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1644313300000|2022-02-08 09:41:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644313460000|2022-02-08 09:44:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644313490000|2022-02-08 09:44:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644313540000|2022-02-08 09:45:40|1737.6|1736.6|1738.8|1737.8|1738.8|1737.8|1737.6|1736.6|0
1644313550000|2022-02-08 09:45:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644313560000|2022-02-08 09:46:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644313640000|2022-02-08 09:47:20|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1644313650000|2022-02-08 09:47:30|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1644313710000|2022-02-08 09:48:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644313760000|2022-02-08 09:49:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1644313810000|2022-02-08 09:50:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1644313830000|2022-02-08 09:50:30|1738.4|1737.4|1739.7|1738.7|1739.7|1738.7|1738.4|1737.4|0
1644313850000|2022-02-08 09:50:50|1739.6|1738.6|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1644313860000|2022-02-08 09:51:00|1739.3|1738.3|1738.9|1737.9|1739.3|1738.3|1738.9|1737.9|0
1644314000000|2022-02-08 09:53:20|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1644314010000|2022-02-08 09:53:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644314020000|2022-02-08 09:53:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644314050000|2022-02-08 09:54:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1644314060000|2022-02-08 09:54:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1644314090000|2022-02-08 09:54:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644314100000|2022-02-08 09:55:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1644314120000|2022-02-08 09:55:20|1738.2|1737.2|1737.3|1736.3|1738.2|1737.2|1737.2|1736.2|0
1644314130000|2022-02-08 09:55:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644314140000|2022-02-08 09:55:40|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1644314150000|2022-02-08 09:55:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1644314180000|2022-02-08 09:56:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1644314190000|2022-02-08 09:56:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1644314200000|2022-02-08 09:56:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644314280000|2022-02-08 09:58:00|1736.2|1735.2|1735.1|1734.1|1736.2|1735.2|1734.8|1733.8|0
1644314300000|2022-02-08 09:58:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1644314330000|2022-02-08 09:58:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1644314340000|2022-02-08 09:59:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1644314370000|2022-02-08 09:59:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644314400000|2022-02-08 10:00:00|1734.3|1733.3|1732.9|1731.9|1734.3|1733.3|1732.9|1731.9|0
1644314410000|2022-02-08 10:00:10|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1644314420000|2022-02-08 10:00:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1644314710000|2022-02-08 10:05:10|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1644314800000|2022-02-08 10:06:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644314830000|2022-02-08 10:07:10|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1644314900000|2022-02-08 10:08:20|1731.4|1730.4|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1644314910000|2022-02-08 10:08:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1644315050000|2022-02-08 10:10:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1644315060000|2022-02-08 10:11:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1644315110000|2022-02-08 10:11:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1644315260000|2022-02-08 10:14:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1644315270000|2022-02-08 10:14:30|1730.9|1729.9|1730.1|1729.1|1730.9|1729.9|1729.9|1728.9|0
1644315290000|2022-02-08 10:14:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1644315300000|2022-02-08 10:15:00|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1644315310000|2022-02-08 10:15:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1644315380000|2022-02-08 10:16:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1644315420000|2022-02-08 10:17:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1644315440000|2022-02-08 10:17:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1644315520000|2022-02-08 10:18:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1644315530000|2022-02-08 10:18:50|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1644315540000|2022-02-08 10:19:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1644315550000|2022-02-08 10:19:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1644315570000|2022-02-08 10:19:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1644315640000|2022-02-08 10:20:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1644315650000|2022-02-08 10:20:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1644315670000|2022-02-08 10:21:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1644315730000|2022-02-08 10:22:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1644315760000|2022-02-08 10:22:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1644315770000|2022-02-08 10:22:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1644316040000|2022-02-08 10:27:20|1730.4|1729.4|1730.2|1729.2|1730.4|1729.4|1730.2|1729.2|0
1644316230000|2022-02-08 10:30:30|1730.3|1729.3|1730.7|1729.7|1730.7|1729.7|1730.3|1729.3|0
1644316260000|2022-02-08 10:31:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1644316270000|2022-02-08 10:31:10|1731.7|1730.7|1731.9|1730.9|1731.9|1730.9|1731.7|1730.7|0
1644316280000|2022-02-08 10:31:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1644316300000|2022-02-08 10:31:40|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1644316350000|2022-02-08 10:32:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1644316400000|2022-02-08 10:33:20|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1644316440000|2022-02-08 10:34:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1644316470000|2022-02-08 10:34:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1644316500000|2022-02-08 10:35:00|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|1
1644316510000|2022-02-08 10:35:10|1732.1|1731.1|1733.9|1732.9|1733.9|1732.9|1732.1|1731.1|4
1644316520000|2022-02-08 10:35:20|1733.7|1732.7|1733.8|1732.8|1733.9|1732.9|1733.7|1732.7|3
1644316530000|2022-02-08 10:35:30|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1644316540000|2022-02-08 10:35:40|1733.4|1732.4|1733.4|1732.4|1733.6|1732.6|1733.3|1732.3|0
1644316550000|2022-02-08 10:35:50|1733.3|1732.3|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1644316560000|2022-02-08 10:36:00|1733.2|1732.2|1733.2|1732.2|1733.4|1732.4|1733.2|1732.2|0
1644316570000|2022-02-08 10:36:10|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.2|1732.2|0
1644316590000|2022-02-08 10:36:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1644316600000|2022-02-08 10:36:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1644316640000|2022-02-08 10:37:20|1733.3|1732.3|1733.1|1732.1|1733.3|1732.3|1732.9|1731.9|0
1644316650000|2022-02-08 10:37:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1644316660000|2022-02-08 10:37:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1644316680000|2022-02-08 10:38:00|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1644316690000|2022-02-08 10:38:10|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1644316710000|2022-02-08 10:38:30|1733.1|1732.1|1732.8|1731.8|1733.1|1732.1|1732.8|1731.8|0
1644316720000|2022-02-08 10:38:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644316730000|2022-02-08 10:38:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1644316740000|2022-02-08 10:39:00|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1644316750000|2022-02-08 10:39:10|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1644316770000|2022-02-08 10:39:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1644316780000|2022-02-08 10:39:40|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1644316800000|2022-02-08 10:40:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644316840000|2022-02-08 10:40:40|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1644316850000|2022-02-08 10:40:50|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1644316860000|2022-02-08 10:41:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644316870000|2022-02-08 10:41:10|1732.2|1731.2|1732.8|1731.8|1733.2|1732.2|1732.2|1731.2|0
1644316890000|2022-02-08 10:41:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644316900000|2022-02-08 10:41:40|1732.8|1731.8|1732.6|1731.6|1732.9|1731.9|1732.6|1731.6|0
1644316910000|2022-02-08 10:41:50|1732.7|1731.7|1732.8|1731.8|1733.2|1732.2|1732.2|1731.2|0
1644316920000|2022-02-08 10:42:00|1732.7|1731.7|1732.6|1731.6|1732.8|1731.8|1732.4|1731.4|0
1644316930000|2022-02-08 10:42:10|1732.8|1731.8|1732.4|1731.4|1732.8|1731.8|1732.4|1731.4|0
1644316940000|2022-02-08 10:42:20|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1644316950000|2022-02-08 10:42:30|1733.7|1732.7|1732.9|1731.9|1733.7|1732.7|1732.9|1731.9|0
1644316960000|2022-02-08 10:42:40|1733.1|1732.1|1732.8|1731.8|1733.2|1732.2|1732.8|1731.8|0
1644316970000|2022-02-08 10:42:50|1732.7|1731.7|1732.9|1731.9|1732.9|1731.9|1732.6|1731.6|0
1644316980000|2022-02-08 10:43:00|1732.8|1731.8|1732.8|1731.8|1732.9|1731.9|1732.7|1731.7|0
1644317010000|2022-02-08 10:43:30|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644317020000|2022-02-08 10:43:40|1732.7|1731.7|1732.4|1731.4|1732.7|1731.7|1732.4|1731.4|0
1644317030000|2022-02-08 10:43:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644317040000|2022-02-08 10:44:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1644317050000|2022-02-08 10:44:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644317060000|2022-02-08 10:44:20|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1644317070000|2022-02-08 10:44:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1644317080000|2022-02-08 10:44:40|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1644317090000|2022-02-08 10:44:50|1732.1|1731.1|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1644317100000|2022-02-08 10:45:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1644317110000|2022-02-08 10:45:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1644317140000|2022-02-08 10:45:40|1733.7|1732.7|1733.1|1732.1|1733.7|1732.7|1733.1|1732.1|0
1644317160000|2022-02-08 10:46:00|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.9|1731.9|0
1644317170000|2022-02-08 10:46:10|1732.9|1731.9|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1644317180000|2022-02-08 10:46:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644317190000|2022-02-08 10:46:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644317200000|2022-02-08 10:46:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644317210000|2022-02-08 10:46:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644317220000|2022-02-08 10:47:00|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644317250000|2022-02-08 10:47:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644317260000|2022-02-08 10:47:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1644317280000|2022-02-08 10:48:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1644317290000|2022-02-08 10:48:10|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1644317330000|2022-02-08 10:48:50|1731.9|1730.9|1731.8|1730.8|1731.9|1730.9|1731.8|1730.8|0
1644317340000|2022-02-08 10:49:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1644317350000|2022-02-08 10:49:10|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1644317360000|2022-02-08 10:49:20|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1644317370000|2022-02-08 10:49:30|1731.6|1730.6|1731.2|1730.2|1731.6|1730.6|1731.2|1730.2|0
1644317390000|2022-02-08 10:49:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1644317400000|2022-02-08 10:50:00|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1644317440000|2022-02-08 10:50:40|1730.9|1729.9|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1644317450000|2022-02-08 10:50:50|1730.3|1729.3|1729.9|1728.9|1730.3|1729.3|1729.9|1728.9|0
1644317460000|2022-02-08 10:51:00|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1644317470000|2022-02-08 10:51:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1644317480000|2022-02-08 10:51:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1644317490000|2022-02-08 10:51:30|1729.1|1728.1|1728.8|1727.8|1729.1|1728.1|1728.8|1727.8|0
1644317510000|2022-02-08 10:51:50|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1644317520000|2022-02-08 10:52:00|1728.4|1727.4|1728.1|1727.1|1728.4|1727.4|1728.1|1727.1|0
1644317530000|2022-02-08 10:52:10|1727.9|1726.9|1727.8|1726.8|1727.9|1726.9|1727.8|1726.8|0
1644317540000|2022-02-08 10:52:20|1727.7|1726.7|1727.8|1726.8|1727.9|1726.9|1727.7|1726.7|0
1644317550000|2022-02-08 10:52:30|1727.7|1726.7|1727.8|1726.8|1727.8|1726.8|1727.7|1726.7|0
1644317560000|2022-02-08 10:52:40|1727.7|1726.7|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1644317570000|2022-02-08 10:52:50|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1644317590000|2022-02-08 10:53:10|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1644317600000|2022-02-08 10:53:20|1727.4|1726.4|1727.6|1726.6|1727.7|1726.7|1727.4|1726.4|0
1644317610000|2022-02-08 10:53:30|1727.4|1726.4|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1644317620000|2022-02-08 10:53:40|1727.4|1726.4|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1644317630000|2022-02-08 10:53:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1644317640000|2022-02-08 10:54:00|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1644317670000|2022-02-08 10:54:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1644317700000|2022-02-08 10:55:00|1727.4|1726.4|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|0
1644317720000|2022-02-08 10:55:20|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1644317730000|2022-02-08 10:55:30|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1644317750000|2022-02-08 10:55:50|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1644317760000|2022-02-08 10:56:00|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1644317770000|2022-02-08 10:56:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1644317790000|2022-02-08 10:56:30|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1644317800000|2022-02-08 10:56:40|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1644317810000|2022-02-08 10:56:50|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1644317840000|2022-02-08 10:57:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1644317850000|2022-02-08 10:57:30|1727.1|1726.1|1726.7|1725.7|1727.1|1726.1|1726.7|1725.7|0
1644317870000|2022-02-08 10:57:50|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1644317900000|2022-02-08 10:58:20|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1644317910000|2022-02-08 10:58:30|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1644317920000|2022-02-08 10:58:40|1726.6|1725.6|1726.3|1725.3|1726.6|1725.6|1726.3|1725.3|0
1644317940000|2022-02-08 10:59:00|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1644317950000|2022-02-08 10:59:10|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1644317960000|2022-02-08 10:59:20|1726.2|1725.2|1725.9|1724.9|1726.2|1725.2|1725.9|1724.9|0
1644317970000|2022-02-08 10:59:30|1725.8|1724.8|1725.4|1724.4|1725.8|1724.8|1725.4|1724.4|0
1644317990000|2022-02-08 10:59:50|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1644318000000|2022-02-08 11:00:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1644318030000|2022-02-08 11:00:30|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1644318040000|2022-02-08 11:00:40|1725.3|1724.3|1725.3|1724.3|1725.4|1724.4|1725.3|1724.3|0
1644318090000|2022-02-08 11:01:30|1725.2|1724.2|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1644318100000|2022-02-08 11:01:40|1725.1|1724.1|1724.7|1723.7|1725.1|1724.1|1724.7|1723.7|0
1644318110000|2022-02-08 11:01:50|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1644318120000|2022-02-08 11:02:00|1724.1|1723.1|1723.9|1722.9|1724.1|1723.1|1723.9|1722.9|0
1644318140000|2022-02-08 11:02:20|1723.8|1722.8|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1644318150000|2022-02-08 11:02:30|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644318160000|2022-02-08 11:02:40|1723.4|1722.4|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1644318170000|2022-02-08 11:02:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1644318200000|2022-02-08 11:03:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644318210000|2022-02-08 11:03:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644318230000|2022-02-08 11:03:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644318240000|2022-02-08 11:04:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644318250000|2022-02-08 11:04:10|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1644318290000|2022-02-08 11:04:50|1723.6|1722.6|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1644318300000|2022-02-08 11:05:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644318310000|2022-02-08 11:05:10|1723.4|1722.4|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1644318320000|2022-02-08 11:05:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644318330000|2022-02-08 11:05:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644318340000|2022-02-08 11:05:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644318350000|2022-02-08 11:05:50|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1644318370000|2022-02-08 11:06:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1644318390000|2022-02-08 11:06:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1644318400000|2022-02-08 11:06:40|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1644318410000|2022-02-08 11:06:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1644318420000|2022-02-08 11:07:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1644318430000|2022-02-08 11:07:10|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1644318440000|2022-02-08 11:07:20|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1644318450000|2022-02-08 11:07:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644318470000|2022-02-08 11:07:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644318480000|2022-02-08 11:08:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1644318490000|2022-02-08 11:08:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1644318510000|2022-02-08 11:08:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644318520000|2022-02-08 11:08:40|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1644318530000|2022-02-08 11:08:50|1722.7|1721.7|1721.8|1720.8|1722.7|1721.7|1721.8|1720.8|0
1644318550000|2022-02-08 11:09:10|1722.9|1721.9|1722.3|1721.3|1722.9|1721.9|1722.3|1721.3|0
1644318560000|2022-02-08 11:09:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1644318570000|2022-02-08 11:09:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644318580000|2022-02-08 11:09:40|1722.2|1721.2|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1644318620000|2022-02-08 11:10:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644318660000|2022-02-08 11:11:00|1722.4|1721.4|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|0
1644318710000|2022-02-08 11:11:50|1722.4|1721.4|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|0
1644318720000|2022-02-08 11:12:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1644318730000|2022-02-08 11:12:10|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1644318740000|2022-02-08 11:12:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644318750000|2022-02-08 11:12:30|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1644318760000|2022-02-08 11:12:40|1723.8|1722.8|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1644318770000|2022-02-08 11:12:50|1723.8|1722.8|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1644318790000|2022-02-08 11:13:10|1723.8|1722.8|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1644318810000|2022-02-08 11:13:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644318820000|2022-02-08 11:13:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1644318830000|2022-02-08 11:13:50|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1644318850000|2022-02-08 11:14:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644318860000|2022-02-08 11:14:20|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1644318870000|2022-02-08 11:14:30|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1644318880000|2022-02-08 11:14:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644318900000|2022-02-08 11:15:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644318920000|2022-02-08 11:15:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644318930000|2022-02-08 11:15:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644318950000|2022-02-08 11:15:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644318970000|2022-02-08 11:16:10|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1644318980000|2022-02-08 11:16:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644319000000|2022-02-08 11:16:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1644319030000|2022-02-08 11:17:10|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644319040000|2022-02-08 11:17:20|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1644319050000|2022-02-08 11:17:30|1722.1|1721.1|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1644319080000|2022-02-08 11:18:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1644319100000|2022-02-08 11:18:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1644319110000|2022-02-08 11:18:30|1721.7|1720.7|1721.3|1720.3|1721.7|1720.7|1721.3|1720.3|0
1644319120000|2022-02-08 11:18:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1644319140000|2022-02-08 11:19:00|1721.6|1720.6|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1644319150000|2022-02-08 11:19:10|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1644319180000|2022-02-08 11:19:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1644319190000|2022-02-08 11:19:50|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1644319200000|2022-02-08 11:20:00|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1644319210000|2022-02-08 11:20:10|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1644319220000|2022-02-08 11:20:20|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1644319230000|2022-02-08 11:20:30|1720.9|1719.9|1719.9|1718.9|1720.9|1719.9|1719.9|1718.9|0
1644319250000|2022-02-08 11:20:50|1720.1|1719.1|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1644319270000|2022-02-08 11:21:10|1720.1|1719.1|1719.8|1718.8|1720.1|1719.1|1719.8|1718.8|10
1644319280000|2022-02-08 11:21:20|1719.7|1718.7|1721.2|1720.2|1721.2|1720.2|1719.7|1718.7|0
1644319290000|2022-02-08 11:21:30|1721.1|1720.1|1720.8|1719.8|1721.2|1720.2|1720.8|1719.8|0
1644319300000|2022-02-08 11:21:40|1720.7|1719.7|1720.3|1719.3|1720.7|1719.7|1720.3|1719.3|0
1644319310000|2022-02-08 11:21:50|1720.2|1719.2|1719.7|1718.7|1720.3|1719.3|1719.7|1718.7|0
1644319330000|2022-02-08 11:22:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644319360000|2022-02-08 11:22:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644319370000|2022-02-08 11:22:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1644319400000|2022-02-08 11:23:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644319410000|2022-02-08 11:23:30|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1644319420000|2022-02-08 11:23:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644319430000|2022-02-08 11:23:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1644319440000|2022-02-08 11:24:00|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1644319450000|2022-02-08 11:24:10|1719.2|1718.2|1718.6|1717.6|1719.2|1718.2|1718.6|1717.6|2
1644319460000|2022-02-08 11:24:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1644319480000|2022-02-08 11:24:40|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1644319490000|2022-02-08 11:24:50|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1644319500000|2022-02-08 11:25:00|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1644319510000|2022-02-08 11:25:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644319520000|2022-02-08 11:25:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644319530000|2022-02-08 11:25:30|1718.2|1717.2|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1644319540000|2022-02-08 11:25:40|1718.3|1717.3|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1644319550000|2022-02-08 11:25:50|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1644319580000|2022-02-08 11:26:20|1718.6|1717.6|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1644319590000|2022-02-08 11:26:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644319600000|2022-02-08 11:26:40|1718.4|1717.4|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1644319610000|2022-02-08 11:26:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1644319630000|2022-02-08 11:27:10|1718.9|1717.9|1720.1|1719.1|1720.1|1719.1|1718.9|1717.9|0
1644319650000|2022-02-08 11:27:30|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1644319660000|2022-02-08 11:27:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1644319670000|2022-02-08 11:27:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644319750000|2022-02-08 11:29:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644319760000|2022-02-08 11:29:20|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1644319770000|2022-02-08 11:29:30|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1644319780000|2022-02-08 11:29:40|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1644319790000|2022-02-08 11:29:50|1719.8|1718.8|1719.1|1718.1|1719.8|1718.8|1719.1|1718.1|0
1644319800000|2022-02-08 11:30:00|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1644319810000|2022-02-08 11:30:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1644319840000|2022-02-08 11:30:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1644319900000|2022-02-08 11:31:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1644319930000|2022-02-08 11:32:10|1718.7|1717.7|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1644319950000|2022-02-08 11:32:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1644319960000|2022-02-08 11:32:40|1718.7|1717.7|1718.4|1717.4|1718.7|1717.7|1718.4|1717.4|0
1644319980000|2022-02-08 11:33:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644320020000|2022-02-08 11:33:40|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1644320030000|2022-02-08 11:33:50|1718.6|1717.6|1718.2|1717.2|1718.6|1717.6|1718.2|1717.2|0
1644320040000|2022-02-08 11:34:00|1717.9|1716.9|1717.4|1716.4|1717.9|1716.9|1717.4|1716.4|0
1644320050000|2022-02-08 11:34:10|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1644320060000|2022-02-08 11:34:20|1717.2|1716.2|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|0
1644320070000|2022-02-08 11:34:30|1717.1|1716.1|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644320080000|2022-02-08 11:34:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1644320090000|2022-02-08 11:34:50|1717.1|1716.1|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644320100000|2022-02-08 11:35:00|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644320120000|2022-02-08 11:35:20|1717.2|1716.2|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1644320130000|2022-02-08 11:35:30|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644320160000|2022-02-08 11:36:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1644320170000|2022-02-08 11:36:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644320180000|2022-02-08 11:36:20|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1644320220000|2022-02-08 11:37:00|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1644320230000|2022-02-08 11:37:10|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.2|1716.2|0
1644320240000|2022-02-08 11:37:20|1717.2|1716.2|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1644320300000|2022-02-08 11:38:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1644320310000|2022-02-08 11:38:30|1716.8|1715.8|1716.2|1715.2|1716.8|1715.8|1716.2|1715.2|0
1644320320000|2022-02-08 11:38:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1644320330000|2022-02-08 11:38:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1644320340000|2022-02-08 11:39:00|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1644320360000|2022-02-08 11:39:20|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1644320390000|2022-02-08 11:39:50|1716.1|1715.1|1716.1|1715.1|1716.3|1715.3|1716.1|1715.1|0
1644320400000|2022-02-08 11:40:00|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1644320410000|2022-02-08 11:40:10|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1644320420000|2022-02-08 11:40:20|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1644320430000|2022-02-08 11:40:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1644320440000|2022-02-08 11:40:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1644320460000|2022-02-08 11:41:00|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1644320470000|2022-02-08 11:41:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1644320480000|2022-02-08 11:41:20|1716.7|1715.7|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1644320490000|2022-02-08 11:41:30|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1644320500000|2022-02-08 11:41:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1644320540000|2022-02-08 11:42:20|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1644320550000|2022-02-08 11:42:30|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1644320580000|2022-02-08 11:43:00|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1644320590000|2022-02-08 11:43:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1644320600000|2022-02-08 11:43:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1644320610000|2022-02-08 11:43:30|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1644320620000|2022-02-08 11:43:40|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1644320650000|2022-02-08 11:44:10|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1644320690000|2022-02-08 11:44:50|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1644320730000|2022-02-08 11:45:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1644320750000|2022-02-08 11:45:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1644320760000|2022-02-08 11:46:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1644320770000|2022-02-08 11:46:10|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1644320780000|2022-02-08 11:46:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1644320800000|2022-02-08 11:46:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1644320810000|2022-02-08 11:46:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1644320820000|2022-02-08 11:47:00|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1644320830000|2022-02-08 11:47:10|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1644320840000|2022-02-08 11:47:20|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1644320860000|2022-02-08 11:47:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1644320900000|2022-02-08 11:48:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1644320950000|2022-02-08 11:49:10|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1644320970000|2022-02-08 11:49:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1644320980000|2022-02-08 11:49:40|1714.7|1713.7|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1644320990000|2022-02-08 11:49:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1644321000000|2022-02-08 11:50:00|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1644321010000|2022-02-08 11:50:10|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.8|1713.8|0
1644321030000|2022-02-08 11:50:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1644321070000|2022-02-08 11:51:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1644321090000|2022-02-08 11:51:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1644321180000|2022-02-08 11:53:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1644321190000|2022-02-08 11:53:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1644321200000|2022-02-08 11:53:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1644321210000|2022-02-08 11:53:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1644321220000|2022-02-08 11:53:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1644321230000|2022-02-08 11:53:50|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1644321240000|2022-02-08 11:54:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1644321250000|2022-02-08 11:54:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1644321260000|2022-02-08 11:54:20|1714.6|1713.6|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1644321310000|2022-02-08 11:55:10|1714.4|1713.4|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1644321320000|2022-02-08 11:55:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1644321330000|2022-02-08 11:55:30|1714.7|1713.7|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1644321340000|2022-02-08 11:55:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1644321350000|2022-02-08 11:55:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1644321360000|2022-02-08 11:56:00|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1644321370000|2022-02-08 11:56:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1644321460000|2022-02-08 11:57:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644321480000|2022-02-08 11:58:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644321490000|2022-02-08 11:58:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644321500000|2022-02-08 11:58:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1644321510000|2022-02-08 11:58:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1644321520000|2022-02-08 11:58:40|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1644321530000|2022-02-08 11:58:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1644321540000|2022-02-08 11:59:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|32
1644321550000|2022-02-08 11:59:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644321560000|2022-02-08 11:59:20|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1644321580000|2022-02-08 11:59:40|1712.7|1711.7|1713.7|1712.7|1713.7|1712.7|1712.7|1711.7|0
1644321590000|2022-02-08 11:59:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1644321600000|2022-02-08 12:00:00|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1644321610000|2022-02-08 12:00:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1644321630000|2022-02-08 12:00:30|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1644321640000|2022-02-08 12:00:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1644321650000|2022-02-08 12:00:50|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1644321660000|2022-02-08 12:01:00|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1644321680000|2022-02-08 12:01:20|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1644321690000|2022-02-08 12:01:30|1714.1|1713.1|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1644321720000|2022-02-08 12:02:00|1713.9|1712.9|1713.8|1712.8|1714.1|1713.1|1713.8|1712.8|0
1644321730000|2022-02-08 12:02:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1644321740000|2022-02-08 12:02:20|1713.4|1712.4|1713.1|1712.1|1713.6|1712.6|1713.1|1712.1|0
1644321750000|2022-02-08 12:02:30|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644321890000|2022-02-08 12:04:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644321900000|2022-02-08 12:05:00|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644321910000|2022-02-08 12:05:10|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1644321920000|2022-02-08 12:05:20|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1644321930000|2022-02-08 12:05:30|1713.1|1712.1|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1644321940000|2022-02-08 12:05:40|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1644321980000|2022-02-08 12:06:20|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1644322010000|2022-02-08 12:06:50|1713.1|1712.1|1712.9|1711.9|1713.2|1712.2|1712.9|1711.9|0
1644322070000|2022-02-08 12:07:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1644322170000|2022-02-08 12:09:30|1712.8|1711.8|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1644322290000|2022-02-08 12:11:30|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1644322300000|2022-02-08 12:11:40|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644322310000|2022-02-08 12:11:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644322320000|2022-02-08 12:12:00|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1644322360000|2022-02-08 12:12:40|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1644322370000|2022-02-08 12:12:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1644322380000|2022-02-08 12:13:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644322400000|2022-02-08 12:13:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644322410000|2022-02-08 12:13:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1644322420000|2022-02-08 12:13:40|1713.2|1712.2|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1644322440000|2022-02-08 12:14:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1644322460000|2022-02-08 12:14:20|1713.6|1712.6|1714.9|1713.9|1714.9|1713.9|1713.6|1712.6|0
1644322470000|2022-02-08 12:14:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1644322500000|2022-02-08 12:15:00|1714.9|1713.9|1714.6|1713.6|1714.9|1713.9|1714.4|1713.4|0
1644322510000|2022-02-08 12:15:10|1714.4|1713.4|1714.2|1713.2|1714.4|1713.4|1714.2|1713.2|0
1644322520000|2022-02-08 12:15:20|1714.3|1713.3|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1644322550000|2022-02-08 12:15:50|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1644322560000|2022-02-08 12:16:00|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1644322580000|2022-02-08 12:16:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1644322600000|2022-02-08 12:16:40|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1644322610000|2022-02-08 12:16:50|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1644322620000|2022-02-08 12:17:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644322630000|2022-02-08 12:17:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644322640000|2022-02-08 12:17:20|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1644322660000|2022-02-08 12:17:40|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1644322700000|2022-02-08 12:18:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644322720000|2022-02-08 12:18:40|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1644322730000|2022-02-08 12:18:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644322740000|2022-02-08 12:19:00|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644322750000|2022-02-08 12:19:10|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644322760000|2022-02-08 12:19:20|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1644322770000|2022-02-08 12:19:30|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1644322790000|2022-02-08 12:19:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1644322810000|2022-02-08 12:20:10|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1644322820000|2022-02-08 12:20:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1644322830000|2022-02-08 12:20:30|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1644322840000|2022-02-08 12:20:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1644322860000|2022-02-08 12:21:00|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1644322870000|2022-02-08 12:21:10|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1644322890000|2022-02-08 12:21:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1644322900000|2022-02-08 12:21:40|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1644322920000|2022-02-08 12:22:00|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1644322940000|2022-02-08 12:22:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1644322950000|2022-02-08 12:22:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1644322960000|2022-02-08 12:22:40|1713.8|1712.8|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1644322980000|2022-02-08 12:23:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1644323020000|2022-02-08 12:23:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1644323050000|2022-02-08 12:24:10|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1644323070000|2022-02-08 12:24:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644323080000|2022-02-08 12:24:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644323090000|2022-02-08 12:24:50|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644323130000|2022-02-08 12:25:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644323140000|2022-02-08 12:25:40|1712.4|1711.4|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1644323150000|2022-02-08 12:25:50|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644323160000|2022-02-08 12:26:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644323170000|2022-02-08 12:26:10|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1644323190000|2022-02-08 12:26:30|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1644323200000|2022-02-08 12:26:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644323210000|2022-02-08 12:26:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644323220000|2022-02-08 12:27:00|1712.8|1711.8|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1644323230000|2022-02-08 12:27:10|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1644323240000|2022-02-08 12:27:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644323260000|2022-02-08 12:27:40|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1644323280000|2022-02-08 12:28:00|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1644323290000|2022-02-08 12:28:10|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644323300000|2022-02-08 12:28:20|1712.8|1711.8|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1644323310000|2022-02-08 12:28:30|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644323330000|2022-02-08 12:28:50|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644323340000|2022-02-08 12:29:00|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1644323360000|2022-02-08 12:29:20|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644323370000|2022-02-08 12:29:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644323380000|2022-02-08 12:29:40|1712.7|1711.7|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1644323390000|2022-02-08 12:29:50|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644323400000|2022-02-08 12:30:00|1712.7|1711.7|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1644323410000|2022-02-08 12:30:10|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.7|1711.7|0
1644323420000|2022-02-08 12:30:20|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.8|1711.8|0
1644323440000|2022-02-08 12:30:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644323450000|2022-02-08 12:30:50|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1644323480000|2022-02-08 12:31:20|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1644323490000|2022-02-08 12:31:30|1713.3|1712.3|1714.1|1713.1|1714.4|1713.4|1713.3|1712.3|0
1644323500000|2022-02-08 12:31:40|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1644323530000|2022-02-08 12:32:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1644323540000|2022-02-08 12:32:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1644323550000|2022-02-08 12:32:30|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1644323560000|2022-02-08 12:32:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1644323580000|2022-02-08 12:33:00|1714.1|1713.1|1714.1|1713.1|1714.2|1713.2|1713.8|1712.8|0
1644323590000|2022-02-08 12:33:10|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1644323620000|2022-02-08 12:33:40|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1713.9|1712.9|0
1644323640000|2022-02-08 12:34:00|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1644323650000|2022-02-08 12:34:10|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1644323660000|2022-02-08 12:34:20|1713.9|1712.9|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1644323670000|2022-02-08 12:34:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1644323680000|2022-02-08 12:34:40|1713.4|1712.4|1713.3|1712.3|1713.6|1712.6|1713.2|1712.2|0
1644323740000|2022-02-08 12:35:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644323780000|2022-02-08 12:36:20|1713.1|1712.1|1712.7|1711.7|1713.1|1712.1|1712.7|1711.7|0
1644323790000|2022-02-08 12:36:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1644323830000|2022-02-08 12:37:10|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1644323870000|2022-02-08 12:37:50|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644323900000|2022-02-08 12:38:20|1713.3|1712.3|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1644323910000|2022-02-08 12:38:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644323920000|2022-02-08 12:38:40|1713.1|1712.1|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1644323930000|2022-02-08 12:38:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1644323940000|2022-02-08 12:39:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644323950000|2022-02-08 12:39:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1644323960000|2022-02-08 12:39:20|1713.2|1712.2|1713.4|1712.4|1713.6|1712.6|1713.2|1712.2|0
1644323970000|2022-02-08 12:39:30|1713.6|1712.6|1714.3|1713.3|1714.7|1713.7|1713.6|1712.6|0
1644323980000|2022-02-08 12:39:40|1714.2|1713.2|1713.9|1712.9|1714.2|1713.2|1713.9|1712.9|0
1644323990000|2022-02-08 12:39:50|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1644324000000|2022-02-08 12:40:00|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1644324010000|2022-02-08 12:40:10|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1644324020000|2022-02-08 12:40:20|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1644324040000|2022-02-08 12:40:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1644324050000|2022-02-08 12:40:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1644324110000|2022-02-08 12:41:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1644324120000|2022-02-08 12:42:00|1713.1|1712.1|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1644324130000|2022-02-08 12:42:10|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1644324140000|2022-02-08 12:42:20|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1644324150000|2022-02-08 12:42:30|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1644324160000|2022-02-08 12:42:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1644324180000|2022-02-08 12:43:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1644324200000|2022-02-08 12:43:20|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1644324240000|2022-02-08 12:44:00|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1644324260000|2022-02-08 12:44:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644324280000|2022-02-08 12:44:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644324290000|2022-02-08 12:44:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644324310000|2022-02-08 12:45:10|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644324320000|2022-02-08 12:45:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644324350000|2022-02-08 12:45:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644324380000|2022-02-08 12:46:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644324390000|2022-02-08 12:46:30|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1644324400000|2022-02-08 12:46:40|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1644324410000|2022-02-08 12:46:50|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1644324430000|2022-02-08 12:47:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644324460000|2022-02-08 12:47:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644324470000|2022-02-08 12:47:50|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644324480000|2022-02-08 12:48:00|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.2|1711.2|0
1644324490000|2022-02-08 12:48:10|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1644324500000|2022-02-08 12:48:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1644324520000|2022-02-08 12:48:40|1711.9|1710.9|1711.8|1710.8|1711.9|1710.9|1711.8|1710.8|0
1644324530000|2022-02-08 12:48:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1644324550000|2022-02-08 12:49:10|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1644324560000|2022-02-08 12:49:20|1712.1|1711.1|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1644324590000|2022-02-08 12:49:50|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1644324600000|2022-02-08 12:50:00|1711.9|1710.9|1712.1|1711.1|1712.1|1711.1|1711.9|1710.9|0
1644324620000|2022-02-08 12:50:20|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1644324630000|2022-02-08 12:50:30|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1644324640000|2022-02-08 12:50:40|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1644324650000|2022-02-08 12:50:50|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1644324670000|2022-02-08 12:51:10|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1712.1|1711.1|0
1644324680000|2022-02-08 12:51:20|1711.9|1710.9|1712.1|1711.1|1712.1|1711.1|1711.9|1710.9|0
1644324700000|2022-02-08 12:51:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1644324710000|2022-02-08 12:51:50|1711.7|1710.7|1711.6|1710.6|1711.8|1710.8|1711.6|1710.6|0
1644324720000|2022-02-08 12:52:00|1711.3|1710.3|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1644324730000|2022-02-08 12:52:10|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.3|1710.3|0
1644324740000|2022-02-08 12:52:20|1711.3|1710.3|1711.4|1710.4|1711.4|1710.4|1711.3|1710.3|0
1644324750000|2022-02-08 12:52:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1644324760000|2022-02-08 12:52:40|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1644324780000|2022-02-08 12:53:00|1711.1|1710.1|1710.9|1709.9|1711.2|1710.2|1710.9|1709.9|0
1644324790000|2022-02-08 12:53:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1644324810000|2022-02-08 12:53:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1644324820000|2022-02-08 12:53:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1644324830000|2022-02-08 12:53:50|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1644324840000|2022-02-08 12:54:00|1710.8|1709.8|1710.7|1709.7|1710.8|1709.8|1710.7|1709.7|0
1644324850000|2022-02-08 12:54:10|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1644324870000|2022-02-08 12:54:30|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1644324890000|2022-02-08 12:54:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1644324900000|2022-02-08 12:55:00|1710.8|1709.8|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1644324910000|2022-02-08 12:55:10|1710.8|1709.8|1710.4|1709.4|1710.8|1709.8|1710.4|1709.4|0
1644324920000|2022-02-08 12:55:20|1710.6|1709.6|1712.3|1711.3|1712.3|1711.3|1710.6|1709.6|1
1644324930000|2022-02-08 12:55:30|||||||||3
1644324940000|2022-02-08 12:55:40|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|4
1644324950000|2022-02-08 12:55:50|1711.1|1710.1|1711.3|1710.3|1711.3|1710.3|1711.1|1710.1|0
1644324960000|2022-02-08 12:56:00|1711.4|1710.4|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1644324970000|2022-02-08 12:56:10|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1644324980000|2022-02-08 12:56:20|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1644325000000|2022-02-08 12:56:40|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1644325010000|2022-02-08 12:56:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1644325020000|2022-02-08 12:57:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1644325040000|2022-02-08 12:57:20|1711.9|1710.9|1711.7|1710.7|1711.9|1710.9|1711.7|1710.7|0
1644325050000|2022-02-08 12:57:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1644325130000|2022-02-08 12:58:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1644325140000|2022-02-08 12:59:00|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1644325150000|2022-02-08 12:59:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1644325160000|2022-02-08 12:59:20|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1644325170000|2022-02-08 12:59:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1644325180000|2022-02-08 12:59:40|1711.7|1710.7|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1644325190000|2022-02-08 12:59:50|1711.6|1710.6|1711.3|1710.3|1711.6|1710.6|1711.3|1710.3|0
1644325200000|2022-02-08 13:00:00|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1644325240000|2022-02-08 13:00:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1644325260000|2022-02-08 13:01:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1644325280000|2022-02-08 13:01:20|1711.8|1710.8|1711.7|1710.7|1711.8|1710.8|1711.7|1710.7|0
1644325300000|2022-02-08 13:01:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1644325320000|2022-02-08 13:02:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.6|1710.6|0
1644325350000|2022-02-08 13:02:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1644325360000|2022-02-08 13:02:40|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1644325380000|2022-02-08 13:03:00|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1644325390000|2022-02-08 13:03:10|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1644325400000|2022-02-08 13:03:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1644325410000|2022-02-08 13:03:30|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1644325420000|2022-02-08 13:03:40|1712.3|1711.3|1712.6|1711.6|1712.6|1711.6|1712.3|1711.3|0
1644325450000|2022-02-08 13:04:10|1712.4|1711.4|1712.8|1711.8|1712.8|1711.8|1712.4|1711.4|0
1644325460000|2022-02-08 13:04:20|1712.7|1711.7|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1644325470000|2022-02-08 13:04:30|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644325510000|2022-02-08 13:05:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1644325520000|2022-02-08 13:05:20|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644325530000|2022-02-08 13:05:30|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1644325540000|2022-02-08 13:05:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644325550000|2022-02-08 13:05:50|1712.7|1711.7|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1644325560000|2022-02-08 13:06:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644325570000|2022-02-08 13:06:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644325580000|2022-02-08 13:06:20|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1644325600000|2022-02-08 13:06:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644325630000|2022-02-08 13:07:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644325660000|2022-02-08 13:07:40|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1644325680000|2022-02-08 13:08:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644325710000|2022-02-08 13:08:30|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1644325720000|2022-02-08 13:08:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1644325730000|2022-02-08 13:08:50|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644325740000|2022-02-08 13:09:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644325760000|2022-02-08 13:09:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.1|1712.1|0
1644325770000|2022-02-08 13:09:30|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1644325780000|2022-02-08 13:09:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1644325810000|2022-02-08 13:10:10|1713.3|1712.3|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1644325860000|2022-02-08 13:11:00|1713.2|1712.2|1713.1|1712.1|1713.2|1712.2|1713.1|1712.1|0
1644325870000|2022-02-08 13:11:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1644325920000|2022-02-08 13:12:00|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1644325930000|2022-02-08 13:12:10|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1644325940000|2022-02-08 13:12:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1644325950000|2022-02-08 13:12:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1644325960000|2022-02-08 13:12:40|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1644325970000|2022-02-08 13:12:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1644325980000|2022-02-08 13:13:00|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1644325990000|2022-02-08 13:13:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1644326010000|2022-02-08 13:13:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1644326020000|2022-02-08 13:13:40|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1644326030000|2022-02-08 13:13:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1644326040000|2022-02-08 13:14:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1644326070000|2022-02-08 13:14:30|1713.8|1712.8|1714.3|1713.3|1714.3|1713.3|1713.8|1712.8|0
1644326110000|2022-02-08 13:15:10|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1644326120000|2022-02-08 13:15:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1644326130000|2022-02-08 13:15:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1644326160000|2022-02-08 13:16:00|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1644326170000|2022-02-08 13:16:10|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1644326180000|2022-02-08 13:16:20|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1644326190000|2022-02-08 13:16:30|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1644326200000|2022-02-08 13:16:40|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1644326210000|2022-02-08 13:16:50|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1644326220000|2022-02-08 13:17:00|1714.6|1713.6|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1644326240000|2022-02-08 13:17:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1644326260000|2022-02-08 13:17:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1644326280000|2022-02-08 13:18:00|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1644326290000|2022-02-08 13:18:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1644326300000|2022-02-08 13:18:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1644326310000|2022-02-08 13:18:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1644326330000|2022-02-08 13:18:50|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1644326360000|2022-02-08 13:19:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1644326370000|2022-02-08 13:19:30|1714.9|1713.9|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1644326380000|2022-02-08 13:19:40|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1644326410000|2022-02-08 13:20:10|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1644326420000|2022-02-08 13:20:20|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1644326430000|2022-02-08 13:20:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1644326470000|2022-02-08 13:21:10|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1644326480000|2022-02-08 13:21:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1644326500000|2022-02-08 13:21:40|1715.4|1714.4|1715.2|1714.2|1715.4|1714.4|1715.2|1714.2|0
1644326570000|2022-02-08 13:22:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1644326580000|2022-02-08 13:23:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1644326590000|2022-02-08 13:23:10|1715.3|1714.3|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1644326600000|2022-02-08 13:23:20|1715.1|1714.1|1715.2|1714.2|1715.2|1714.2|1715.1|1714.1|0
1644326620000|2022-02-08 13:23:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1644326630000|2022-02-08 13:23:50|1715.5|1714.5|1715.7|1714.7|1715.7|1714.7|1715.5|1714.5|0
1644326640000|2022-02-08 13:24:00|1715.8|1714.8|1716.2|1715.2|1716.2|1715.2|1715.8|1714.8|0
1644326650000|2022-02-08 13:24:10|1716.1|1715.1|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1644326660000|2022-02-08 13:24:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1644326680000|2022-02-08 13:24:40|1715.9|1714.9|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1644326690000|2022-02-08 13:24:50|1716|1715|1716|1715|1716|1715|1715.9|1714.9|0
1644326720000|2022-02-08 13:25:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1644326730000|2022-02-08 13:25:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1644326750000|2022-02-08 13:25:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1644326770000|2022-02-08 13:26:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1644326780000|2022-02-08 13:26:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1644326810000|2022-02-08 13:26:50|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1644326840000|2022-02-08 13:27:20|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1644326850000|2022-02-08 13:27:30|1715.5|1714.5|1715.2|1714.2|1715.5|1714.5|1715.2|1714.2|0
1644326860000|2022-02-08 13:27:40|1713.6|1712.6|1713.5|1712.5|1713.7|1712.7|1713.5|1712.5|3
1644326880000|2022-02-08 13:28:00|1713.4|1712.4|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1644326920000|2022-02-08 13:28:40|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1644326940000|2022-02-08 13:29:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1644326980000|2022-02-08 13:29:40|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1644326990000|2022-02-08 13:29:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1644327000000|2022-02-08 13:30:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1644327010000|2022-02-08 13:30:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1644327020000|2022-02-08 13:30:20|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|0
1644327060000|2022-02-08 13:31:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1644327080000|2022-02-08 13:31:20|1715|1714|1715|1714|1715|1714|1715|1714|0
1644327090000|2022-02-08 13:31:30|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1644327100000|2022-02-08 13:31:40|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1644327120000|2022-02-08 13:32:00|1714.9|1713.9|1715|1714|1715|1714|1714.7|1713.7|0
1644327130000|2022-02-08 13:32:10|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1644327140000|2022-02-08 13:32:20|1715|1714|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1644327150000|2022-02-08 13:32:30|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1644327190000|2022-02-08 13:33:10|1715|1714|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1644327200000|2022-02-08 13:33:20|1714.9|1713.9|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|0
1644327230000|2022-02-08 13:33:50|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1644327260000|2022-02-08 13:34:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1644327270000|2022-02-08 13:34:30|1714.9|1713.9|1715|1714|1715|1714|1714.9|1713.9|0
1644327290000|2022-02-08 13:34:50|1714.9|1713.9|1714.9|1713.9|1715|1714|1714.9|1713.9|0
1644327330000|2022-02-08 13:35:30|1714.7|1713.7|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1644327340000|2022-02-08 13:35:40|1714.7|1713.7|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1644327360000|2022-02-08 13:36:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1644327380000|2022-02-08 13:36:20|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1644327410000|2022-02-08 13:36:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1644327420000|2022-02-08 13:37:00|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1644327430000|2022-02-08 13:37:10|1714.2|1713.2|1714|1713|1714.2|1713.2|1714|1713|0
1644327440000|2022-02-08 13:37:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644327450000|2022-02-08 13:37:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644327460000|2022-02-08 13:37:40|1712.4|1711.4|1713.1|1712.1|1713.1|1712.1|1712.4|1711.4|1
1644327470000|2022-02-08 13:37:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1644327480000|2022-02-08 13:38:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644327530000|2022-02-08 13:38:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1644327650000|2022-02-08 13:40:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1644327660000|2022-02-08 13:41:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644327680000|2022-02-08 13:41:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1644327730000|2022-02-08 13:42:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1644327750000|2022-02-08 13:42:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1644327790000|2022-02-08 13:43:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1644328020000|2022-02-08 13:47:00|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.4|1712.4|0
1644328030000|2022-02-08 13:47:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1644328210000|2022-02-08 13:50:10|1713.6|1712.6|1712.2|1711.2|1713.6|1712.6|1712.2|1711.2|0
1644328250000|2022-02-08 13:50:50|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1644328270000|2022-02-08 13:51:10|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1644328340000|2022-02-08 13:52:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1644328400000|2022-02-08 13:53:20|1712.2|1711.2|1712|1711|1712.2|1711.2|1712|1711|0
1644328410000|2022-02-08 13:53:30|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1644328450000|2022-02-08 13:54:10|1711.6|1710.6|1710.6|1709.6|1711.6|1710.6|1710.6|1709.6|0
1644328460000|2022-02-08 13:54:20|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1644328490000|2022-02-08 13:54:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1644328540000|2022-02-08 13:55:40|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1644328560000|2022-02-08 13:56:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1644328640000|2022-02-08 13:57:20|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1644328700000|2022-02-08 13:58:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1644328730000|2022-02-08 13:58:50|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1644328770000|2022-02-08 13:59:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1644328840000|2022-02-08 14:00:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1644328850000|2022-02-08 14:00:50|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1644329140000|2022-02-08 14:05:40|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1644329160000|2022-02-08 14:06:00|1710.9|1709.9|1710.6|1709.6|1710.9|1709.9|1710.6|1709.6|0
1644329210000|2022-02-08 14:06:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1644329250000|2022-02-08 14:07:30|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1644329290000|2022-02-08 14:08:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1
1644329310000|2022-02-08 14:08:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1644329340000|2022-02-08 14:09:00|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1644329350000|2022-02-08 14:09:10|1710.1|1709.1|1710.4|1709.4|1710.4|1709.4|1710.1|1709.1|0
1644329360000|2022-02-08 14:09:20|1710.7|1709.7|1709.4|1708.4|1710.7|1709.7|1709.1|1708.1|2
1644329370000|2022-02-08 14:09:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.4|1708.4|0
1644329380000|2022-02-08 14:09:40|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1644329400000|2022-02-08 14:10:00|1709.2|1708.2|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1644329410000|2022-02-08 14:10:10|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1644329430000|2022-02-08 14:10:30|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.5|1708.5|0
1644329440000|2022-02-08 14:10:40|1709.5|1708.5|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1644329460000|2022-02-08 14:11:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1644329470000|2022-02-08 14:11:10|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1644329480000|2022-02-08 14:11:20|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1644329490000|2022-02-08 14:11:30|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1644329500000|2022-02-08 14:11:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1644329530000|2022-02-08 14:12:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1644329560000|2022-02-08 14:12:40|1709.4|1708.4|1710|1709|1710.5|1709.5|1709.4|1708.4|0
1644329570000|2022-02-08 14:12:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1644329580000|2022-02-08 14:13:00|1710.2|1709.2|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1644329600000|2022-02-08 14:13:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1644329610000|2022-02-08 14:13:30|1709.9|1708.9|1708.9|1707.9|1709.9|1708.9|1708.6|1707.6|2
1644329640000|2022-02-08 14:14:00|1709|1708|1709|1708|1709|1708|1708.9|1707.9|0
1644329660000|2022-02-08 14:14:20|1708.7|1707.7|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1644329670000|2022-02-08 14:14:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1644329680000|2022-02-08 14:14:40|1709|1708|1708.7|1707.7|1709.7|1708.7|1708.4|1707.4|1
1644329690000|2022-02-08 14:14:50|1708.6|1707.6|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1644329700000|2022-02-08 14:15:00|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1644329710000|2022-02-08 14:15:10|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1644329740000|2022-02-08 14:15:40|1708.6|1707.6|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1644329770000|2022-02-08 14:16:10|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1644329780000|2022-02-08 14:16:20|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1644329800000|2022-02-08 14:16:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1644329830000|2022-02-08 14:17:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1644329870000|2022-02-08 14:17:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1644329890000|2022-02-08 14:18:10|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1644329900000|2022-02-08 14:18:20|1709|1708|1709|1708|1709|1708|1708.9|1707.9|0
1644329930000|2022-02-08 14:18:50|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1644329980000|2022-02-08 14:19:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1644330010000|2022-02-08 14:20:10|1708.9|1707.9|1710|1709|1710|1709|1708.9|1707.9|0
1644330020000|2022-02-08 14:20:20|1710.2|1709.2|1709|1708|1710.2|1709.2|1709|1708|1
1644330040000|2022-02-08 14:20:40|1708.9|1707.9|1708.6|1707.6|1708.9|1707.9|1708.5|1707.5|0
1644330050000|2022-02-08 14:20:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1644330060000|2022-02-08 14:21:00|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1644330070000|2022-02-08 14:21:10|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1644330120000|2022-02-08 14:22:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1644330130000|2022-02-08 14:22:10|1708.9|1707.9|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1644330150000|2022-02-08 14:22:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1644330160000|2022-02-08 14:22:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1
1644330170000|2022-02-08 14:22:50|1708.4|1707.4|1708.2|1707.2|1708.4|1707.4|1708.2|1707.2|0
1644330210000|2022-02-08 14:23:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1644330220000|2022-02-08 14:23:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1644330230000|2022-02-08 14:23:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1644330240000|2022-02-08 14:24:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1644330250000|2022-02-08 14:24:10|1707.9|1706.9|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1644330260000|2022-02-08 14:24:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1644330300000|2022-02-08 14:25:00|1707.9|1706.9|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1644330330000|2022-02-08 14:25:30|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1644330350000|2022-02-08 14:25:50|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1644330370000|2022-02-08 14:26:10|1707.9|1706.9|1707.7|1706.7|1707.9|1706.9|1707.7|1706.7|0
1644330380000|2022-02-08 14:26:20|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1644330400000|2022-02-08 14:26:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1644330420000|2022-02-08 14:27:00|1707.9|1706.9|1706.4|1705.4|1707.9|1706.9|1706.4|1705.4|3
1644330430000|2022-02-08 14:27:10|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1644330440000|2022-02-08 14:27:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1644330450000|2022-02-08 14:27:30|1706.6|1705.6|1707|1706|1707|1706|1706.6|1705.6|0
1644330470000|2022-02-08 14:27:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1644330480000|2022-02-08 14:28:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1644330490000|2022-02-08 14:28:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1644330500000|2022-02-08 14:28:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1644330520000|2022-02-08 14:28:40|1707.4|1706.4|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1644330540000|2022-02-08 14:29:00|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1644330570000|2022-02-08 14:29:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1644330590000|2022-02-08 14:29:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1644330600000|2022-02-08 14:30:00|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1644330610000|2022-02-08 14:30:10|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1644330620000|2022-02-08 14:30:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1644330630000|2022-02-08 14:30:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1644330640000|2022-02-08 14:30:40|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1644330650000|2022-02-08 14:30:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1644330660000|2022-02-08 14:31:00|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1644330670000|2022-02-08 14:31:10|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1644330680000|2022-02-08 14:31:20|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1644330690000|2022-02-08 14:31:30|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1644330700000|2022-02-08 14:31:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1644330740000|2022-02-08 14:32:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1644330750000|2022-02-08 14:32:30|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1644330760000|2022-02-08 14:32:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1644330770000|2022-02-08 14:32:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1644330780000|2022-02-08 14:33:00|1705.6|1704.6|1706.4|1705.4|1706.4|1705.4|1705.6|1704.6|0
1644330790000|2022-02-08 14:33:10|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1644330800000|2022-02-08 14:33:20|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1644330810000|2022-02-08 14:33:30|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1644330820000|2022-02-08 14:33:40|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1644330830000|2022-02-08 14:33:50|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.4|1704.4|0
1644330840000|2022-02-08 14:34:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1644330860000|2022-02-08 14:34:20|1705.2|1704.2|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1644330870000|2022-02-08 14:34:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1644330890000|2022-02-08 14:34:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1644330960000|2022-02-08 14:36:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1644330970000|2022-02-08 14:36:10|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1644331000000|2022-02-08 14:36:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1644331040000|2022-02-08 14:37:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1644331080000|2022-02-08 14:38:00|1707|1706|1707.1|1706.1|1707.1|1706.1|1707|1706|1
1644331100000|2022-02-08 14:38:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1644331150000|2022-02-08 14:39:10|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1644331280000|2022-02-08 14:41:20|1707.6|1706.6|1709.1|1708.1|1709.1|1708.1|1707.6|1706.6|1
1644331300000|2022-02-08 14:41:40|1708.9|1707.9|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1644331310000|2022-02-08 14:41:50|1708.5|1707.5|1708|1707|1708.5|1707.5|1708|1707|0
1644331330000|2022-02-08 14:42:10|1708.1|1707.1|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1644331350000|2022-02-08 14:42:30|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1644331400000|2022-02-08 14:43:20|1708.1|1707.1|1707.1|1706.1|1708.1|1707.1|1707.1|1706.1|0
1644331410000|2022-02-08 14:43:30|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1644331450000|2022-02-08 14:44:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1644331520000|2022-02-08 14:45:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1644331570000|2022-02-08 14:46:10|1707.2|1706.2|1707.6|1706.6|1707.6|1706.6|1707.2|1706.2|0
1644331610000|2022-02-08 14:46:50|1707.9|1706.9|1708|1707|1708|1707|1707.9|1706.9|0
1644331620000|2022-02-08 14:47:00|1708.7|1707.7|1709.1|1708.1|1709.1|1708.1|1708.7|1707.7|0
1644331640000|2022-02-08 14:47:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1644331670000|2022-02-08 14:47:50|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1644331760000|2022-02-08 14:49:20|1708.9|1707.9|1708.4|1707.4|1708.9|1707.9|1708.4|1707.4|0
1644331790000|2022-02-08 14:49:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1644331800000|2022-02-08 14:50:00|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1644331820000|2022-02-08 14:50:20|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1644332000000|2022-02-08 14:53:20|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1644332400000|2022-02-08 15:00:00|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1644332410000|2022-02-08 15:00:10|1706.2|1705.2|1705.5|1704.5|1706.2|1705.2|1705.5|1704.5|0
1644332420000|2022-02-08 15:00:20|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1644332430000|2022-02-08 15:00:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1644332440000|2022-02-08 15:00:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1644332450000|2022-02-08 15:00:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|2
1644332470000|2022-02-08 15:01:10|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|3
1644332480000|2022-02-08 15:01:20|1702.7|1701.7|1703.6|1702.6|1703.7|1702.7|1702.7|1701.7|1
1644332490000|2022-02-08 15:01:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1644332510000|2022-02-08 15:01:50|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1644332530000|2022-02-08 15:02:10|1701.7|1700.7|1701.7|1700.7|1701.9|1700.9|1701.6|1700.6|1
1644332540000|2022-02-08 15:02:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1644332550000|2022-02-08 15:02:30|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1644332560000|2022-02-08 15:02:40|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.7|1700.7|0
1644332570000|2022-02-08 15:02:50|1702|1701|1702|1701|1702.1|1701.1|1702|1701|0
1644332580000|2022-02-08 15:03:00|1702.1|1701.1|1702.4|1701.4|1702.4|1701.4|1702|1701|0
1644332590000|2022-02-08 15:03:10|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1644332600000|2022-02-08 15:03:20|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1644332610000|2022-02-08 15:03:30|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1644332640000|2022-02-08 15:04:00|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1644332690000|2022-02-08 15:04:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1644332700000|2022-02-08 15:05:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1644332710000|2022-02-08 15:05:10|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1644332730000|2022-02-08 15:05:30|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1644332740000|2022-02-08 15:05:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1644332750000|2022-02-08 15:05:50|1702.9|1701.9|1704.1|1703.1|1704.1|1703.1|1702.9|1701.9|0
1644332760000|2022-02-08 15:06:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1644332770000|2022-02-08 15:06:10|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1644332780000|2022-02-08 15:06:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1644332790000|2022-02-08 15:06:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1644332800000|2022-02-08 15:06:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1644332810000|2022-02-08 15:06:50|1705|1704|1705.7|1704.7|1705.7|1704.7|1705|1704|0
1644332820000|2022-02-08 15:07:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1644332830000|2022-02-08 15:07:10|1705.6|1704.6|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1644332840000|2022-02-08 15:07:20|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1644332850000|2022-02-08 15:07:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1644332870000|2022-02-08 15:07:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1644332880000|2022-02-08 15:08:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1644332890000|2022-02-08 15:08:10|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1644332910000|2022-02-08 15:08:30|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1644332920000|2022-02-08 15:08:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1644332930000|2022-02-08 15:08:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1644332940000|2022-02-08 15:09:00|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1644332950000|2022-02-08 15:09:10|1705.2|1704.2|1705.6|1704.6|1705.6|1704.6|1705.2|1704.2|0
1644332960000|2022-02-08 15:09:20|1705.5|1704.5|1705.6|1704.6|1705.7|1704.7|1705.5|1704.5|0
1644332970000|2022-02-08 15:09:30|1705.5|1704.5|1705.1|1704.1|1705.5|1704.5|1705.1|1704.1|0
1644332980000|2022-02-08 15:09:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1644333000000|2022-02-08 15:10:00|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1644333010000|2022-02-08 15:10:10|1705.4|1704.4|1705.2|1704.2|1705.4|1704.4|1705.2|1704.2|0
1644333020000|2022-02-08 15:10:20|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1644333030000|2022-02-08 15:10:30|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1644333060000|2022-02-08 15:11:00|1705.4|1704.4|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1644333070000|2022-02-08 15:11:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1644333080000|2022-02-08 15:11:20|1705.5|1704.5|1704.7|1703.7|1705.5|1704.5|1704.7|1703.7|0
1644333090000|2022-02-08 15:11:30|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704|1703|0
1644333100000|2022-02-08 15:11:40|1704.1|1703.1|1704.4|1703.4|1704.4|1703.4|1704.1|1703.1|0
1644333110000|2022-02-08 15:11:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1644333120000|2022-02-08 15:12:00|1704.1|1703.1|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1644333130000|2022-02-08 15:12:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1644333140000|2022-02-08 15:12:20|1703.9|1702.9|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1644333150000|2022-02-08 15:12:30|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1644333160000|2022-02-08 15:12:40|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1644333170000|2022-02-08 15:12:50|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1644333180000|2022-02-08 15:13:00|1704|1703|1704.4|1703.4|1704.4|1703.4|1704|1703|0
1644333190000|2022-02-08 15:13:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1644333200000|2022-02-08 15:13:20|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1644333210000|2022-02-08 15:13:30|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1644333230000|2022-02-08 15:13:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1644333240000|2022-02-08 15:14:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1644333250000|2022-02-08 15:14:10|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1644333260000|2022-02-08 15:14:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1644333270000|2022-02-08 15:14:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1644333280000|2022-02-08 15:14:40|1704.5|1703.5|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1644333300000|2022-02-08 15:15:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1644333310000|2022-02-08 15:15:10|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1644333320000|2022-02-08 15:15:20|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1644333340000|2022-02-08 15:15:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1644333350000|2022-02-08 15:15:50|1704.2|1703.2|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1644333360000|2022-02-08 15:16:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1644333370000|2022-02-08 15:16:10|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.7|1702.7|0
1644333380000|2022-02-08 15:16:20|1703.7|1702.7|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1644333390000|2022-02-08 15:16:30|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1644333410000|2022-02-08 15:16:50|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1644333450000|2022-02-08 15:17:30|1703.4|1702.4|1704|1703|1704|1703|1703.4|1702.4|1
1644333460000|2022-02-08 15:17:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1644333470000|2022-02-08 15:17:50|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1644333480000|2022-02-08 15:18:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1644333540000|2022-02-08 15:19:00|1703.5|1702.5|1703|1702|1703.5|1702.5|1702.6|1701.6|0
1644333550000|2022-02-08 15:19:10|1702.9|1701.9|1702.7|1701.7|1702.9|1701.9|1702.7|1701.7|0
1644333560000|2022-02-08 15:19:20|1701.7|1700.7|1702.2|1701.2|1702.2|1701.2|1701.7|1700.7|0
1644333570000|2022-02-08 15:19:30|1702.1|1701.1|1701.7|1700.7|1702.1|1701.1|1701.6|1700.6|0
1644333650000|2022-02-08 15:20:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1644333670000|2022-02-08 15:21:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1644333840000|2022-02-08 15:24:00|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1644333850000|2022-02-08 15:24:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1644333860000|2022-02-08 15:24:20|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1644333870000|2022-02-08 15:24:30|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1644333880000|2022-02-08 15:24:40|1702.5|1701.5|1703|1702|1703|1702|1702.5|1701.5|0
1644333890000|2022-02-08 15:24:50|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1644333970000|2022-02-08 15:26:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1644333980000|2022-02-08 15:26:20|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1644333990000|2022-02-08 15:26:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1644334010000|2022-02-08 15:26:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1644334030000|2022-02-08 15:27:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1644334060000|2022-02-08 15:27:40|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.2|1701.2|0
1644334080000|2022-02-08 15:28:00|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1644334090000|2022-02-08 15:28:10|1700.6|1699.6|1701.4|1700.4|1701.4|1700.4|1700.6|1699.6|0
1644334150000|2022-02-08 15:29:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1644334180000|2022-02-08 15:29:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1644334200000|2022-02-08 15:30:00|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1644334210000|2022-02-08 15:30:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1644334220000|2022-02-08 15:30:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1644334240000|2022-02-08 15:30:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1644334260000|2022-02-08 15:31:00|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1644334330000|2022-02-08 15:32:10|1701|1700|1701|1700|1701|1700|1701|1700|0
1644334380000|2022-02-08 15:33:00|1700.7|1699.7|1699.5|1698.5|1700.7|1699.7|1699.1|1698.1|1
1644334440000|2022-02-08 15:34:00|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1644334460000|2022-02-08 15:34:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1644334510000|2022-02-08 15:35:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1644334570000|2022-02-08 15:36:10|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1644334600000|2022-02-08 15:36:40|1698.7|1697.7|1697.9|1696.9|1698.7|1697.7|1697.9|1696.9|1
1644334620000|2022-02-08 15:37:00|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|1
1644334630000|2022-02-08 15:37:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1644334650000|2022-02-08 15:37:30|1699|1698|1699|1698|1699|1698|1699|1698|0
1644334670000|2022-02-08 15:37:50|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1644334740000|2022-02-08 15:39:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1644334750000|2022-02-08 15:39:10|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1644334990000|2022-02-08 15:43:10|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1644335030000|2022-02-08 15:43:50|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1644335050000|2022-02-08 15:44:10|1699.7|1698.7|1701.2|1700.2|1701.2|1700.2|1699.7|1698.7|0
1644335060000|2022-02-08 15:44:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1644335080000|2022-02-08 15:44:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1644335100000|2022-02-08 15:45:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1644335110000|2022-02-08 15:45:10|1701.5|1700.5|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1644335120000|2022-02-08 15:45:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1644335140000|2022-02-08 15:45:40|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1644335150000|2022-02-08 15:45:50|1701.7|1700.7|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1644335160000|2022-02-08 15:46:00|1701.9|1700.9|1702.2|1701.2|1702.2|1701.2|1701.9|1700.9|0
1644335170000|2022-02-08 15:46:10|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1644335180000|2022-02-08 15:46:20|1702.2|1701.2|1703.2|1702.2|1703.4|1702.4|1702.2|1701.2|0
1644335200000|2022-02-08 15:46:40|1703.4|1702.4|1703.5|1702.5|1703.5|1702.5|1703.4|1702.4|0
1644335230000|2022-02-08 15:47:10|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1644335240000|2022-02-08 15:47:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1644335250000|2022-02-08 15:47:30|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1644335270000|2022-02-08 15:47:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1644335300000|2022-02-08 15:48:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1644335310000|2022-02-08 15:48:30|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1644335330000|2022-02-08 15:48:50|1704.4|1703.4|1705.5|1704.5|1705.6|1704.6|1704.4|1703.4|0
1644335340000|2022-02-08 15:49:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1644335390000|2022-02-08 15:49:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1644335400000|2022-02-08 15:50:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1644335410000|2022-02-08 15:50:10|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1644335420000|2022-02-08 15:50:20|1705.4|1704.4|1704.2|1703.2|1705.4|1704.4|1704.2|1703.2|0
1644335430000|2022-02-08 15:50:30|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1644335450000|2022-02-08 15:50:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1644335460000|2022-02-08 15:51:00|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1644335480000|2022-02-08 15:51:20|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1644335490000|2022-02-08 15:51:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|5
1644335500000|2022-02-08 15:51:40|1704.2|1703.2|1704.4|1703.4|1704.5|1703.5|1704.2|1703.2|0
1644335510000|2022-02-08 15:51:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1644335530000|2022-02-08 15:52:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1644335550000|2022-02-08 15:52:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1644335570000|2022-02-08 15:52:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1644335580000|2022-02-08 15:53:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1644335610000|2022-02-08 15:53:30|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1644335630000|2022-02-08 15:53:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1644335640000|2022-02-08 15:54:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1
1644335650000|2022-02-08 15:54:10|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1
1644335660000|2022-02-08 15:54:20|||||||||1
1644335670000|2022-02-08 15:54:30|1703|1702|1703|1702|1703|1702|1703|1702|7
1644335680000|2022-02-08 15:54:40|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1
1644335690000|2022-02-08 15:54:50|1703|1702|1703.5|1702.5|1703.6|1702.6|1703|1702|2
1644393780000|2022-02-09 08:03:00|1720.1|1719.1|1719.9|1718.9|1720.4|1719.4|1719.9|1718.9|0
1644393790000|2022-02-09 08:03:10|1731.2|1730.2|1719.6|1718.6|1731.2|1730.2|1719.6|1718.6|0
1644393800000|2022-02-09 08:03:20|1719.9|1718.9|1720|1719|1720.2|1719.2|1719.9|1718.9|0
1644393810000|2022-02-09 08:03:30|1720.2|1719.2|1718.9|1717.9|1720.2|1719.2|1718.7|1717.7|0
1644393820000|2022-02-09 08:03:40|1718.7|1717.7|1720.2|1719.2|1720.2|1719.2|1718.7|1717.7|0
1644393830000|2022-02-09 08:03:50|1720.5|1719.5|1721|1720|1721.5|1720.5|1720.4|1719.4|0
1644393840000|2022-02-09 08:04:00|1720.7|1719.7|1721|1720|1722.7|1721.7|1720.7|1719.7|0
1644393850000|2022-02-09 08:04:10|1720.9|1719.9|1722.6|1721.6|1722.6|1721.6|1720.9|1719.9|0
1644393860000|2022-02-09 08:04:20|1722.5|1721.5|1722.7|1721.7|1723.7|1722.7|1722.5|1721.5|0
1644393870000|2022-02-09 08:04:30|1722.4|1721.4|1723.5|1722.5|1723.5|1722.5|1721.9|1720.9|0
1644393880000|2022-02-09 08:04:40|1723.9|1722.9|1724.4|1723.4|1724.9|1723.9|1723.9|1722.9|0
1644393890000|2022-02-09 08:04:50|1724.5|1723.5|1725.9|1724.9|1725.9|1724.9|1724.5|1723.5|0
1644393900000|2022-02-09 08:05:00|1726|1725|1725.2|1724.2|1727|1726|1725.2|1724.2|0
1644393910000|2022-02-09 08:05:10|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1644393920000|2022-02-09 08:05:20|1724.9|1723.9|1723.9|1722.9|1724.9|1723.9|1723.9|1722.9|0
1644393930000|2022-02-09 08:05:30|1723.7|1722.7|1723.6|1722.6|1723.9|1722.9|1723.6|1722.6|0
1644393940000|2022-02-09 08:05:40|1723.5|1722.5|1723.1|1722.1|1723.5|1722.5|1723|1722|0
1644393950000|2022-02-09 08:05:50|1723|1722|1721.9|1720.9|1723|1722|1720.9|1719.9|2
1644393960000|2022-02-09 08:06:00|1721.7|1720.7|1721|1720|1721.9|1720.9|1721|1720|0
1644393970000|2022-02-09 08:06:10|1720.9|1719.9|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1644393980000|2022-02-09 08:06:20|1721|1720|1722|1721|1722.2|1721.2|1721|1720|0
1644393990000|2022-02-09 08:06:30|1721.9|1720.9|1721.9|1720.9|1722|1721|1721.6|1720.6|0
1644394000000|2022-02-09 08:06:40|1722.1|1721.1|1720.4|1719.4|1722.1|1721.1|1720.4|1719.4|0
1644394010000|2022-02-09 08:06:50|1720.2|1719.2|1720.9|1719.9|1720.9|1719.9|1720|1719|0
1644394020000|2022-02-09 08:07:00|1721.1|1720.1|1721.9|1720.9|1722|1721|1721.1|1720.1|0
1644394030000|2022-02-09 08:07:10|1721.6|1720.6|1722.2|1721.2|1722.2|1721.2|1721.6|1720.6|0
1644394040000|2022-02-09 08:07:20|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1644394050000|2022-02-09 08:07:30|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1644394060000|2022-02-09 08:07:40|1722.6|1721.6|1722.9|1721.9|1723.2|1722.2|1722.6|1721.6|0
1644394070000|2022-02-09 08:07:50|1722.7|1721.7|1722|1721|1722.7|1721.7|1722|1721|0
1644394080000|2022-02-09 08:08:00|1721.9|1720.9|1721.1|1720.1|1721.9|1720.9|1721.1|1720.1|0
1644394090000|2022-02-09 08:08:10|1721.6|1720.6|1722|1721|1722.2|1721.2|1721.6|1720.6|0
1644394100000|2022-02-09 08:08:20|1722.1|1721.1|1721.6|1720.6|1722.1|1721.1|1721.6|1720.6|0
1644394110000|2022-02-09 08:08:30|1721.4|1720.4|1720.2|1719.2|1721.4|1720.4|1720.2|1719.2|0
1644394120000|2022-02-09 08:08:40|1720.4|1719.4|1722.2|1721.2|1722.2|1721.2|1720.4|1719.4|0
1644394130000|2022-02-09 08:08:50|1722.4|1721.4|1722.9|1721.9|1722.9|1721.9|1722.2|1721.2|0
1644394140000|2022-02-09 08:09:00|1723|1722|1723.4|1722.4|1723.4|1722.4|1722.9|1721.9|0
1644394150000|2022-02-09 08:09:10|1723.2|1722.2|1723.6|1722.6|1723.6|1722.6|1723.2|1722.2|0
1644394160000|2022-02-09 08:09:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1644394170000|2022-02-09 08:09:30|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1644394180000|2022-02-09 08:09:40|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723|1722|0
1644394190000|2022-02-09 08:09:50|1723.4|1722.4|1727.6|1726.6|1727.6|1726.6|1723.4|1722.4|6
1644394200000|2022-02-09 08:10:00|1728.4|1727.4|1727.6|1726.6|1728.4|1727.4|1727.4|1726.4|0
1644394210000|2022-02-09 08:10:10|1727.9|1726.9|1727.1|1726.1|1727.9|1726.9|1727.1|1726.1|0
1644394220000|2022-02-09 08:10:20|1727|1726|1727.9|1726.9|1727.9|1726.9|1727|1726|0
1644394230000|2022-02-09 08:10:30|1728|1727|1726.7|1725.7|1728|1727|1726.2|1725.2|0
1644394240000|2022-02-09 08:10:40|1727.1|1726.1|1727.5|1726.5|1727.6|1726.6|1727|1726|0
1644394250000|2022-02-09 08:10:50|1727.6|1726.6|1728.2|1727.2|1728.2|1727.2|1727.6|1726.6|0
1644394260000|2022-02-09 08:11:00|1728.4|1727.4|1728.7|1727.7|1728.9|1727.9|1728.4|1727.4|0
1644394270000|2022-02-09 08:11:10|1728.6|1727.6|1728.9|1727.9|1728.9|1727.9|1728.6|1727.6|0
1644394280000|2022-02-09 08:11:20|1729.1|1728.1|1728.7|1727.7|1729.2|1728.2|1728.7|1727.7|0
1644394290000|2022-02-09 08:11:30|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1644394300000|2022-02-09 08:11:40|1728.6|1727.6|1729.1|1728.1|1729.1|1728.1|1728.6|1727.6|0
1644394310000|2022-02-09 08:11:50|1729.2|1728.2|1730.5|1729.5|1731.2|1730.2|1729.2|1728.2|2
1644394320000|2022-02-09 08:12:00|1730.4|1729.4|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1644394330000|2022-02-09 08:12:10|1730.1|1729.1|1730|1729|1730.4|1729.4|1729.9|1728.9|0
1644394340000|2022-02-09 08:12:20|1729.6|1728.6|1727.5|1726.5|1729.6|1728.6|1727.5|1726.5|0
1644394350000|2022-02-09 08:12:30|1727.1|1726.1|1725.4|1724.4|1727.1|1726.1|1725.4|1724.4|0
1644394360000|2022-02-09 08:12:40|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1724.6|1723.6|0
1644394370000|2022-02-09 08:12:50|1724.9|1723.9|1724.6|1723.6|1725.2|1724.2|1724.6|1723.6|0
1644394380000|2022-02-09 08:13:00|1724.4|1723.4|1724.6|1723.6|1724.6|1723.6|1724.4|1723.4|0
1644394390000|2022-02-09 08:13:10|1724.4|1723.4|1724.9|1723.9|1724.9|1723.9|1724.4|1723.4|0
1644394400000|2022-02-09 08:13:20|1725.2|1724.2|1725.6|1724.6|1725.6|1724.6|1725.1|1724.1|0
1644394410000|2022-02-09 08:13:30|1725.9|1724.9|1726.4|1725.4|1726.4|1725.4|1725.9|1724.9|0
1644394420000|2022-02-09 08:13:40|1726.1|1725.1|1726.6|1725.6|1726.7|1725.7|1726.1|1725.1|0
1644394430000|2022-02-09 08:13:50|1726.4|1725.4|1725.9|1724.9|1726.7|1725.7|1725.5|1724.5|0
1644394440000|2022-02-09 08:14:00|1725.6|1724.6|1726.7|1725.7|1726.7|1725.7|1725.6|1724.6|0
1644394450000|2022-02-09 08:14:10|1726.9|1725.9|1728.2|1727.2|1728.2|1727.2|1726.9|1725.9|0
1644394460000|2022-02-09 08:14:20|1728.5|1727.5|1729.6|1728.6|1729.7|1728.7|1728.5|1727.5|0
1644394470000|2022-02-09 08:14:30|1729.7|1728.7|1729.4|1728.4|1729.7|1728.7|1729.2|1728.2|0
1644394480000|2022-02-09 08:14:40|1729.6|1728.6|1730|1729|1730|1729|1729.6|1728.6|0
1644394490000|2022-02-09 08:14:50|1730.1|1729.1|1729.4|1728.4|1730.1|1729.1|1729.4|1728.4|0
1644394500000|2022-02-09 08:15:00|1729.6|1728.6|1729.9|1728.9|1729.9|1728.9|1729.6|1728.6|0
1644394510000|2022-02-09 08:15:10|1729.7|1728.7|1728.9|1727.9|1729.7|1728.7|1728.9|1727.9|0
1644394520000|2022-02-09 08:15:20|1728.6|1727.6|1730.6|1729.6|1730.6|1729.6|1728.6|1727.6|0
1644394530000|2022-02-09 08:15:30|1730.4|1729.4|1731.1|1730.1|1731.1|1730.1|1730.1|1729.1|0
1644394540000|2022-02-09 08:15:40|1730.9|1729.9|1730.4|1729.4|1731.1|1730.1|1730.1|1729.1|0
1644394550000|2022-02-09 08:15:50|1730.1|1729.1|1729.6|1728.6|1730.4|1729.4|1729.4|1728.4|0
1644394560000|2022-02-09 08:16:00|1729.7|1728.7|1728.9|1727.9|1729.7|1728.7|1728.6|1727.6|0
1644394570000|2022-02-09 08:16:10|1728.6|1727.6|1728.2|1727.2|1728.9|1727.9|1728.2|1727.2|0
1644394580000|2022-02-09 08:16:20|1728.5|1727.5|1728.2|1727.2|1728.6|1727.6|1728.1|1727.1|0
1644394590000|2022-02-09 08:16:30|1728.1|1727.1|1727.9|1726.9|1728.1|1727.1|1727.4|1726.4|0
1644394600000|2022-02-09 08:16:40|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1644394610000|2022-02-09 08:16:50|1727.9|1726.9|1728.1|1727.1|1728.2|1727.2|1727.9|1726.9|0
1644394620000|2022-02-09 08:17:00|1727.9|1726.9|1728.5|1727.5|1728.9|1727.9|1727.9|1726.9|0
1644394630000|2022-02-09 08:17:10|1728.6|1727.6|1728.5|1727.5|1728.9|1727.9|1728.4|1727.4|0
1644394640000|2022-02-09 08:17:20|1728.9|1727.9|1728.4|1727.4|1728.9|1727.9|1728.1|1727.1|0
1644394650000|2022-02-09 08:17:30|1728.2|1727.2|1727.6|1726.6|1728.2|1727.2|1727.6|1726.6|0
1644394660000|2022-02-09 08:17:40|1727.7|1726.7|1728.5|1727.5|1728.7|1727.7|1727.7|1726.7|0
1644394670000|2022-02-09 08:17:50|1728.7|1727.7|1728.7|1727.7|1728.9|1727.9|1728.6|1727.6|0
1644394680000|2022-02-09 08:18:00|1728.9|1727.9|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1644394690000|2022-02-09 08:18:10|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1644394700000|2022-02-09 08:18:20|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1644394710000|2022-02-09 08:18:30|1729.4|1728.4|1729|1728|1729.4|1728.4|1729|1728|0
1644394720000|2022-02-09 08:18:40|1729.1|1728.1|1728.7|1727.7|1729.1|1728.1|1728.7|1727.7|0
1644394730000|2022-02-09 08:18:50|1728.9|1727.9|1728.6|1727.6|1728.9|1727.9|1728.5|1727.5|0
1644394740000|2022-02-09 08:19:00|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1644394750000|2022-02-09 08:19:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1644394760000|2022-02-09 08:19:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1644394770000|2022-02-09 08:19:30|1728.9|1727.9|1728.5|1727.5|1729|1728|1728.5|1727.5|0
1644394780000|2022-02-09 08:19:40|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1644394790000|2022-02-09 08:19:50|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1644394800000|2022-02-09 08:20:00|1728.2|1727.2|1728|1727|1728.2|1727.2|1726.5|1725.5|6
1644394810000|2022-02-09 08:20:10|1727.7|1726.7|1729|1728|1729|1728|1727.7|1726.7|0
1644394820000|2022-02-09 08:20:20|1728.7|1727.7|1729.7|1728.7|1729.7|1728.7|1728.7|1727.7|0
1644394830000|2022-02-09 08:20:30|1729.9|1728.9|1730.6|1729.6|1730.6|1729.6|1729.7|1728.7|0
1644394840000|2022-02-09 08:20:40|1730.5|1729.5|1730.9|1729.9|1730.9|1729.9|1730.5|1729.5|0
1644394850000|2022-02-09 08:20:50|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1644394860000|2022-02-09 08:21:00|1730.6|1729.6|1730.4|1729.4|1731.1|1730.1|1730.4|1729.4|0
1644394870000|2022-02-09 08:21:10|1730.1|1729.1|1730.1|1729.1|1730.4|1729.4|1730.1|1729.1|0
1644394880000|2022-02-09 08:21:20|1729.9|1728.9|1729|1728|1730.1|1729.1|1729|1728|0
1644394890000|2022-02-09 08:21:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1644394900000|2022-02-09 08:21:40|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.1|1728.1|0
1644394910000|2022-02-09 08:21:50|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1644394920000|2022-02-09 08:22:00|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.6|1728.6|0
1644394930000|2022-02-09 08:22:10|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.1|1729.1|0
1644394940000|2022-02-09 08:22:20|1730.9|1729.9|1731.9|1730.9|1731.9|1730.9|1730.9|1729.9|0
1644394950000|2022-02-09 08:22:30|1731.6|1730.6|1731.1|1730.1|1731.6|1730.6|1731.1|1730.1|0
1644394960000|2022-02-09 08:22:40|1730.9|1729.9|1729.9|1728.9|1730.9|1729.9|1729.9|1728.9|0
1644394970000|2022-02-09 08:22:50|1729.7|1728.7|1728.9|1727.9|1729.7|1728.7|1728.9|1727.9|0
1644394980000|2022-02-09 08:23:00|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1644394990000|2022-02-09 08:23:10|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1644395000000|2022-02-09 08:23:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1644395010000|2022-02-09 08:23:30|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1644395020000|2022-02-09 08:23:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1644395030000|2022-02-09 08:23:50|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.4|1727.4|1
1644395040000|2022-02-09 08:24:00|1728.4|1727.4|1727.4|1726.4|1728.6|1727.6|1727.2|1726.2|2
1644395050000|2022-02-09 08:24:10|1727.5|1726.5|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|0
1644395060000|2022-02-09 08:24:20|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1644395090000|2022-02-09 08:24:50|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1644395100000|2022-02-09 08:25:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1644395110000|2022-02-09 08:25:10|1728|1727|1729.2|1728.2|1729.4|1728.4|1728|1727|1
1644395120000|2022-02-09 08:25:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1644395130000|2022-02-09 08:25:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1644395150000|2022-02-09 08:25:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1644395160000|2022-02-09 08:26:00|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1644395170000|2022-02-09 08:26:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1644395180000|2022-02-09 08:26:20|1729.6|1728.6|1730.6|1729.6|1730.7|1729.7|1729.6|1728.6|0
1644395190000|2022-02-09 08:26:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1644395210000|2022-02-09 08:26:50|1730.6|1729.6|1729.2|1728.2|1730.6|1729.6|1729.2|1728.2|0
1644395220000|2022-02-09 08:27:00|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1644395230000|2022-02-09 08:27:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1644395240000|2022-02-09 08:27:20|1729.2|1728.2|1729.5|1728.5|1729.5|1728.5|1729.2|1728.2|0
1644395270000|2022-02-09 08:27:50|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|2
1644395280000|2022-02-09 08:28:00|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1644395290000|2022-02-09 08:28:10|1728.6|1727.6|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1644395300000|2022-02-09 08:28:20|1728.5|1727.5|1728.1|1727.1|1728.5|1727.5|1728.1|1727.1|0
1644395310000|2022-02-09 08:28:30|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1644395320000|2022-02-09 08:28:40|1727.9|1726.9|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1644395330000|2022-02-09 08:28:50|1727.5|1726.5|1728|1727|1728|1727|1727.5|1726.5|0
1644395340000|2022-02-09 08:29:00|1727.9|1726.9|1727.4|1726.4|1727.9|1726.9|1727.4|1726.4|0
1644395350000|2022-02-09 08:29:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1644395360000|2022-02-09 08:29:20|1727.2|1726.2|1727.5|1726.5|1727.5|1726.5|1727.2|1726.2|0
1644395370000|2022-02-09 08:29:30|1727.4|1726.4|1727.5|1726.5|1727.6|1726.6|1727.4|1726.4|0
1644395380000|2022-02-09 08:29:40|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.5|1726.5|0
1644395390000|2022-02-09 08:29:50|1727.9|1726.9|1729.2|1728.2|1729.2|1728.2|1727.9|1726.9|0
1644395400000|2022-02-09 08:30:00|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.7|1727.7|0
1644395410000|2022-02-09 08:30:10|1728.7|1727.7|1726.5|1725.5|1728.7|1727.7|1726.5|1725.5|0
1644395420000|2022-02-09 08:30:20|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1644395430000|2022-02-09 08:30:30|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1644395440000|2022-02-09 08:30:40|1726.5|1725.5|1726.9|1725.9|1726.9|1725.9|1726.5|1725.5|0
1644395450000|2022-02-09 08:30:50|1727|1726|1727.9|1726.9|1727.9|1726.9|1727|1726|0
1644395460000|2022-02-09 08:31:00|1728|1727|1728|1727|1728|1727|1727.9|1726.9|0
1644395470000|2022-02-09 08:31:10|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1644395480000|2022-02-09 08:31:20|1728.1|1727.1|1728.9|1727.9|1729|1728|1728.1|1727.1|0
1644395490000|2022-02-09 08:31:30|1729|1728|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1644395500000|2022-02-09 08:31:40|1729.2|1728.2|1729.1|1728.1|1729.4|1728.4|1729|1728|0
1644395510000|2022-02-09 08:31:50|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1644395520000|2022-02-09 08:32:00|1728.7|1727.7|1728.1|1727.1|1728.7|1727.7|1728.1|1727.1|0
1644395530000|2022-02-09 08:32:10|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1644395540000|2022-02-09 08:32:20|1727.9|1726.9|1727.7|1726.7|1728|1727|1727.7|1726.7|0
1644395550000|2022-02-09 08:32:30|1727.9|1726.9|1727.2|1726.2|1727.9|1726.9|1727.2|1726.2|0
1644395560000|2022-02-09 08:32:40|1727.4|1726.4|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|0
1644395570000|2022-02-09 08:32:50|1727.9|1726.9|1728.2|1727.2|1728.4|1727.4|1727.9|1726.9|0
1644395580000|2022-02-09 08:33:00|1728.4|1727.4|1729.1|1728.1|1729.1|1728.1|1728.4|1727.4|0
1644395590000|2022-02-09 08:33:10|1728.9|1727.9|1729|1728|1729|1728|1728.7|1727.7|0
1644395600000|2022-02-09 08:33:20|1728.7|1727.7|1727.9|1726.9|1728.7|1727.7|1727.7|1726.7|0
1644395610000|2022-02-09 08:33:30|1727.7|1726.7|1726.7|1725.7|1727.7|1726.7|1726.6|1725.6|0
1644395620000|2022-02-09 08:33:40|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.4|1725.4|0
1644395630000|2022-02-09 08:33:50|1726.4|1725.4|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1644395650000|2022-02-09 08:34:10|1726.4|1725.4|1726.6|1725.6|1726.6|1725.6|1726.4|1725.4|0
1644395660000|2022-02-09 08:34:20|1726.5|1725.5|1726.6|1725.6|1726.7|1725.7|1726.5|1725.5|0
1644395670000|2022-02-09 08:34:30|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1644395680000|2022-02-09 08:34:40|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1644395690000|2022-02-09 08:34:50|1726.5|1725.5|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1644395700000|2022-02-09 08:35:00|1726.4|1725.4|1727.1|1726.1|1727.1|1726.1|1726.4|1725.4|0
1644395710000|2022-02-09 08:35:10|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1644395720000|2022-02-09 08:35:20|1727.4|1726.4|1728.1|1727.1|1728.1|1727.1|1727.4|1726.4|0
1644395730000|2022-02-09 08:35:30|1728|1727|1728|1727|1728.1|1727.1|1728|1727|0
1644395740000|2022-02-09 08:35:40|1727.9|1726.9|1727.7|1726.7|1727.9|1726.9|1727.6|1726.6|0
1644395750000|2022-02-09 08:35:50|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1644395760000|2022-02-09 08:36:00|1727.2|1726.2|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1644395770000|2022-02-09 08:36:10|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1644395780000|2022-02-09 08:36:20|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1644395790000|2022-02-09 08:36:30|1727.2|1726.2|1727.9|1726.9|1727.9|1726.9|1727.2|1726.2|0
1644395800000|2022-02-09 08:36:40|1727.7|1726.7|1727.9|1726.9|1727.9|1726.9|1727.7|1726.7|0
1644395820000|2022-02-09 08:37:00|1728|1727|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1644395840000|2022-02-09 08:37:20|1728|1727|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1644395850000|2022-02-09 08:37:30|1728.7|1727.7|1729|1728|1729|1728|1728.7|1727.7|0
1644395860000|2022-02-09 08:37:40|1729.1|1728.1|1728.7|1727.7|1729.1|1728.1|1728.7|1727.7|0
1644395870000|2022-02-09 08:37:50|1728.6|1727.6|1728.5|1727.5|1728.9|1727.9|1728.5|1727.5|0
1644395880000|2022-02-09 08:38:00|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1644395890000|2022-02-09 08:38:10|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1644395900000|2022-02-09 08:38:20|1728.9|1727.9|1729.7|1728.7|1729.9|1728.9|1728.9|1727.9|0
1644395910000|2022-02-09 08:38:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1644395920000|2022-02-09 08:38:40|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1644395930000|2022-02-09 08:38:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1644395950000|2022-02-09 08:39:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1644395960000|2022-02-09 08:39:20|1729.6|1728.6|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1644395970000|2022-02-09 08:39:30|1729.4|1728.4|1729.1|1728.1|1729.4|1728.4|1729.1|1728.1|0
1644395980000|2022-02-09 08:39:40|1728.9|1727.9|1728.6|1727.6|1728.9|1727.9|1728.6|1727.6|0
1644395990000|2022-02-09 08:39:50|1728.7|1727.7|1728.4|1727.4|1728.7|1727.7|1728.4|1727.4|0
1644396010000|2022-02-09 08:40:10|1728.5|1727.5|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1644396020000|2022-02-09 08:40:20|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1644396030000|2022-02-09 08:40:30|1728.6|1727.6|1728.4|1727.4|1728.7|1727.7|1728.4|1727.4|0
1644396040000|2022-02-09 08:40:40|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1644396050000|2022-02-09 08:40:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1644396060000|2022-02-09 08:41:00|1728.6|1727.6|1728.9|1727.9|1728.9|1727.9|1728.6|1727.6|0
1644396070000|2022-02-09 08:41:10|1729|1728|1729.2|1728.2|1729.2|1728.2|1728.9|1727.9|0
1644396080000|2022-02-09 08:41:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.2|1728.2|0
1644396090000|2022-02-09 08:41:30|1729.2|1728.2|1729.1|1728.1|1729.4|1728.4|1729.1|1728.1|0
1644396100000|2022-02-09 08:41:40|1729|1728|1729|1728|1729|1728|1728.9|1727.9|0
1644396110000|2022-02-09 08:41:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1644396120000|2022-02-09 08:42:00|1729|1728|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1644396130000|2022-02-09 08:42:10|1729.4|1728.4|1729.1|1728.1|1729.4|1728.4|1729.1|1728.1|0
1644396140000|2022-02-09 08:42:20|1729.2|1728.2|1729|1728|1729.2|1728.2|1729|1728|0
1644396150000|2022-02-09 08:42:30|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1644396170000|2022-02-09 08:42:50|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1644396180000|2022-02-09 08:43:00|1729|1728|1728.7|1727.7|1729|1728|1728.7|1727.7|0
1644396190000|2022-02-09 08:43:10|1728.9|1727.9|1728.7|1727.7|1729|1728|1728.7|1727.7|0
1644396200000|2022-02-09 08:43:20|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1644396210000|2022-02-09 08:43:30|1728.6|1727.6|1728|1727|1728.6|1727.6|1727.9|1726.9|0
1644396220000|2022-02-09 08:43:40|1728.2|1727.2|1727.9|1726.9|1728.2|1727.2|1727.9|1726.9|0
1644396230000|2022-02-09 08:43:50|1728|1727|1728|1727|1728|1727|1727.9|1726.9|0
1644396240000|2022-02-09 08:44:00|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1644396250000|2022-02-09 08:44:10|1727.7|1726.7|1727.4|1726.4|1727.7|1726.7|1727.4|1726.4|0
1644396260000|2022-02-09 08:44:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1644396270000|2022-02-09 08:44:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1644396280000|2022-02-09 08:44:40|1727.5|1726.5|1726.9|1725.9|1727.5|1726.5|1726.9|1725.9|0
1644396290000|2022-02-09 08:44:50|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1644396300000|2022-02-09 08:45:00|1726.7|1725.7|1726.4|1725.4|1726.7|1725.7|1726.4|1725.4|0
1644396310000|2022-02-09 08:45:10|1726.5|1725.5|1726.1|1725.1|1726.5|1725.5|1726.1|1725.1|0
1644396320000|2022-02-09 08:45:20|1726.2|1725.2|1726.7|1725.7|1726.9|1725.9|1726.2|1725.2|0
1644396330000|2022-02-09 08:45:30|1726.9|1725.9|1727.1|1726.1|1727.1|1726.1|1726.9|1725.9|0
1644396360000|2022-02-09 08:46:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1644396370000|2022-02-09 08:46:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1644396380000|2022-02-09 08:46:20|1727.4|1726.4|1728.1|1727.1|1728.6|1727.6|1727.4|1726.4|0
1644396390000|2022-02-09 08:46:30|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1644396410000|2022-02-09 08:46:50|1728.1|1727.1|1728.4|1727.4|1728.4|1727.4|1728|1727|0
1644396420000|2022-02-09 08:47:00|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1644396440000|2022-02-09 08:47:20|1728.1|1727.1|1728.5|1727.5|1728.5|1727.5|1728.1|1727.1|0
1644396450000|2022-02-09 08:47:30|1728.4|1727.4|1728.7|1727.7|1728.7|1727.7|1728.2|1727.2|0
1644396460000|2022-02-09 08:47:40|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1644396470000|2022-02-09 08:47:50|1728.4|1727.4|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1644396480000|2022-02-09 08:48:00|1728.7|1727.7|1728.9|1727.9|1728.9|1727.9|1728.7|1727.7|0
1644396490000|2022-02-09 08:48:10|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1644396500000|2022-02-09 08:48:20|1729.1|1728.1|1729|1728|1729.1|1728.1|1728.9|1727.9|0
1644396510000|2022-02-09 08:48:30|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1644396520000|2022-02-09 08:48:40|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1644396540000|2022-02-09 08:49:00|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1644396550000|2022-02-09 08:49:10|1729.6|1728.6|1729.6|1728.6|1729.9|1728.9|1729.6|1728.6|0
1644396560000|2022-02-09 08:49:20|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.4|1728.4|0
1644396580000|2022-02-09 08:49:40|1729.4|1728.4|1728.4|1727.4|1729.4|1728.4|1728.1|1727.1|0
1644396590000|2022-02-09 08:49:50|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1644396600000|2022-02-09 08:50:00|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1644396610000|2022-02-09 08:50:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1644396620000|2022-02-09 08:50:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1644396630000|2022-02-09 08:50:30|1728.5|1727.5|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1644396640000|2022-02-09 08:50:40|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1644396650000|2022-02-09 08:50:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1644396660000|2022-02-09 08:51:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1644396670000|2022-02-09 08:51:10|1728.2|1727.2|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1644396680000|2022-02-09 08:51:20|1728.6|1727.6|1728.7|1727.7|1729|1728|1728.6|1727.6|0
1644396690000|2022-02-09 08:51:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1644396700000|2022-02-09 08:51:40|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1644396710000|2022-02-09 08:51:50|1728.7|1727.7|1729|1728|1729|1728|1728.7|1727.7|0
1644396720000|2022-02-09 08:52:00|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1644396730000|2022-02-09 08:52:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1644396740000|2022-02-09 08:52:20|1728.7|1727.7|1728.9|1727.9|1728.9|1727.9|1728.7|1727.7|0
1644396760000|2022-02-09 08:52:40|1729|1728|1730.4|1729.4|1730.4|1729.4|1729|1728|0
1644396770000|2022-02-09 08:52:50|1730.2|1729.2|1730.4|1729.4|1730.5|1729.5|1730.2|1729.2|0
1644396780000|2022-02-09 08:53:00|1730.2|1729.2|1730.5|1729.5|1730.5|1729.5|1730.2|1729.2|0
1644396790000|2022-02-09 08:53:10|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1644396800000|2022-02-09 08:53:20|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1644396810000|2022-02-09 08:53:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1644396820000|2022-02-09 08:53:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1644396830000|2022-02-09 08:53:50|1731.9|1730.9|1731.6|1730.6|1731.9|1730.9|1731.6|1730.6|0
1644396840000|2022-02-09 08:54:00|1731.4|1730.4|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1644396850000|2022-02-09 08:54:10|1731.5|1730.5|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1644396860000|2022-02-09 08:54:20|1731.4|1730.4|1729.9|1728.9|1731.4|1730.4|1729.9|1728.9|0
1644396870000|2022-02-09 08:54:30|1729.6|1728.6|1729.7|1728.7|1729.9|1728.9|1729.6|1728.6|0
1644396880000|2022-02-09 08:54:40|1729.6|1728.6|1729.1|1728.1|1729.7|1728.7|1729.1|1728.1|0
1644396900000|2022-02-09 08:55:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1644396910000|2022-02-09 08:55:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1644396920000|2022-02-09 08:55:20|1728.5|1727.5|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1644396940000|2022-02-09 08:55:40|1728.9|1727.9|1728.5|1727.5|1728.9|1727.9|1728.5|1727.5|0
1644396960000|2022-02-09 08:56:00|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1644396970000|2022-02-09 08:56:10|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1644396990000|2022-02-09 08:56:30|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1644397000000|2022-02-09 08:56:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.7|1727.7|0
1644397020000|2022-02-09 08:57:00|1729|1728|1728.7|1727.7|1729|1728|1728.7|1727.7|0
1644397030000|2022-02-09 08:57:10|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1644397050000|2022-02-09 08:57:30|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1644397060000|2022-02-09 08:57:40|1728.4|1727.4|1727.9|1726.9|1728.4|1727.4|1727.9|1726.9|0
1644397070000|2022-02-09 08:57:50|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1644397090000|2022-02-09 08:58:10|1727.6|1726.6|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1644397100000|2022-02-09 08:58:20|1727.7|1726.7|1727.9|1726.9|1727.9|1726.9|1727.7|1726.7|0
1644397110000|2022-02-09 08:58:30|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1644397120000|2022-02-09 08:58:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.7|1726.7|0
1644397130000|2022-02-09 08:58:50|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1644397140000|2022-02-09 08:59:00|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1644397150000|2022-02-09 08:59:10|1727.9|1726.9|1727.7|1726.7|1727.9|1726.9|1727.7|1726.7|0
1644397170000|2022-02-09 08:59:30|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1644397180000|2022-02-09 08:59:40|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1644397190000|2022-02-09 08:59:50|1727.5|1726.5|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1644397200000|2022-02-09 09:00:00|1727.4|1726.4|1726.9|1725.9|1727.4|1726.4|1726.9|1725.9|0
1644397220000|2022-02-09 09:00:20|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1644397230000|2022-02-09 09:00:30|1727.2|1726.2|1727|1726|1727.2|1726.2|1727|1726|0
1644397240000|2022-02-09 09:00:40|1727.1|1726.1|1727.4|1726.4|1727.4|1726.4|1727.1|1726.1|0
1644397250000|2022-02-09 09:00:50|1727.2|1726.2|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1644397260000|2022-02-09 09:01:00|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1644397270000|2022-02-09 09:01:10|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1644397280000|2022-02-09 09:01:20|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1644397290000|2022-02-09 09:01:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1644397300000|2022-02-09 09:01:40|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1644397310000|2022-02-09 09:01:50|1727.2|1726.2|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1644397320000|2022-02-09 09:02:00|1727.2|1726.2|1727.2|1726.2|1727.4|1726.4|1727.1|1726.1|0
1644397330000|2022-02-09 09:02:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1644397340000|2022-02-09 09:02:20|1727|1726|1727|1726|1727.2|1726.2|1727|1726|0
1644397350000|2022-02-09 09:02:30|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1644397360000|2022-02-09 09:02:40|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1644397380000|2022-02-09 09:03:00|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1644397400000|2022-02-09 09:03:20|1727.5|1726.5|1727.9|1726.9|1727.9|1726.9|1727.5|1726.5|0
1644397410000|2022-02-09 09:03:30|1727.7|1726.7|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1644397420000|2022-02-09 09:03:40|1727.4|1726.4|1726.9|1725.9|1727.5|1726.5|1726.9|1725.9|0
1644397430000|2022-02-09 09:03:50|1726.6|1725.6|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1644397440000|2022-02-09 09:04:00|1726.4|1725.4|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1644397450000|2022-02-09 09:04:10|1726.5|1725.5|1726.6|1725.6|1726.7|1725.7|1726.5|1725.5|0
1644397460000|2022-02-09 09:04:20|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1644397470000|2022-02-09 09:04:30|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1644397480000|2022-02-09 09:04:40|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1644397490000|2022-02-09 09:04:50|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1644397500000|2022-02-09 09:05:00|1726.5|1725.5|1726.5|1725.5|1726.6|1725.6|1726.4|1725.4|0
1644397510000|2022-02-09 09:05:10|1726.4|1725.4|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1644397520000|2022-02-09 09:05:20|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.4|1725.4|0
1644397530000|2022-02-09 09:05:30|1726.5|1725.5|1726.6|1725.6|1726.7|1725.7|1726.5|1725.5|0
1644397540000|2022-02-09 09:05:40|1726.5|1725.5|1726.1|1725.1|1726.5|1725.5|1726.1|1725.1|0
1644397550000|2022-02-09 09:05:50|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1644397560000|2022-02-09 09:06:00|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.4|1724.4|0
1644397570000|2022-02-09 09:06:10|1725.4|1724.4|1725.5|1724.5|1725.5|1724.5|1725.4|1724.4|0
1644397580000|2022-02-09 09:06:20|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1644397590000|2022-02-09 09:06:30|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1644397600000|2022-02-09 09:06:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644397610000|2022-02-09 09:06:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644397620000|2022-02-09 09:07:00|1725.9|1724.9|1726.7|1725.7|1726.7|1725.7|1725.9|1724.9|0
1644397630000|2022-02-09 09:07:10|1726.8|1725.8|1728.1|1727.1|1728.2|1727.2|1726.8|1725.8|0
1644397640000|2022-02-09 09:07:20|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1644397650000|2022-02-09 09:07:30|1728.4|1727.4|1728.4|1727.4|1728.6|1727.6|1728.3|1727.3|0
1644397660000|2022-02-09 09:07:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1644397670000|2022-02-09 09:07:50|1728.2|1727.2|1727.8|1726.8|1728.2|1727.2|1727.8|1726.8|0
1644397680000|2022-02-09 09:08:00|1727.6|1726.6|1727.3|1726.3|1727.6|1726.6|1727.3|1726.3|0
1644397690000|2022-02-09 09:08:10|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1644397700000|2022-02-09 09:08:20|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.1|1726.1|0
1644397710000|2022-02-09 09:08:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1644397740000|2022-02-09 09:09:00|1726.8|1725.8|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1644397750000|2022-02-09 09:09:10|1726.6|1725.6|1726.2|1725.2|1726.6|1725.6|1726.2|1725.2|0
1644397760000|2022-02-09 09:09:20|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1644397770000|2022-02-09 09:09:30|1726.1|1725.1|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1644397780000|2022-02-09 09:09:40|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1644397790000|2022-02-09 09:09:50|1726.2|1725.2|1726.2|1725.2|1726.3|1725.3|1726.2|1725.2|0
1644397800000|2022-02-09 09:10:00|1726.1|1725.1|1725.8|1724.8|1726.1|1725.1|1725.8|1724.8|0
1644397810000|2022-02-09 09:10:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1644397820000|2022-02-09 09:10:20|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1644397830000|2022-02-09 09:10:30|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1644397840000|2022-02-09 09:10:40|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1644397850000|2022-02-09 09:10:50|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1644397860000|2022-02-09 09:11:00|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1644397900000|2022-02-09 09:11:40|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1644397910000|2022-02-09 09:11:50|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1644397920000|2022-02-09 09:12:00|1725.7|1724.7|1725.4|1724.4|1725.8|1724.8|1725.3|1724.3|0
1644397930000|2022-02-09 09:12:10|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1644397940000|2022-02-09 09:12:20|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644397950000|2022-02-09 09:12:30|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1644397960000|2022-02-09 09:12:40|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644397970000|2022-02-09 09:12:50|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644397980000|2022-02-09 09:13:00|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1644397990000|2022-02-09 09:13:10|1725.8|1724.8|1727.3|1726.3|1727.3|1726.3|1725.8|1724.8|0
1644398000000|2022-02-09 09:13:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1644398020000|2022-02-09 09:13:40|1727.3|1726.3|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1644398030000|2022-02-09 09:13:50|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1644398040000|2022-02-09 09:14:00|1727.4|1726.4|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1644398050000|2022-02-09 09:14:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1644398060000|2022-02-09 09:14:20|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1644398070000|2022-02-09 09:14:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1644398080000|2022-02-09 09:14:40|1727.3|1726.3|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1644398090000|2022-02-09 09:14:50|1727.2|1726.2|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1644398100000|2022-02-09 09:15:00|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1644398110000|2022-02-09 09:15:10|1727.4|1726.4|1727.3|1726.3|1727.6|1726.6|1727.2|1726.2|0
1644398130000|2022-02-09 09:15:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1644398150000|2022-02-09 09:15:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1644398160000|2022-02-09 09:16:00|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1644398170000|2022-02-09 09:16:10|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1644398190000|2022-02-09 09:16:30|1727.3|1726.3|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1644398200000|2022-02-09 09:16:40|1727.7|1726.7|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1644398210000|2022-02-09 09:16:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1644398220000|2022-02-09 09:17:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1644398230000|2022-02-09 09:17:10|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729.1|1728.1|0
1644398240000|2022-02-09 09:17:20|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1644398250000|2022-02-09 09:17:30|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1644398260000|2022-02-09 09:17:40|1730.3|1729.3|1730.8|1729.8|1730.8|1729.8|1730.3|1729.3|0
1644398270000|2022-02-09 09:17:50|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1644398280000|2022-02-09 09:18:00|1730.8|1729.8|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1644398290000|2022-02-09 09:18:10|1730.8|1729.8|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1644398300000|2022-02-09 09:18:20|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1644398310000|2022-02-09 09:18:30|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1644398320000|2022-02-09 09:18:40|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1644398330000|2022-02-09 09:18:50|1730.3|1729.3|1729.6|1728.6|1730.3|1729.3|1729.6|1728.6|0
1644398340000|2022-02-09 09:19:00|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.1|1728.1|0
1644398350000|2022-02-09 09:19:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1644398360000|2022-02-09 09:19:20|1729.6|1728.6|1730.2|1729.2|1730.2|1729.2|1729.6|1728.6|0
1644398370000|2022-02-09 09:19:30|1730.3|1729.3|1730.8|1729.8|1730.8|1729.8|1730.2|1729.2|0
1644398380000|2022-02-09 09:19:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1644398390000|2022-02-09 09:19:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1644398400000|2022-02-09 09:20:00|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1644398410000|2022-02-09 09:20:10|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1644398420000|2022-02-09 09:20:20|1730.7|1729.7|1730.8|1729.8|1730.9|1729.9|1730.6|1729.6|0
1644398440000|2022-02-09 09:20:40|1730.9|1729.9|1731.2|1730.2|1731.2|1730.2|1730.9|1729.9|0
1644398460000|2022-02-09 09:21:00|1731.3|1730.3|1731.6|1730.6|1731.6|1730.6|1731.3|1730.3|0
1644398480000|2022-02-09 09:21:20|1731.7|1730.7|1733.2|1732.2|1733.3|1732.3|1731.7|1730.7|1
1644398490000|2022-02-09 09:21:30|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1644398500000|2022-02-09 09:21:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1644398510000|2022-02-09 09:21:50|1733.1|1732.1|1732.6|1731.6|1733.1|1732.1|1732.6|1731.6|0
1644398520000|2022-02-09 09:22:00|1732.3|1731.3|1731.8|1730.8|1732.3|1731.3|1731.8|1730.8|0
1644398530000|2022-02-09 09:22:10|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1644398540000|2022-02-09 09:22:20|1731.6|1730.6|1731.3|1730.3|1731.6|1730.6|1731.3|1730.3|0
1644398550000|2022-02-09 09:22:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1644398560000|2022-02-09 09:22:40|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1644398580000|2022-02-09 09:23:00|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1644398590000|2022-02-09 09:23:10|1731.9|1730.9|1732.4|1731.4|1732.4|1731.4|1731.9|1730.9|0
1644398600000|2022-02-09 09:23:20|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1644398610000|2022-02-09 09:23:30|1732.6|1731.6|1733.4|1732.4|1733.4|1732.4|1732.6|1731.6|0
1644398620000|2022-02-09 09:23:40|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1644398640000|2022-02-09 09:24:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1644398650000|2022-02-09 09:24:10|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1644398660000|2022-02-09 09:24:20|1733.6|1732.6|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1644398670000|2022-02-09 09:24:30|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.7|1732.7|0
1644398680000|2022-02-09 09:24:40|1733.7|1732.7|1733.8|1732.8|1733.9|1732.9|1733.7|1732.7|0
1644398690000|2022-02-09 09:24:50|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1644398700000|2022-02-09 09:25:00|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1644398710000|2022-02-09 09:25:10|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1644398720000|2022-02-09 09:25:20|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.4|1732.4|0
1644398730000|2022-02-09 09:25:30|1733.4|1732.4|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1644398750000|2022-02-09 09:25:50|1733.4|1732.4|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1644398760000|2022-02-09 09:26:00|1733.7|1732.7|1735.1|1734.1|1735.1|1734.1|1733.7|1732.7|0
1644398770000|2022-02-09 09:26:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1644398780000|2022-02-09 09:26:20|1734.9|1733.9|1734.6|1733.6|1734.9|1733.9|1734.6|1733.6|0
1644398790000|2022-02-09 09:26:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1644398800000|2022-02-09 09:26:40|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1734.1|1733.1|0
1644398820000|2022-02-09 09:27:00|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1644398830000|2022-02-09 09:27:10|1733.8|1732.8|1734.1|1733.1|1734.1|1733.1|1733.8|1732.8|0
1644398840000|2022-02-09 09:27:20|1733.9|1732.9|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1644398850000|2022-02-09 09:27:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1644398860000|2022-02-09 09:27:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644398870000|2022-02-09 09:27:50|1733.9|1732.9|1734.1|1733.1|1734.2|1733.2|1733.9|1732.9|0
1644398880000|2022-02-09 09:28:00|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1644398890000|2022-02-09 09:28:10|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1644398900000|2022-02-09 09:28:20|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1644398910000|2022-02-09 09:28:30|1734.6|1733.6|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1644398920000|2022-02-09 09:28:40|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1644398930000|2022-02-09 09:28:50|1734.6|1733.6|1735.6|1734.6|1735.6|1734.6|1734.6|1733.6|0
1644398940000|2022-02-09 09:29:00|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.6|1734.6|0
1644398950000|2022-02-09 09:29:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644398960000|2022-02-09 09:29:20|1736.1|1735.1|1737.3|1736.3|1737.3|1736.3|1736.1|1735.1|0
1644398970000|2022-02-09 09:29:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644398980000|2022-02-09 09:29:40|1737.1|1736.1|1736.8|1735.8|1737.1|1736.1|1736.8|1735.8|0
1644398990000|2022-02-09 09:29:50|1736.6|1735.6|1736.1|1735.1|1736.6|1735.6|1736.1|1735.1|0
1644399000000|2022-02-09 09:30:00|1735.6|1734.6|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1644399010000|2022-02-09 09:30:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1644399020000|2022-02-09 09:30:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1644399040000|2022-02-09 09:30:40|1735.3|1734.3|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1644399060000|2022-02-09 09:31:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1644399080000|2022-02-09 09:31:20|1734.6|1733.6|1733.9|1732.9|1734.6|1733.6|1733.8|1732.8|0
1644399090000|2022-02-09 09:31:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644399110000|2022-02-09 09:31:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1644399120000|2022-02-09 09:32:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1644399130000|2022-02-09 09:32:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1644399140000|2022-02-09 09:32:20|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1644399150000|2022-02-09 09:32:30|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.8|1732.8|0
1644399160000|2022-02-09 09:32:40|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1644399170000|2022-02-09 09:32:50|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1644399180000|2022-02-09 09:33:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644399190000|2022-02-09 09:33:10|1734.4|1733.4|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1644399200000|2022-02-09 09:33:20|1734.6|1733.6|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1644399210000|2022-02-09 09:33:30|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1644399220000|2022-02-09 09:33:40|1735.6|1734.6|1736.7|1735.7|1736.8|1735.8|1735.6|1734.6|0
1644399230000|2022-02-09 09:33:50|1736.6|1735.6|1736.3|1735.3|1736.6|1735.6|1736.3|1735.3|0
1644399240000|2022-02-09 09:34:00|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1644399250000|2022-02-09 09:34:10|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1644399270000|2022-02-09 09:34:30|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1644399280000|2022-02-09 09:34:40|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.6|1735.6|0
1644399290000|2022-02-09 09:34:50|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1644399300000|2022-02-09 09:35:00|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1644399310000|2022-02-09 09:35:10|1736.8|1735.8|1737.1|1736.1|1737.1|1736.1|1736.8|1735.8|0
1644399320000|2022-02-09 09:35:20|1736.9|1735.9|1737.9|1736.9|1738.4|1737.4|1736.9|1735.9|0
1644399330000|2022-02-09 09:35:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1737.9|1736.9|0
1644399340000|2022-02-09 09:35:40|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1644399360000|2022-02-09 09:36:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644399390000|2022-02-09 09:36:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644399400000|2022-02-09 09:36:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644399490000|2022-02-09 09:38:10|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644399500000|2022-02-09 09:38:20|1737.7|1736.7|1739.2|1738.2|1739.2|1738.2|1737.7|1736.7|0
1644399510000|2022-02-09 09:38:30|1739.3|1738.3|1738.9|1737.9|1739.3|1738.3|1738.9|1737.9|0
1644399560000|2022-02-09 09:39:20|1738.8|1737.8|1737.7|1736.7|1738.8|1737.8|1737.7|1736.7|2
1644399580000|2022-02-09 09:39:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644399600000|2022-02-09 09:40:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644399620000|2022-02-09 09:40:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644399630000|2022-02-09 09:40:30|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1644399640000|2022-02-09 09:40:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644399650000|2022-02-09 09:40:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644399670000|2022-02-09 09:41:10|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1644399680000|2022-02-09 09:41:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644399690000|2022-02-09 09:41:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644399700000|2022-02-09 09:41:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644399730000|2022-02-09 09:42:10|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1644399750000|2022-02-09 09:42:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644399810000|2022-02-09 09:43:30|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644399820000|2022-02-09 09:43:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1644399940000|2022-02-09 09:45:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644399970000|2022-02-09 09:46:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1644400030000|2022-02-09 09:47:10|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1644400040000|2022-02-09 09:47:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1644400050000|2022-02-09 09:47:30|1735.6|1734.6|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1644400110000|2022-02-09 09:48:30|1735.6|1734.6|1735.3|1734.3|1735.6|1734.6|1735.3|1734.3|0
1644400160000|2022-02-09 09:49:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1644400200000|2022-02-09 09:50:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1644400250000|2022-02-09 09:50:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1644400270000|2022-02-09 09:51:10|1735.2|1734.2|1734.1|1733.1|1735.2|1734.2|1734.1|1733.1|0
1644400280000|2022-02-09 09:51:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1644400290000|2022-02-09 09:51:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1644400370000|2022-02-09 09:52:50|1734.6|1733.6|1734.7|1733.7|1734.7|1733.7|1734.6|1733.6|0
1644400410000|2022-02-09 09:53:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1644400480000|2022-02-09 09:54:40|1734.9|1733.9|1735.2|1734.2|1735.2|1734.2|1734.9|1733.9|0
1644400490000|2022-02-09 09:54:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1644400530000|2022-02-09 09:55:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644400550000|2022-02-09 09:55:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1644400560000|2022-02-09 09:56:00|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1644400580000|2022-02-09 09:56:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644400610000|2022-02-09 09:56:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1644400660000|2022-02-09 09:57:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1644401290000|2022-02-09 10:08:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644401310000|2022-02-09 10:08:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1644401330000|2022-02-09 10:08:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644401380000|2022-02-09 10:09:40|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1644401640000|2022-02-09 10:14:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1644401660000|2022-02-09 10:14:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644401810000|2022-02-09 10:16:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1644401840000|2022-02-09 10:17:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644401870000|2022-02-09 10:17:50|1734.7|1733.7|1735.6|1734.6|1735.6|1734.6|1734.7|1733.7|0
1644401880000|2022-02-09 10:18:00|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.7|1734.7|0
1644401900000|2022-02-09 10:18:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1644401920000|2022-02-09 10:18:40|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1644402080000|2022-02-09 10:21:20|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.7|1734.7|0
1644402090000|2022-02-09 10:21:30|1736.1|1735.1|1736.8|1735.8|1736.8|1735.8|1736.1|1735.1|0
1644402100000|2022-02-09 10:21:40|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1644402110000|2022-02-09 10:21:50|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1644402140000|2022-02-09 10:22:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1644402180000|2022-02-09 10:23:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644402210000|2022-02-09 10:23:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644402230000|2022-02-09 10:23:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644402240000|2022-02-09 10:24:00|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1644402320000|2022-02-09 10:25:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644402370000|2022-02-09 10:26:10|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644402400000|2022-02-09 10:26:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644402410000|2022-02-09 10:26:50|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1644402440000|2022-02-09 10:27:20|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644402510000|2022-02-09 10:28:30|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644402540000|2022-02-09 10:29:00|1737.8|1736.8|1738.8|1737.8|1738.8|1737.8|1737.8|1736.8|0
1644402550000|2022-02-09 10:29:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644402600000|2022-02-09 10:30:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644402640000|2022-02-09 10:30:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644402870000|2022-02-09 10:34:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1644402940000|2022-02-09 10:35:40|1738.4|1737.4|1738.6|1737.6|1738.6|1737.6|1738.4|1737.4|0
1644402990000|2022-02-09 10:36:30|1739.2|1738.2|1739.8|1738.8|1739.8|1738.8|1739.2|1738.2|0
1644403010000|2022-02-09 10:36:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644403030000|2022-02-09 10:37:10|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1644403050000|2022-02-09 10:37:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644403060000|2022-02-09 10:37:40|||||||||1
1644403070000|2022-02-09 10:37:50|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|9
1644403080000|2022-02-09 10:38:00|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1644403090000|2022-02-09 10:38:10|1739.1|1738.1|1738.6|1737.6|1739.1|1738.1|1738.6|1737.6|0
1644403100000|2022-02-09 10:38:20|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1644403110000|2022-02-09 10:38:30|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1644403170000|2022-02-09 10:39:30|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1644403180000|2022-02-09 10:39:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1644403190000|2022-02-09 10:39:50|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1644403200000|2022-02-09 10:40:00|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644403210000|2022-02-09 10:40:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644403220000|2022-02-09 10:40:20|1739.8|1738.8|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1644403230000|2022-02-09 10:40:30|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644403240000|2022-02-09 10:40:40|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1644403250000|2022-02-09 10:40:50|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1644403270000|2022-02-09 10:41:10|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1644403290000|2022-02-09 10:41:30|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1644403310000|2022-02-09 10:41:50|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1644403320000|2022-02-09 10:42:00|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644403330000|2022-02-09 10:42:10|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1644403380000|2022-02-09 10:43:00|1739.7|1738.7|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1644403390000|2022-02-09 10:43:10|1739.6|1738.6|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1644403400000|2022-02-09 10:43:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644403410000|2022-02-09 10:43:30|1739.9|1738.9|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1644403420000|2022-02-09 10:43:40|1741.3|1740.3|1740.6|1739.6|1741.3|1740.3|1740.6|1739.6|0
1644403440000|2022-02-09 10:44:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644403450000|2022-02-09 10:44:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644403470000|2022-02-09 10:44:30|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1644403490000|2022-02-09 10:44:50|1740.7|1739.7|1740.1|1739.1|1740.7|1739.7|1740.1|1739.1|0
1644403500000|2022-02-09 10:45:00|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1644403510000|2022-02-09 10:45:10|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1644403520000|2022-02-09 10:45:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644403540000|2022-02-09 10:45:40|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1644403550000|2022-02-09 10:45:50|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1644403600000|2022-02-09 10:46:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644403620000|2022-02-09 10:47:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644403630000|2022-02-09 10:47:10|1740.1|1739.1|1739.8|1738.8|1740.1|1739.1|1739.8|1738.8|0
1644403650000|2022-02-09 10:47:30|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1644403670000|2022-02-09 10:47:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644403680000|2022-02-09 10:48:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644403690000|2022-02-09 10:48:10|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644403710000|2022-02-09 10:48:30|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644403720000|2022-02-09 10:48:40|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1644403730000|2022-02-09 10:48:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1644403740000|2022-02-09 10:49:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1644403750000|2022-02-09 10:49:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644403770000|2022-02-09 10:49:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644403780000|2022-02-09 10:49:40|1739.8|1738.8|1740.8|1739.8|1740.8|1739.8|1739.8|1738.8|0
1644403790000|2022-02-09 10:49:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644403800000|2022-02-09 10:50:00|1740.6|1739.6|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1644403810000|2022-02-09 10:50:10|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1644403820000|2022-02-09 10:50:20|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1644403830000|2022-02-09 10:50:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644403840000|2022-02-09 10:50:40|1740.7|1739.7|1740.8|1739.8|1740.9|1739.9|1740.7|1739.7|0
1644403850000|2022-02-09 10:50:50|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1644403870000|2022-02-09 10:51:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1644403880000|2022-02-09 10:51:20|1740.8|1739.8|1740.9|1739.9|1741.1|1740.1|1740.8|1739.8|0
1644403890000|2022-02-09 10:51:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644403900000|2022-02-09 10:51:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644403910000|2022-02-09 10:51:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1644403920000|2022-02-09 10:52:00|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1644403930000|2022-02-09 10:52:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644403940000|2022-02-09 10:52:20|1740.3|1739.3|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1644403950000|2022-02-09 10:52:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644403960000|2022-02-09 10:52:40|1740.1|1739.1|1739.8|1738.8|1740.1|1739.1|1739.8|1738.8|0
1644403970000|2022-02-09 10:52:50|1739.6|1738.6|1739.7|1738.7|1739.8|1738.8|1739.6|1738.6|0
1644403980000|2022-02-09 10:53:00|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1644404010000|2022-02-09 10:53:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1644404020000|2022-02-09 10:53:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644404030000|2022-02-09 10:53:50|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1644404040000|2022-02-09 10:54:00|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1644404050000|2022-02-09 10:54:10|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1644404060000|2022-02-09 10:54:20|1739.1|1738.1|1739.6|1738.6|1739.6|1738.6|1739.1|1738.1|0
1644404070000|2022-02-09 10:54:30|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1644404090000|2022-02-09 10:54:50|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1644404110000|2022-02-09 10:55:10|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1644404120000|2022-02-09 10:55:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1644404130000|2022-02-09 10:55:30|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1644404140000|2022-02-09 10:55:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1644404150000|2022-02-09 10:55:50|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644404160000|2022-02-09 10:56:00|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1644404170000|2022-02-09 10:56:10|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644404180000|2022-02-09 10:56:20|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1644404200000|2022-02-09 10:56:40|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1644404210000|2022-02-09 10:56:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644404220000|2022-02-09 10:57:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644404240000|2022-02-09 10:57:20|1740.9|1739.9|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1644404280000|2022-02-09 10:58:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644404290000|2022-02-09 10:58:10|1741.3|1740.3|1741.6|1740.6|1741.7|1740.7|1741.2|1740.2|0
1644404300000|2022-02-09 10:58:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.6|1740.6|0
1644404320000|2022-02-09 10:58:40|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1644404330000|2022-02-09 10:58:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1644404350000|2022-02-09 10:59:10|1742.7|1741.7|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1644404360000|2022-02-09 10:59:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1644404380000|2022-02-09 10:59:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644404390000|2022-02-09 10:59:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644404400000|2022-02-09 11:00:00|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1644404410000|2022-02-09 11:00:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1644404420000|2022-02-09 11:00:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644404430000|2022-02-09 11:00:30|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1644404500000|2022-02-09 11:01:40|1742.2|1741.2|1742.3|1741.3|1742.4|1741.4|1742.2|1741.2|0
1644404520000|2022-02-09 11:02:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1644404530000|2022-02-09 11:02:10|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1644404540000|2022-02-09 11:02:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1644404550000|2022-02-09 11:02:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1644404560000|2022-02-09 11:02:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1644404570000|2022-02-09 11:02:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1644404580000|2022-02-09 11:03:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1644404590000|2022-02-09 11:03:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1644404600000|2022-02-09 11:03:20|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1644404620000|2022-02-09 11:03:40|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1644404640000|2022-02-09 11:04:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1644404650000|2022-02-09 11:04:10|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1644404660000|2022-02-09 11:04:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1644404670000|2022-02-09 11:04:30|1742.6|1741.6|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1644404680000|2022-02-09 11:04:40|1742.7|1741.7|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1644404700000|2022-02-09 11:05:00|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1644404730000|2022-02-09 11:05:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644404750000|2022-02-09 11:05:50|1741.8|1740.8|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1644404760000|2022-02-09 11:06:00|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.3|1740.3|0
1644404770000|2022-02-09 11:06:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644404780000|2022-02-09 11:06:20|1741.6|1740.6|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1644404790000|2022-02-09 11:06:30|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1644404800000|2022-02-09 11:06:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.6|1740.6|0
1644404810000|2022-02-09 11:06:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644404820000|2022-02-09 11:07:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644404850000|2022-02-09 11:07:30|1741.6|1740.6|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1644404860000|2022-02-09 11:07:40|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1644404890000|2022-02-09 11:08:10|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1644404900000|2022-02-09 11:08:20|1741.3|1740.3|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1644404930000|2022-02-09 11:08:50|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1644404940000|2022-02-09 11:09:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644404950000|2022-02-09 11:09:10|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1644404960000|2022-02-09 11:09:20|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1644404970000|2022-02-09 11:09:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644404980000|2022-02-09 11:09:40|1741.1|1740.1|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1644405000000|2022-02-09 11:10:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644405020000|2022-02-09 11:10:20|1740.6|1739.6|1740.3|1739.3|1740.6|1739.6|1740.3|1739.3|0
1644405040000|2022-02-09 11:10:40|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1644405050000|2022-02-09 11:10:50|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644405060000|2022-02-09 11:11:00|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1644405070000|2022-02-09 11:11:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644405090000|2022-02-09 11:11:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1644405100000|2022-02-09 11:11:40|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1644405110000|2022-02-09 11:11:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644405120000|2022-02-09 11:12:00|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644405130000|2022-02-09 11:12:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644405150000|2022-02-09 11:12:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644405160000|2022-02-09 11:12:40|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644405170000|2022-02-09 11:12:50|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644405180000|2022-02-09 11:13:00|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644405190000|2022-02-09 11:13:10|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644405200000|2022-02-09 11:13:20|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644405260000|2022-02-09 11:14:20|1738.6|1737.6|1738.4|1737.4|1738.7|1737.7|1738.3|1737.3|0
1644405270000|2022-02-09 11:14:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644405280000|2022-02-09 11:14:40|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1644405290000|2022-02-09 11:14:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644405310000|2022-02-09 11:15:10|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644405320000|2022-02-09 11:15:20|1738.8|1737.8|1739.1|1738.1|1739.1|1738.1|1738.7|1737.7|0
1644405330000|2022-02-09 11:15:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1644405340000|2022-02-09 11:15:40|1739.4|1738.4|1740.1|1739.1|1740.2|1739.2|1739.4|1738.4|0
1644405350000|2022-02-09 11:15:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644405360000|2022-02-09 11:16:00|1739.8|1738.8|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1644405370000|2022-02-09 11:16:10|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1644405380000|2022-02-09 11:16:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644405390000|2022-02-09 11:16:30|1740.6|1739.6|1740.4|1739.4|1740.6|1739.6|1740.4|1739.4|0
1644405400000|2022-02-09 11:16:40|1740.6|1739.6|1740.4|1739.4|1740.6|1739.6|1740.4|1739.4|0
1644405410000|2022-02-09 11:16:50|1740.6|1739.6|1740.4|1739.4|1740.6|1739.6|1740.4|1739.4|0
1644405420000|2022-02-09 11:17:00|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1644405430000|2022-02-09 11:17:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644405460000|2022-02-09 11:17:40|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1644405470000|2022-02-09 11:17:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1644405480000|2022-02-09 11:18:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644405490000|2022-02-09 11:18:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644405500000|2022-02-09 11:18:20|1740.1|1739.1|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1644405510000|2022-02-09 11:18:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644405520000|2022-02-09 11:18:40|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1644405530000|2022-02-09 11:18:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644405560000|2022-02-09 11:19:20|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644405570000|2022-02-09 11:19:30|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644405580000|2022-02-09 11:19:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1644405590000|2022-02-09 11:19:50|1740.1|1739.1|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1644405600000|2022-02-09 11:20:00|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1644405610000|2022-02-09 11:20:10|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1644405620000|2022-02-09 11:20:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644405630000|2022-02-09 11:20:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1644405640000|2022-02-09 11:20:40|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1644405650000|2022-02-09 11:20:50|1739.6|1738.6|1739.3|1738.3|1739.7|1738.7|1739.3|1738.3|0
1644405660000|2022-02-09 11:21:00|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1644405690000|2022-02-09 11:21:30|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1644405700000|2022-02-09 11:21:40|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1644405750000|2022-02-09 11:22:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644405760000|2022-02-09 11:22:40|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.6|1737.6|0
1644405770000|2022-02-09 11:22:50|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.3|1737.3|0
1644405780000|2022-02-09 11:23:00|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1644405790000|2022-02-09 11:23:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644405820000|2022-02-09 11:23:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644405830000|2022-02-09 11:23:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1644405850000|2022-02-09 11:24:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644405860000|2022-02-09 11:24:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644405870000|2022-02-09 11:24:30|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644405880000|2022-02-09 11:24:40|1738.6|1737.6|1737.8|1736.8|1738.6|1737.6|1737.8|1736.8|0
1644405890000|2022-02-09 11:24:50|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1644405900000|2022-02-09 11:25:00|1737.9|1736.9|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1644405910000|2022-02-09 11:25:10|1737.9|1736.9|1737.9|1736.9|1738.1|1737.1|1737.8|1736.8|0
1644405920000|2022-02-09 11:25:20|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1644405930000|2022-02-09 11:25:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1644405940000|2022-02-09 11:25:40|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1644405950000|2022-02-09 11:25:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1644405960000|2022-02-09 11:26:00|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1644405980000|2022-02-09 11:26:20|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1644405990000|2022-02-09 11:26:30|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1644406020000|2022-02-09 11:27:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644406040000|2022-02-09 11:27:20|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644406050000|2022-02-09 11:27:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644406070000|2022-02-09 11:27:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644406080000|2022-02-09 11:28:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644406090000|2022-02-09 11:28:10|1738.7|1737.7|1739.1|1738.1|1739.1|1738.1|1738.7|1737.7|0
1644406100000|2022-02-09 11:28:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644406110000|2022-02-09 11:28:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644406120000|2022-02-09 11:28:40|1738.9|1737.9|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1644406130000|2022-02-09 11:28:50|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1644406140000|2022-02-09 11:29:00|1739.1|1738.1|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1644406150000|2022-02-09 11:29:10|1738.7|1737.7|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1644406210000|2022-02-09 11:30:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644406230000|2022-02-09 11:30:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644406240000|2022-02-09 11:30:40|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1644406250000|2022-02-09 11:30:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1644406270000|2022-02-09 11:31:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644406320000|2022-02-09 11:32:00|1737.9|1736.9|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1644406340000|2022-02-09 11:32:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644406380000|2022-02-09 11:33:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644406410000|2022-02-09 11:33:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644406460000|2022-02-09 11:34:20|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1644406470000|2022-02-09 11:34:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644406480000|2022-02-09 11:34:40|1737.8|1736.8|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|0
1644406490000|2022-02-09 11:34:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1644406500000|2022-02-09 11:35:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644406510000|2022-02-09 11:35:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644406560000|2022-02-09 11:36:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644406590000|2022-02-09 11:36:30|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1644406600000|2022-02-09 11:36:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644406610000|2022-02-09 11:36:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644406620000|2022-02-09 11:37:00|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1644406640000|2022-02-09 11:37:20|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1644406690000|2022-02-09 11:38:10|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1644406700000|2022-02-09 11:38:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644406710000|2022-02-09 11:38:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644406770000|2022-02-09 11:39:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644406780000|2022-02-09 11:39:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644406790000|2022-02-09 11:39:50|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1644406800000|2022-02-09 11:40:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1644406810000|2022-02-09 11:40:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1644406830000|2022-02-09 11:40:30|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644406840000|2022-02-09 11:40:40|1736.9|1735.9|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1644406850000|2022-02-09 11:40:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1644406860000|2022-02-09 11:41:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644406870000|2022-02-09 11:41:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644406890000|2022-02-09 11:41:30|1737.4|1736.4|1737.4|1736.4|1737.6|1736.6|1737.3|1736.3|0
1644406900000|2022-02-09 11:41:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644406910000|2022-02-09 11:41:50|1737.4|1736.4|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1644406920000|2022-02-09 11:42:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644406960000|2022-02-09 11:42:40|1737.4|1736.4|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1644406980000|2022-02-09 11:43:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644406990000|2022-02-09 11:43:10|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1644407030000|2022-02-09 11:43:50|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1644407050000|2022-02-09 11:44:10|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1644407060000|2022-02-09 11:44:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644407090000|2022-02-09 11:44:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644407100000|2022-02-09 11:45:00|1737.1|1736.1|1737.2|1736.2|1737.3|1736.3|1737.1|1736.1|0
1644407110000|2022-02-09 11:45:10|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1644407130000|2022-02-09 11:45:30|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1644407140000|2022-02-09 11:45:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644407150000|2022-02-09 11:45:50|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644407160000|2022-02-09 11:46:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644407170000|2022-02-09 11:46:10|1737.8|1736.8|1737.3|1736.3|1737.8|1736.8|1737.3|1736.3|0
1644407180000|2022-02-09 11:46:20|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1644407190000|2022-02-09 11:46:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644407200000|2022-02-09 11:46:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1644407210000|2022-02-09 11:46:50|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1644407220000|2022-02-09 11:47:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644407230000|2022-02-09 11:47:10|1736.8|1735.8|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1644407250000|2022-02-09 11:47:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1644407260000|2022-02-09 11:47:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1644407280000|2022-02-09 11:48:00|1736.8|1735.8|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1644407290000|2022-02-09 11:48:10|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1644407310000|2022-02-09 11:48:30|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1644407320000|2022-02-09 11:48:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1644407340000|2022-02-09 11:49:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644407350000|2022-02-09 11:49:10|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1644407360000|2022-02-09 11:49:20|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1644407380000|2022-02-09 11:49:40|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1644407390000|2022-02-09 11:49:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1644407400000|2022-02-09 11:50:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644407410000|2022-02-09 11:50:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644407420000|2022-02-09 11:50:20|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644407430000|2022-02-09 11:50:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644407510000|2022-02-09 11:51:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644407520000|2022-02-09 11:52:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644407540000|2022-02-09 11:52:20|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1644407550000|2022-02-09 11:52:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644407610000|2022-02-09 11:53:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1644407630000|2022-02-09 11:53:50|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1644407700000|2022-02-09 11:55:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644407710000|2022-02-09 11:55:10|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1644407720000|2022-02-09 11:55:20|1738.2|1737.2|1739.1|1738.1|1739.1|1738.1|1738.1|1737.1|0
1644407730000|2022-02-09 11:55:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1644407800000|2022-02-09 11:56:40|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.2|1738.2|0
1644407810000|2022-02-09 11:56:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1644407850000|2022-02-09 11:57:30|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1644407870000|2022-02-09 11:57:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644407920000|2022-02-09 11:58:40|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1644407930000|2022-02-09 11:58:50|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644407940000|2022-02-09 11:59:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644407960000|2022-02-09 11:59:20|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1644408070000|2022-02-09 12:01:10|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644408080000|2022-02-09 12:01:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644408100000|2022-02-09 12:01:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408120000|2022-02-09 12:02:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644408130000|2022-02-09 12:02:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644408140000|2022-02-09 12:02:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408150000|2022-02-09 12:02:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644408160000|2022-02-09 12:02:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644408170000|2022-02-09 12:02:50|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644408180000|2022-02-09 12:03:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644408240000|2022-02-09 12:04:00|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1644408250000|2022-02-09 12:04:10|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1644408270000|2022-02-09 12:04:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644408300000|2022-02-09 12:05:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408320000|2022-02-09 12:05:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644408330000|2022-02-09 12:05:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408340000|2022-02-09 12:05:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644408370000|2022-02-09 12:06:10|1739.1|1738.1|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1644408390000|2022-02-09 12:06:30|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1644408450000|2022-02-09 12:07:30|1739.1|1738.1|1739.1|1738.1|1739.2|1738.2|1738.9|1737.9|0
1644408460000|2022-02-09 12:07:40|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1644408490000|2022-02-09 12:08:10|1739.1|1738.1|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1644408500000|2022-02-09 12:08:20|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1644408510000|2022-02-09 12:08:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644408520000|2022-02-09 12:08:40|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1644408530000|2022-02-09 12:08:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1644408550000|2022-02-09 12:09:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408590000|2022-02-09 12:09:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644408600000|2022-02-09 12:10:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408620000|2022-02-09 12:10:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644408660000|2022-02-09 12:11:00|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1644408690000|2022-02-09 12:11:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408750000|2022-02-09 12:12:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644408770000|2022-02-09 12:12:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408790000|2022-02-09 12:13:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644408800000|2022-02-09 12:13:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408820000|2022-02-09 12:13:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644408830000|2022-02-09 12:13:50|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1644408840000|2022-02-09 12:14:00|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1644408880000|2022-02-09 12:14:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644408910000|2022-02-09 12:15:10|1738.9|1737.9|1738.7|1737.7|1739.1|1738.1|1738.7|1737.7|0
1644408920000|2022-02-09 12:15:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644408940000|2022-02-09 12:15:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644408950000|2022-02-09 12:15:50|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1644408970000|2022-02-09 12:16:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1644408980000|2022-02-09 12:16:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644408990000|2022-02-09 12:16:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644409000000|2022-02-09 12:16:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644409010000|2022-02-09 12:16:50|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1644409020000|2022-02-09 12:17:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644409050000|2022-02-09 12:17:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1644409070000|2022-02-09 12:17:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644409080000|2022-02-09 12:18:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1644409090000|2022-02-09 12:18:10|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1644409100000|2022-02-09 12:18:20|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1644409170000|2022-02-09 12:19:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644409190000|2022-02-09 12:19:50|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1644409260000|2022-02-09 12:21:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644409290000|2022-02-09 12:21:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644409300000|2022-02-09 12:21:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1644409310000|2022-02-09 12:21:50|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1644409320000|2022-02-09 12:22:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1644409330000|2022-02-09 12:22:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644409340000|2022-02-09 12:22:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644409380000|2022-02-09 12:23:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644409390000|2022-02-09 12:23:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644409400000|2022-02-09 12:23:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1644409410000|2022-02-09 12:23:30|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644409490000|2022-02-09 12:24:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644409500000|2022-02-09 12:25:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644409510000|2022-02-09 12:25:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644409520000|2022-02-09 12:25:20|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1644409540000|2022-02-09 12:25:40|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1644409560000|2022-02-09 12:26:00|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1644409580000|2022-02-09 12:26:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644409600000|2022-02-09 12:26:40|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644409610000|2022-02-09 12:26:50|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644409650000|2022-02-09 12:27:30|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1644409670000|2022-02-09 12:27:50|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1644409680000|2022-02-09 12:28:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644409690000|2022-02-09 12:28:10|1741.9|1740.9|1742.9|1741.9|1742.9|1741.9|1741.9|1740.9|0
1644409710000|2022-02-09 12:28:30|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1644409740000|2022-02-09 12:29:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1644409760000|2022-02-09 12:29:20|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1644409780000|2022-02-09 12:29:40|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1644409790000|2022-02-09 12:29:50|1742.7|1741.7|1742.3|1741.3|1742.7|1741.7|1742.3|1741.3|0
1644409800000|2022-02-09 12:30:00|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1644409810000|2022-02-09 12:30:10|1742.2|1741.2|1741.8|1740.8|1742.2|1741.2|1741.8|1740.8|0
1644409840000|2022-02-09 12:30:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1644409860000|2022-02-09 12:31:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644409880000|2022-02-09 12:31:20|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1644409890000|2022-02-09 12:31:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644409900000|2022-02-09 12:31:40|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1644409910000|2022-02-09 12:31:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644409940000|2022-02-09 12:32:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644409950000|2022-02-09 12:32:30|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1644409960000|2022-02-09 12:32:40|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1644409970000|2022-02-09 12:32:50|1740.8|1739.8|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1644409980000|2022-02-09 12:33:00|1740.9|1739.9|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1644409990000|2022-02-09 12:33:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644410000000|2022-02-09 12:33:20|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1644410010000|2022-02-09 12:33:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1644410030000|2022-02-09 12:33:50|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1644410060000|2022-02-09 12:34:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644410070000|2022-02-09 12:34:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644410080000|2022-02-09 12:34:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644410120000|2022-02-09 12:35:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644410130000|2022-02-09 12:35:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644410140000|2022-02-09 12:35:40|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1644410150000|2022-02-09 12:35:50|1740.9|1739.9|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1644410170000|2022-02-09 12:36:10|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1644410180000|2022-02-09 12:36:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644410200000|2022-02-09 12:36:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644410210000|2022-02-09 12:36:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1644410220000|2022-02-09 12:37:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644410240000|2022-02-09 12:37:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1644410250000|2022-02-09 12:37:30|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1644410260000|2022-02-09 12:37:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644410270000|2022-02-09 12:37:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644410280000|2022-02-09 12:38:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644410320000|2022-02-09 12:38:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644410330000|2022-02-09 12:38:50|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1644410350000|2022-02-09 12:39:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644410360000|2022-02-09 12:39:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644410370000|2022-02-09 12:39:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644410380000|2022-02-09 12:39:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1644410400000|2022-02-09 12:40:00|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1644410420000|2022-02-09 12:40:20|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1644410430000|2022-02-09 12:40:30|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1644410450000|2022-02-09 12:40:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1644410480000|2022-02-09 12:41:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1644410520000|2022-02-09 12:42:00|1742.9|1741.9|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1644410560000|2022-02-09 12:42:40|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1644410570000|2022-02-09 12:42:50|1742.6|1741.6|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1644410580000|2022-02-09 12:43:00|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1644410590000|2022-02-09 12:43:10|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1644410600000|2022-02-09 12:43:20|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.6|1741.6|0
1644410610000|2022-02-09 12:43:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1644410640000|2022-02-09 12:44:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1644410670000|2022-02-09 12:44:30|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1644410680000|2022-02-09 12:44:40|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1644410690000|2022-02-09 12:44:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1644410700000|2022-02-09 12:45:00|1742.8|1741.8|1742.9|1741.9|1742.9|1741.9|1742.8|1741.8|0
1644410720000|2022-02-09 12:45:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1644410730000|2022-02-09 12:45:30|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1644410740000|2022-02-09 12:45:40|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1644410750000|2022-02-09 12:45:50|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1644410760000|2022-02-09 12:46:00|1743|1742|1743|1742|1743.1|1742.1|1743|1742|0
1644410770000|2022-02-09 12:46:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1644410790000|2022-02-09 12:46:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1644410800000|2022-02-09 12:46:40|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1644410830000|2022-02-09 12:47:10|1743|1742|1743|1742|1743|1742|1743|1742|0
1644410840000|2022-02-09 12:47:20|1743.1|1742.1|1744.3|1743.3|1744.3|1743.3|1743.1|1742.1|0
1644410850000|2022-02-09 12:47:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644410860000|2022-02-09 12:47:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1644410880000|2022-02-09 12:48:00|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1644410900000|2022-02-09 12:48:20|1745.8|1744.8|1745.9|1744.9|1746|1745|1745.8|1744.8|0
1644410920000|2022-02-09 12:48:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1644410940000|2022-02-09 12:49:00|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1644410960000|2022-02-09 12:49:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644410980000|2022-02-09 12:49:40|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1644410990000|2022-02-09 12:49:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1644411040000|2022-02-09 12:50:40|1746.3|1745.3|1744.9|1743.9|1746.3|1745.3|1744.4|1743.4|33
1644411050000|2022-02-09 12:50:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1644411080000|2022-02-09 12:51:20|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1644411090000|2022-02-09 12:51:30|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1644411100000|2022-02-09 12:51:40|1744.8|1743.8|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1644411170000|2022-02-09 12:52:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1644411180000|2022-02-09 12:53:00|1745.1|1744.1|1744.8|1743.8|1745.1|1744.1|1744.8|1743.8|0
1644411190000|2022-02-09 12:53:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1644411210000|2022-02-09 12:53:30|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1644411250000|2022-02-09 12:54:10|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1644411260000|2022-02-09 12:54:20|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1644411270000|2022-02-09 12:54:30|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1644411290000|2022-02-09 12:54:50|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1644411300000|2022-02-09 12:55:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1644411310000|2022-02-09 12:55:10|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1644411320000|2022-02-09 12:55:20|1744.9|1743.9|1746.4|1745.4|1746.5|1745.5|1744.9|1743.9|0
1644411330000|2022-02-09 12:55:30|1746.1|1745.1|1745.9|1744.9|1746.1|1745.1|1745.9|1744.9|0
1644411340000|2022-02-09 12:55:40|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1644411350000|2022-02-09 12:55:50|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1644411360000|2022-02-09 12:56:00|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1644411380000|2022-02-09 12:56:20|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1644411390000|2022-02-09 12:56:30|1745.4|1744.4|1745.8|1744.8|1745.8|1744.8|1745.4|1744.4|0
1644411400000|2022-02-09 12:56:40|1745.6|1744.6|1745.6|1744.6|1745.8|1744.8|1745.5|1744.5|0
1644411410000|2022-02-09 12:56:50|1745.5|1744.5|1745.6|1744.6|1745.6|1744.6|1745.5|1744.5|0
1644411420000|2022-02-09 12:57:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1644411440000|2022-02-09 12:57:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644411450000|2022-02-09 12:57:30|1745.8|1744.8|1745.5|1744.5|1746|1745|1745.5|1744.5|0
1644411460000|2022-02-09 12:57:40|1745.9|1744.9|1745.5|1744.5|1745.9|1744.9|1745.5|1744.5|0
1644411480000|2022-02-09 12:58:00|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1644411510000|2022-02-09 12:58:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1644411550000|2022-02-09 12:59:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644411600000|2022-02-09 13:00:00|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1644411630000|2022-02-09 13:00:30|1746.5|1745.5|1747.6|1746.6|1747.8|1746.8|1746.5|1745.5|0
1644411640000|2022-02-09 13:00:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1644411650000|2022-02-09 13:00:50|1747.4|1746.4|1747.1|1746.1|1747.4|1746.4|1747.1|1746.1|0
1644411660000|2022-02-09 13:01:00|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1644411670000|2022-02-09 13:01:10|1747|1746|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1644411690000|2022-02-09 13:01:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1644411700000|2022-02-09 13:01:40|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1644411710000|2022-02-09 13:01:50|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1644411720000|2022-02-09 13:02:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1644411730000|2022-02-09 13:02:10|1747.5|1746.5|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1644411740000|2022-02-09 13:02:20|1747.6|1746.6|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1644411750000|2022-02-09 13:02:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644411760000|2022-02-09 13:02:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1644411770000|2022-02-09 13:02:50|1748.4|1747.4|1748.6|1747.6|1748.6|1747.6|1748.4|1747.4|0
1644411780000|2022-02-09 13:03:00|1748.5|1747.5|1748.4|1747.4|1748.6|1747.6|1748.4|1747.4|0
1644411830000|2022-02-09 13:03:50|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1644411840000|2022-02-09 13:04:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1644411850000|2022-02-09 13:04:10|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1644411860000|2022-02-09 13:04:20|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.4|1747.4|0
1644411890000|2022-02-09 13:04:50|1748.8|1747.8|1748.6|1747.6|1748.8|1747.8|1748.6|1747.6|0
1644411900000|2022-02-09 13:05:00|1748.8|1747.8|1748.4|1747.4|1748.8|1747.8|1748.4|1747.4|0
1644411910000|2022-02-09 13:05:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1644411920000|2022-02-09 13:05:20|1748.4|1747.4|1748.5|1747.5|1748.6|1747.6|1748.4|1747.4|0
1644411930000|2022-02-09 13:05:30|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.6|1747.6|0
1644411940000|2022-02-09 13:05:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1644411950000|2022-02-09 13:05:50|1748.8|1747.8|1748.6|1747.6|1748.8|1747.8|1748.6|1747.6|0
1644411960000|2022-02-09 13:06:00|1748.8|1747.8|1749.1|1748.1|1749.3|1748.3|1748.8|1747.8|0
1644411970000|2022-02-09 13:06:10|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1644411980000|2022-02-09 13:06:20|1749.3|1748.3|1749.1|1748.1|1749.3|1748.3|1749.1|1748.1|0
1644411990000|2022-02-09 13:06:30|1749|1748|1749|1748|1749.1|1748.1|1749|1748|0
1644412000000|2022-02-09 13:06:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1644412010000|2022-02-09 13:06:50|1749|1748|1749|1748|1749|1748|1748.9|1747.9|0
1644412020000|2022-02-09 13:07:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1644412030000|2022-02-09 13:07:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1644412050000|2022-02-09 13:07:30|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1644412060000|2022-02-09 13:07:40|1749.3|1748.3|1749.8|1748.8|1749.8|1748.8|1749.3|1748.3|0
1644412070000|2022-02-09 13:07:50|1750|1749|1750|1749|1750|1749|1749.9|1748.9|0
1644412080000|2022-02-09 13:08:00|1749.9|1748.9|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1644412090000|2022-02-09 13:08:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644412100000|2022-02-09 13:08:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1644412110000|2022-02-09 13:08:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644412120000|2022-02-09 13:08:40|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1644412130000|2022-02-09 13:08:50|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1644412140000|2022-02-09 13:09:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1644412160000|2022-02-09 13:09:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1644412210000|2022-02-09 13:10:10|1749.5|1748.5|1749.3|1748.3|1749.6|1748.6|1749.3|1748.3|0
1644412220000|2022-02-09 13:10:20|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1644412240000|2022-02-09 13:10:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1644412250000|2022-02-09 13:10:50|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1644412260000|2022-02-09 13:11:00|1749.1|1748.1|1749.1|1748.1|1749.3|1748.3|1749.1|1748.1|0
1644412270000|2022-02-09 13:11:10|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1644412280000|2022-02-09 13:11:20|1749.4|1748.4|1750.5|1749.5|1750.5|1749.5|1749.4|1748.4|0
1644412290000|2022-02-09 13:11:30|1750.4|1749.4|1750.1|1749.1|1750.5|1749.5|1750.1|1749.1|0
1644412300000|2022-02-09 13:11:40|1750.3|1749.3|1750|1749|1750.3|1749.3|1750|1749|0
1644412310000|2022-02-09 13:11:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1644412360000|2022-02-09 13:12:40|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1644412370000|2022-02-09 13:12:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1644412380000|2022-02-09 13:13:00|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1644412390000|2022-02-09 13:13:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1644412400000|2022-02-09 13:13:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644412410000|2022-02-09 13:13:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1644412420000|2022-02-09 13:13:40|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1644412430000|2022-02-09 13:13:50|1750|1749|1750|1749|1750|1749|1750|1749|0
1644412440000|2022-02-09 13:14:00|1750.1|1749.1|1750.6|1749.6|1750.8|1749.8|1750.1|1749.1|0
1644412460000|2022-02-09 13:14:20|1750.5|1749.5|1750.5|1749.5|1750.6|1749.6|1750.4|1749.4|0
1644412470000|2022-02-09 13:14:30|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1644412490000|2022-02-09 13:14:50|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1644412500000|2022-02-09 13:15:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1644412510000|2022-02-09 13:15:10|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1644412520000|2022-02-09 13:15:20|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1644412570000|2022-02-09 13:16:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1644412580000|2022-02-09 13:16:20|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1644412590000|2022-02-09 13:16:30|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1644412600000|2022-02-09 13:16:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1644412610000|2022-02-09 13:16:50|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1644412620000|2022-02-09 13:17:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1644412630000|2022-02-09 13:17:10|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1644412640000|2022-02-09 13:17:20|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1644412650000|2022-02-09 13:17:30|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1644412660000|2022-02-09 13:17:40|1750.8|1749.8|1751.4|1750.4|1751.6|1750.6|1750.8|1749.8|0
1644412670000|2022-02-09 13:17:50|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1751.3|1750.3|0
1644412680000|2022-02-09 13:18:00|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1644412690000|2022-02-09 13:18:10|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1644412700000|2022-02-09 13:18:20|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1644412710000|2022-02-09 13:18:30|1751.8|1750.8|1752.5|1751.5|1752.5|1751.5|1751.8|1750.8|0
1644412730000|2022-02-09 13:18:50|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1644412740000|2022-02-09 13:19:00|1752.5|1751.5|1752.8|1751.8|1752.9|1751.9|1752.5|1751.5|0
1644412750000|2022-02-09 13:19:10|1752.9|1751.9|1753.3|1752.3|1753.4|1752.4|1752.9|1751.9|0
1644412760000|2022-02-09 13:19:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644412770000|2022-02-09 13:19:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644412780000|2022-02-09 13:19:40|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1644412790000|2022-02-09 13:19:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644412800000|2022-02-09 13:20:00|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.1|1752.1|0
1644412830000|2022-02-09 13:20:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644412840000|2022-02-09 13:20:40|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644412850000|2022-02-09 13:20:50|1753.5|1752.5|1753.8|1752.8|1753.9|1752.9|1753.4|1752.4|0
1644412860000|2022-02-09 13:21:00|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1644412880000|2022-02-09 13:21:20|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.1|1752.1|0
1644412890000|2022-02-09 13:21:30|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1644412910000|2022-02-09 13:21:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644412920000|2022-02-09 13:22:00|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1644412930000|2022-02-09 13:22:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644412950000|2022-02-09 13:22:30|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644412960000|2022-02-09 13:22:40|1753.3|1752.3|1753|1752|1753.3|1752.3|1753|1752|0
1644412970000|2022-02-09 13:22:50|1752.9|1751.9|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1644412990000|2022-02-09 13:23:10|1751.8|1750.8|1751.5|1750.5|1751.8|1750.8|1751.5|1750.5|0
1644413000000|2022-02-09 13:23:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1644413010000|2022-02-09 13:23:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644413020000|2022-02-09 13:23:40|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644413030000|2022-02-09 13:23:50|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1644413040000|2022-02-09 13:24:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644413060000|2022-02-09 13:24:20|1751.4|1750.4|1751.6|1750.6|1751.6|1750.6|1751.4|1750.4|0
1644413070000|2022-02-09 13:24:30|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644413080000|2022-02-09 13:24:40|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1644413090000|2022-02-09 13:24:50|1751.9|1750.9|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1644413100000|2022-02-09 13:25:00|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1644413120000|2022-02-09 13:25:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1644413140000|2022-02-09 13:25:40|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1644413150000|2022-02-09 13:25:50|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1644413160000|2022-02-09 13:26:00|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1644413180000|2022-02-09 13:26:20|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1644413200000|2022-02-09 13:26:40|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1644413210000|2022-02-09 13:26:50|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1644413220000|2022-02-09 13:27:00|1751.4|1750.4|1751.4|1750.4|1751.5|1750.5|1751.3|1750.3|0
1644413240000|2022-02-09 13:27:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644413250000|2022-02-09 13:27:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644413260000|2022-02-09 13:27:40|1751.3|1750.3|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1644413270000|2022-02-09 13:27:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1644413280000|2022-02-09 13:28:00|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1644413310000|2022-02-09 13:28:30|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1644413330000|2022-02-09 13:28:50|1750.8|1749.8|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1644413340000|2022-02-09 13:29:00|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.6|1749.6|0
1644413350000|2022-02-09 13:29:10|1751|1750|1751|1750|1751|1750|1750.9|1749.9|0
1644413390000|2022-02-09 13:29:50|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1644413400000|2022-02-09 13:30:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1644413420000|2022-02-09 13:30:20|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1644413440000|2022-02-09 13:30:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1644413450000|2022-02-09 13:30:50|1751.1|1750.1|1751.5|1750.5|1751.6|1750.6|1751.1|1750.1|0
1644413460000|2022-02-09 13:31:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1644413470000|2022-02-09 13:31:10|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1644413480000|2022-02-09 13:31:20|1751.1|1750.1|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1644413490000|2022-02-09 13:31:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1644413520000|2022-02-09 13:32:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644413530000|2022-02-09 13:32:10|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1644413570000|2022-02-09 13:32:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644413580000|2022-02-09 13:33:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644413590000|2022-02-09 13:33:10|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1644413600000|2022-02-09 13:33:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644413610000|2022-02-09 13:33:30|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1644413620000|2022-02-09 13:33:40|1751.4|1750.4|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1644413630000|2022-02-09 13:33:50|1751.5|1750.5|1751.3|1750.3|1751.5|1750.5|1751.3|1750.3|0
1644413640000|2022-02-09 13:34:00|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1644413650000|2022-02-09 13:34:10|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1644413660000|2022-02-09 13:34:20|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1644413670000|2022-02-09 13:34:30|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1644413680000|2022-02-09 13:34:40|1751.5|1750.5|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1644413700000|2022-02-09 13:35:00|1751.4|1750.4|1751.6|1750.6|1751.6|1750.6|1751.4|1750.4|0
1644413710000|2022-02-09 13:35:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644413720000|2022-02-09 13:35:20|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1644413740000|2022-02-09 13:35:40|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1644413750000|2022-02-09 13:35:50|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1644413770000|2022-02-09 13:36:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1644413780000|2022-02-09 13:36:20|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1644413790000|2022-02-09 13:36:30|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1644413810000|2022-02-09 13:36:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1644413820000|2022-02-09 13:37:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1644413840000|2022-02-09 13:37:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1644413860000|2022-02-09 13:37:40|1751.1|1750.1|1751|1750|1751.1|1750.1|1751|1750|0
1644413870000|2022-02-09 13:37:50|1751.1|1750.1|1751|1750|1751.1|1750.1|1751|1750|0
1644413880000|2022-02-09 13:38:00|1751.1|1750.1|1751|1750|1751.1|1750.1|1751|1750|0
1644413900000|2022-02-09 13:38:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644413920000|2022-02-09 13:38:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644413930000|2022-02-09 13:38:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1644413940000|2022-02-09 13:39:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644413950000|2022-02-09 13:39:10|1751.1|1750.1|1751|1750|1751.1|1750.1|1751|1750|0
1644413960000|2022-02-09 13:39:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644413970000|2022-02-09 13:39:30|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.1|1750.1|0
1644413980000|2022-02-09 13:39:40|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1644413990000|2022-02-09 13:39:50|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1644414010000|2022-02-09 13:40:10|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1644414030000|2022-02-09 13:40:30|1751|1750|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1644414070000|2022-02-09 13:41:10|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1750.3|1749.3|2
1644414080000|2022-02-09 13:41:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644414090000|2022-02-09 13:41:30|1751.1|1750.1|1751.3|1750.3|1751.4|1750.4|1751.1|1750.1|0
1644414100000|2022-02-09 13:41:40|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1644414110000|2022-02-09 13:41:50|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1644414120000|2022-02-09 13:42:00|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1644414130000|2022-02-09 13:42:10|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644414140000|2022-02-09 13:42:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644414150000|2022-02-09 13:42:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644414160000|2022-02-09 13:42:40|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1644414170000|2022-02-09 13:42:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644414180000|2022-02-09 13:43:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644414200000|2022-02-09 13:43:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644414210000|2022-02-09 13:43:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644414260000|2022-02-09 13:44:20|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.4|1750.4|0
1644414270000|2022-02-09 13:44:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644414280000|2022-02-09 13:44:40|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1644414290000|2022-02-09 13:44:50|1751.6|1750.6|1751.5|1750.5|1751.8|1750.8|1751.5|1750.5|0
1644414300000|2022-02-09 13:45:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644414310000|2022-02-09 13:45:10|1751.3|1750.3|1750.6|1749.6|1751.4|1750.4|1750.6|1749.6|0
1644414320000|2022-02-09 13:45:20|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1644414330000|2022-02-09 13:45:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1644414340000|2022-02-09 13:45:40|1750.9|1749.9|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1644414350000|2022-02-09 13:45:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1644414380000|2022-02-09 13:46:20|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1644414390000|2022-02-09 13:46:30|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1644414400000|2022-02-09 13:46:40|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1644414410000|2022-02-09 13:46:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1644414430000|2022-02-09 13:47:10|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644414440000|2022-02-09 13:47:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1644414470000|2022-02-09 13:47:50|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1644414480000|2022-02-09 13:48:00|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1644414500000|2022-02-09 13:48:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644414520000|2022-02-09 13:48:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644414540000|2022-02-09 13:49:00|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1644414560000|2022-02-09 13:49:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644414570000|2022-02-09 13:49:30|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1644414580000|2022-02-09 13:49:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.4|1751.4|0
1644414590000|2022-02-09 13:49:50|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1644414640000|2022-02-09 13:50:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1644414660000|2022-02-09 13:51:00|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1644414670000|2022-02-09 13:51:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1644414680000|2022-02-09 13:51:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1644414690000|2022-02-09 13:51:30|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1644414700000|2022-02-09 13:51:40|1751.6|1750.6|1752.1|1751.1|1752.3|1751.3|1751.6|1750.6|0
1644414710000|2022-02-09 13:51:50|1752|1751|1752|1751|1752|1751|1752|1751|0
1644414720000|2022-02-09 13:52:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1644414730000|2022-02-09 13:52:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1644414760000|2022-02-09 13:52:40|1752.1|1751.1|1752|1751|1752.1|1751.1|1752|1751|0
1644414780000|2022-02-09 13:53:00|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752|1751|0
1644414790000|2022-02-09 13:53:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1644414800000|2022-02-09 13:53:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1644414870000|2022-02-09 13:54:30|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1644414880000|2022-02-09 13:54:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1644414930000|2022-02-09 13:55:30|1752.1|1751.1|1752|1751|1752.3|1751.3|1752|1751|0
1644414950000|2022-02-09 13:55:50|1752.1|1751.1|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1644414960000|2022-02-09 13:56:00|1752.1|1751.1|1752.1|1751.1|1752.3|1751.3|1752|1751|0
1644414970000|2022-02-09 13:56:10|1752|1751|1752.3|1751.3|1752.3|1751.3|1752|1751|0
1644414980000|2022-02-09 13:56:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1644415030000|2022-02-09 13:57:10|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752|1751|0
1644415050000|2022-02-09 13:57:30|1752.5|1751.5|1752.6|1751.6|1752.8|1751.8|1752.5|1751.5|0
1644415060000|2022-02-09 13:57:40|1752.8|1751.8|1753.8|1752.8|1753.8|1752.8|1752.8|1751.8|0
1644415100000|2022-02-09 13:58:20|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1644415110000|2022-02-09 13:58:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644415120000|2022-02-09 13:58:40|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644415130000|2022-02-09 13:58:50|1754|1753|1754|1753|1754|1753|1753.9|1752.9|0
1644415140000|2022-02-09 13:59:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1644415150000|2022-02-09 13:59:10|1754|1753|1754|1753|1754|1753|1753.9|1752.9|0
1644415160000|2022-02-09 13:59:20|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644415180000|2022-02-09 13:59:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1644415190000|2022-02-09 13:59:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644415200000|2022-02-09 14:00:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1644415250000|2022-02-09 14:00:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1644415260000|2022-02-09 14:01:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1644415290000|2022-02-09 14:01:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644415300000|2022-02-09 14:01:40|1754.1|1753.1|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1644415310000|2022-02-09 14:01:50|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1644415320000|2022-02-09 14:02:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1644415330000|2022-02-09 14:02:10|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1752.6|1751.6|1
1644415350000|2022-02-09 14:02:30|1753.9|1752.9|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1644415360000|2022-02-09 14:02:40|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644415400000|2022-02-09 14:03:20|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.8|1752.8|0
1644415410000|2022-02-09 14:03:30|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1644415420000|2022-02-09 14:03:40|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644415440000|2022-02-09 14:04:00|1754.1|1753.1|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1644415450000|2022-02-09 14:04:10|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644415460000|2022-02-09 14:04:20|1754.3|1753.3|1754.5|1753.5|1754.5|1753.5|1754.3|1753.3|0
1644415490000|2022-02-09 14:04:50|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644415500000|2022-02-09 14:05:00|1755.4|1754.4|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644415520000|2022-02-09 14:05:20|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1644415550000|2022-02-09 14:05:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644415560000|2022-02-09 14:06:00|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1644415570000|2022-02-09 14:06:10|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1644415590000|2022-02-09 14:06:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644415600000|2022-02-09 14:06:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644415620000|2022-02-09 14:07:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1644415630000|2022-02-09 14:07:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1644415640000|2022-02-09 14:07:20|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1644415650000|2022-02-09 14:07:30|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644415660000|2022-02-09 14:07:40|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644415670000|2022-02-09 14:07:50|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1644415680000|2022-02-09 14:08:00|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644415690000|2022-02-09 14:08:10|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1644415700000|2022-02-09 14:08:20|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1644415800000|2022-02-09 14:10:00|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1644415810000|2022-02-09 14:10:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1644415870000|2022-02-09 14:11:10|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1644415880000|2022-02-09 14:11:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644415890000|2022-02-09 14:11:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1644415900000|2022-02-09 14:11:40|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1644415910000|2022-02-09 14:11:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644415920000|2022-02-09 14:12:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1644415930000|2022-02-09 14:12:10|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644415940000|2022-02-09 14:12:20|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1644415950000|2022-02-09 14:12:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644415960000|2022-02-09 14:12:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644415970000|2022-02-09 14:12:50|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1644415980000|2022-02-09 14:13:00|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1644416030000|2022-02-09 14:13:50|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1644416040000|2022-02-09 14:14:00|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644416050000|2022-02-09 14:14:10|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1644416060000|2022-02-09 14:14:20|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1644416090000|2022-02-09 14:14:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644416120000|2022-02-09 14:15:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1644416130000|2022-02-09 14:15:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644416140000|2022-02-09 14:15:40|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644416150000|2022-02-09 14:15:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1644416170000|2022-02-09 14:16:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644416180000|2022-02-09 14:16:20|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1644416190000|2022-02-09 14:16:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1644416210000|2022-02-09 14:16:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1644416240000|2022-02-09 14:17:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1644416260000|2022-02-09 14:17:40|1754.1|1753.1|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1644416270000|2022-02-09 14:17:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644416280000|2022-02-09 14:18:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644416300000|2022-02-09 14:18:20|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644416330000|2022-02-09 14:18:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644416340000|2022-02-09 14:19:00|1755.4|1754.4|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644416440000|2022-02-09 14:20:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1644416450000|2022-02-09 14:20:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644416460000|2022-02-09 14:21:00|1755|1754|1755|1754|1755|1754|1754.9|1753.9|0
1644416470000|2022-02-09 14:21:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644416480000|2022-02-09 14:21:20|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1644416510000|2022-02-09 14:21:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644416530000|2022-02-09 14:22:10|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1644416540000|2022-02-09 14:22:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1644416550000|2022-02-09 14:22:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644416560000|2022-02-09 14:22:40|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1644416580000|2022-02-09 14:23:00|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1644416600000|2022-02-09 14:23:20|1754.6|1753.6|1755|1754|1755|1754|1754.6|1753.6|0
1644416610000|2022-02-09 14:23:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1644416620000|2022-02-09 14:23:40|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1644416630000|2022-02-09 14:23:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644416650000|2022-02-09 14:24:10|1755.4|1754.4|1755.5|1754.5|1755.6|1754.6|1755.3|1754.3|0
1644416680000|2022-02-09 14:24:40|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1644416720000|2022-02-09 14:25:20|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.1|1754.1|0
1644416730000|2022-02-09 14:25:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1644416770000|2022-02-09 14:26:10|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644416800000|2022-02-09 14:26:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1644416810000|2022-02-09 14:26:50|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1644416820000|2022-02-09 14:27:00|1754.9|1753.9|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644416830000|2022-02-09 14:27:10|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644416840000|2022-02-09 14:27:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1644416850000|2022-02-09 14:27:30|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644416860000|2022-02-09 14:27:40|1754.5|1753.5|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1644416870000|2022-02-09 14:27:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644416890000|2022-02-09 14:28:10|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1644416940000|2022-02-09 14:29:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644416960000|2022-02-09 14:29:20|1754.5|1753.5|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1644416970000|2022-02-09 14:29:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644416990000|2022-02-09 14:29:50|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1644417000000|2022-02-09 14:30:00|1754.1|1753.1|1754|1753|1754.3|1753.3|1753.9|1752.9|0
1644417010000|2022-02-09 14:30:10|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1644417030000|2022-02-09 14:30:30|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644417040000|2022-02-09 14:30:40|1753.9|1752.9|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1644417060000|2022-02-09 14:31:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644417070000|2022-02-09 14:31:10|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1644417090000|2022-02-09 14:31:30|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1644417100000|2022-02-09 14:31:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644417110000|2022-02-09 14:31:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1644417150000|2022-02-09 14:32:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644417160000|2022-02-09 14:32:40|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1644417190000|2022-02-09 14:33:10|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1644417200000|2022-02-09 14:33:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1644417210000|2022-02-09 14:33:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644417220000|2022-02-09 14:33:40|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1644417230000|2022-02-09 14:33:50|1753.4|1752.4|1753|1752|1753.5|1752.5|1753|1752|0
1644417240000|2022-02-09 14:34:00|1753.1|1752.1|1753.6|1752.6|1753.6|1752.6|1753.1|1752.1|0
1644417250000|2022-02-09 14:34:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644417260000|2022-02-09 14:34:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1644417270000|2022-02-09 14:34:30|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1644417280000|2022-02-09 14:34:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644417290000|2022-02-09 14:34:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644417300000|2022-02-09 14:35:00|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.1|1752.1|0
1644417310000|2022-02-09 14:35:10|1753.1|1752.1|1753.4|1752.4|1753.4|1752.4|1753.1|1752.1|0
1644417320000|2022-02-09 14:35:20|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644417330000|2022-02-09 14:35:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644417340000|2022-02-09 14:35:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644417360000|2022-02-09 14:36:00|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644417390000|2022-02-09 14:36:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1644417400000|2022-02-09 14:36:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1644417410000|2022-02-09 14:36:50|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1644417430000|2022-02-09 14:37:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644417440000|2022-02-09 14:37:20|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1644417470000|2022-02-09 14:37:50|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.6|1753.6|0
1644417480000|2022-02-09 14:38:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644417490000|2022-02-09 14:38:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644417500000|2022-02-09 14:38:20|1754.6|1753.6|1754.9|1753.9|1754.9|1753.9|1754.6|1753.6|0
1644417510000|2022-02-09 14:38:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644417540000|2022-02-09 14:39:00|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|0
1644417590000|2022-02-09 14:39:50|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1644417600000|2022-02-09 14:40:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1644417630000|2022-02-09 14:40:30|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644417640000|2022-02-09 14:40:40|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|0
1644417650000|2022-02-09 14:40:50|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1644417660000|2022-02-09 14:41:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1644417690000|2022-02-09 14:41:30|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1644417720000|2022-02-09 14:42:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1644417730000|2022-02-09 14:42:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1644417740000|2022-02-09 14:42:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644417750000|2022-02-09 14:42:30|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1644417760000|2022-02-09 14:42:40|1755.5|1754.5|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1644417770000|2022-02-09 14:42:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644417780000|2022-02-09 14:43:00|1755.4|1754.4|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644417800000|2022-02-09 14:43:20|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1644417810000|2022-02-09 14:43:30|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1644417820000|2022-02-09 14:43:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644417830000|2022-02-09 14:43:50|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1644417840000|2022-02-09 14:44:00|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644417850000|2022-02-09 14:44:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1644417870000|2022-02-09 14:44:30|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1644417880000|2022-02-09 14:44:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644417890000|2022-02-09 14:44:50|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1644417900000|2022-02-09 14:45:00|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1644417920000|2022-02-09 14:45:20|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1644417940000|2022-02-09 14:45:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1644417970000|2022-02-09 14:46:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1644417980000|2022-02-09 14:46:20|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1644417990000|2022-02-09 14:46:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1644418000000|2022-02-09 14:46:40|1756.5|1755.5|1757.5|1756.5|1757.5|1756.5|1756.5|1755.5|0
1644418010000|2022-02-09 14:46:50|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1644418020000|2022-02-09 14:47:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644418040000|2022-02-09 14:47:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1644418050000|2022-02-09 14:47:30|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644418060000|2022-02-09 14:47:40|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1644418070000|2022-02-09 14:47:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1644418080000|2022-02-09 14:48:00|1756.8|1755.8|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1644418090000|2022-02-09 14:48:10|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1644418100000|2022-02-09 14:48:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1644418110000|2022-02-09 14:48:30|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1644418120000|2022-02-09 14:48:40|1756.6|1755.6|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1644418130000|2022-02-09 14:48:50|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1644418140000|2022-02-09 14:49:00|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1644418150000|2022-02-09 14:49:10|1756.6|1755.6|1756.8|1755.8|1756.9|1755.9|1756.6|1755.6|0
1644418160000|2022-02-09 14:49:20|1756.6|1755.6|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1644418180000|2022-02-09 14:49:40|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1644418190000|2022-02-09 14:49:50|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1644418200000|2022-02-09 14:50:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1644418210000|2022-02-09 14:50:10|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1644418220000|2022-02-09 14:50:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1644418230000|2022-02-09 14:50:30|1756.1|1755.1|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1644418240000|2022-02-09 14:50:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1644418280000|2022-02-09 14:51:20|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1644418290000|2022-02-09 14:51:30|1755.6|1754.6|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1644418300000|2022-02-09 14:51:40|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1644418310000|2022-02-09 14:51:50|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644418330000|2022-02-09 14:52:10|1755.1|1754.1|1754.6|1753.6|1755.1|1754.1|1754.6|1753.6|0
1644418340000|2022-02-09 14:52:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644418360000|2022-02-09 14:52:40|1754.4|1753.4|1753.8|1752.8|1754.4|1753.4|1753.8|1752.8|0
1644418380000|2022-02-09 14:53:00|1753.9|1752.9|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1644418390000|2022-02-09 14:53:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644418400000|2022-02-09 14:53:20|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1644418410000|2022-02-09 14:53:30|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1644418420000|2022-02-09 14:53:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1644418430000|2022-02-09 14:53:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644418440000|2022-02-09 14:54:00|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644418450000|2022-02-09 14:54:10|1754.5|1753.5|1755.5|1754.5|1755.5|1754.5|1754.5|1753.5|0
1644418460000|2022-02-09 14:54:20|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1644418470000|2022-02-09 14:54:30|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1644418480000|2022-02-09 14:54:40|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1644418490000|2022-02-09 14:54:50|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1644418510000|2022-02-09 14:55:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1644418530000|2022-02-09 14:55:30|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1644418560000|2022-02-09 14:56:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1644418570000|2022-02-09 14:56:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1644418580000|2022-02-09 14:56:20|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1644418620000|2022-02-09 14:57:00|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1644418630000|2022-02-09 14:57:10|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1644418640000|2022-02-09 14:57:20|1757.8|1756.8|1758.9|1757.9|1758.9|1757.9|1757.8|1756.8|0
1644418650000|2022-02-09 14:57:30|1759|1758|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1644418670000|2022-02-09 14:57:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1644418680000|2022-02-09 14:58:00|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1644418690000|2022-02-09 14:58:10|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1644418710000|2022-02-09 14:58:30|1758.9|1757.9|1759|1758|1759|1758|1758.8|1757.8|0
1644418720000|2022-02-09 14:58:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1644418730000|2022-02-09 14:58:50|1759.3|1758.3|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1644418740000|2022-02-09 14:59:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1644418750000|2022-02-09 14:59:10|1759.8|1758.8|1760.8|1759.8|1760.8|1759.8|1759.8|1758.8|0
1644418760000|2022-02-09 14:59:20|1760.9|1759.9|1761|1760|1761|1760|1760.8|1759.8|0
1644418770000|2022-02-09 14:59:30|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1644418780000|2022-02-09 14:59:40|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1644418790000|2022-02-09 14:59:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1644418800000|2022-02-09 15:00:00|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1644418810000|2022-02-09 15:00:10|1761.6|1760.6|1762.8|1761.8|1763.3|1762.3|1761.6|1760.6|9
1644418830000|2022-02-09 15:00:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1644418850000|2022-02-09 15:00:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1644418870000|2022-02-09 15:01:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1644418890000|2022-02-09 15:01:30|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1644418900000|2022-02-09 15:01:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1644418910000|2022-02-09 15:01:50|1762.5|1761.5|1763.3|1762.3|1763.3|1762.3|1762.5|1761.5|0
1644418920000|2022-02-09 15:02:00|||||||||6
1644418930000|2022-02-09 15:02:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|26
1644418950000|2022-02-09 15:02:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1644418990000|2022-02-09 15:03:10|1759.5|1758.5|1760.6|1759.6|1760.6|1759.6|1759.3|1758.3|0
1644419000000|2022-02-09 15:03:20|1760.5|1759.5|1759.9|1758.9|1760.5|1759.5|1759.9|1758.9|0
1644419010000|2022-02-09 15:03:30|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1644419030000|2022-02-09 15:03:50|1759.9|1758.9|1760|1759|1760|1759|1759.8|1758.8|0
1644419040000|2022-02-09 15:04:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1644419050000|2022-02-09 15:04:10|1760|1759|1760.3|1759.3|1760.3|1759.3|1759.9|1758.9|0
1644419060000|2022-02-09 15:04:20|1760.4|1759.4|1761.3|1760.3|1761.3|1760.3|1760.4|1759.4|0
1644419070000|2022-02-09 15:04:30|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1644419080000|2022-02-09 15:04:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1644419100000|2022-02-09 15:05:00|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1644419110000|2022-02-09 15:05:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1644419120000|2022-02-09 15:05:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1644419170000|2022-02-09 15:06:10|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1644419180000|2022-02-09 15:06:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1644419190000|2022-02-09 15:06:30|1760.6|1759.6|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1644419210000|2022-02-09 15:06:50|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1644419220000|2022-02-09 15:07:00|1760.5|1759.5|1760.5|1759.5|1760.8|1759.8|1760.5|1759.5|0
1644419240000|2022-02-09 15:07:20|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1644419260000|2022-02-09 15:07:40|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.5|1759.5|0
1644419270000|2022-02-09 15:07:50|1760.6|1759.6|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1644419280000|2022-02-09 15:08:00|1760.6|1759.6|1760.6|1759.6|1760.8|1759.8|1760.5|1759.5|0
1644419290000|2022-02-09 15:08:10|1760.5|1759.5|1760.9|1759.9|1760.9|1759.9|1760.5|1759.5|0
1644419310000|2022-02-09 15:08:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1644419330000|2022-02-09 15:08:50|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1644419340000|2022-02-09 15:09:00|1760.5|1759.5|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1644419370000|2022-02-09 15:09:30|1760.4|1759.4|1759.9|1758.9|1760.4|1759.4|1759.9|1758.9|0
1644419380000|2022-02-09 15:09:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1644419400000|2022-02-09 15:10:00|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1644419410000|2022-02-09 15:10:10|1760|1759|1760|1759|1760|1759|1760|1759|0
1644419420000|2022-02-09 15:10:20|1759.9|1758.9|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1644419470000|2022-02-09 15:11:10|1760|1759|1760|1759|1760.1|1759.1|1760|1759|0
1644419480000|2022-02-09 15:11:20|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1644419590000|2022-02-09 15:13:10|1759.9|1758.9|1759.4|1758.4|1759.9|1758.9|1759.4|1758.4|0
1644419600000|2022-02-09 15:13:20|1759.5|1758.5|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1644419630000|2022-02-09 15:13:50|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1644419650000|2022-02-09 15:14:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1644419660000|2022-02-09 15:14:20|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1644419670000|2022-02-09 15:14:30|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|0
1644419680000|2022-02-09 15:14:40|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1644419690000|2022-02-09 15:14:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1644419700000|2022-02-09 15:15:00|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1644419710000|2022-02-09 15:15:10|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1644419720000|2022-02-09 15:15:20|1758.9|1757.9|1758.5|1757.5|1759|1758|1758.5|1757.5|0
1644419740000|2022-02-09 15:15:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1644419750000|2022-02-09 15:15:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1644419760000|2022-02-09 15:16:00|1759|1758|1759|1758|1759|1758|1759|1758|2
1644419870000|2022-02-09 15:17:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1644419880000|2022-02-09 15:18:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1644419890000|2022-02-09 15:18:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1644419970000|2022-02-09 15:19:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1644419990000|2022-02-09 15:19:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1644420000000|2022-02-09 15:20:00|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1644420220000|2022-02-09 15:23:40|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1644420230000|2022-02-09 15:23:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1644420240000|2022-02-09 15:24:00|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1644420270000|2022-02-09 15:24:30|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1644420360000|2022-02-09 15:26:00|1760.1|1759.1|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1644420370000|2022-02-09 15:26:10|1761.3|1760.3|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1644420390000|2022-02-09 15:26:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1644420400000|2022-02-09 15:26:40|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1644420420000|2022-02-09 15:27:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1
1644420510000|2022-02-09 15:28:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1644420530000|2022-02-09 15:28:50|1761.4|1760.4|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1644420540000|2022-02-09 15:29:00|1761.3|1760.3|1761|1760|1761.3|1760.3|1761|1760|0
1644420590000|2022-02-09 15:29:50|1759.8|1758.8|1760|1759|1760.1|1759.1|1759.8|1758.8|2
1644420600000|2022-02-09 15:30:00|1760.1|1759.1|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1644420610000|2022-02-09 15:30:10|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1644420620000|2022-02-09 15:30:20|1761.3|1760.3|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1644420630000|2022-02-09 15:30:30|1761.3|1760.3|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1644420640000|2022-02-09 15:30:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1644420690000|2022-02-09 15:31:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1644420710000|2022-02-09 15:31:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1644420720000|2022-02-09 15:32:00|1761.8|1760.8|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1644420740000|2022-02-09 15:32:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1644420750000|2022-02-09 15:32:30|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1644420770000|2022-02-09 15:32:50|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1644420860000|2022-02-09 15:34:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1644420880000|2022-02-09 15:34:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644420890000|2022-02-09 15:34:50|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.1|1761.1|0
1644420900000|2022-02-09 15:35:00|1762.1|1761.1|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1644420910000|2022-02-09 15:35:10|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1644420920000|2022-02-09 15:35:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1644420930000|2022-02-09 15:35:30|1761.8|1760.8|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1644420970000|2022-02-09 15:36:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1644420990000|2022-02-09 15:36:30|1762|1761|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1644421000000|2022-02-09 15:36:40|1762|1761|1762.1|1761.1|1762.1|1761.1|1762|1761|0
1644421030000|2022-02-09 15:37:10|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1644421040000|2022-02-09 15:37:20|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.1|1761.1|0
1644421060000|2022-02-09 15:37:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1644421100000|2022-02-09 15:38:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.4|1762.4|0
1644421110000|2022-02-09 15:38:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1644421130000|2022-02-09 15:38:50|1763.3|1762.3|1763.1|1762.1|1763.3|1762.3|1763|1762|0
1644421140000|2022-02-09 15:39:00|1763|1762|1763|1762|1763.1|1762.1|1763|1762|0
1644421160000|2022-02-09 15:39:20|1763.1|1762.1|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1644421180000|2022-02-09 15:39:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1644421220000|2022-02-09 15:40:20|1763.5|1762.5|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1644421230000|2022-02-09 15:40:30|1763.5|1762.5|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1644421240000|2022-02-09 15:40:40|1763.4|1762.4|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1644421250000|2022-02-09 15:40:50|1762.8|1761.8|1763.6|1762.6|1763.6|1762.6|1762.8|1761.8|1
1644421260000|2022-02-09 15:41:00|1763.5|1762.5|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1644421270000|2022-02-09 15:41:10|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1644421280000|2022-02-09 15:41:20|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1644421300000|2022-02-09 15:41:40|1763.5|1762.5|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1644421310000|2022-02-09 15:41:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1644421340000|2022-02-09 15:42:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1644421350000|2022-02-09 15:42:30|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1644421360000|2022-02-09 15:42:40|1763.8|1762.8|1763.6|1762.6|1763.8|1762.8|1763.6|1762.6|0
1644421370000|2022-02-09 15:42:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1644421400000|2022-02-09 15:43:20|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1644421420000|2022-02-09 15:43:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1644421430000|2022-02-09 15:43:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1644421440000|2022-02-09 15:44:00|1763.4|1762.4|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1644421450000|2022-02-09 15:44:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1644421470000|2022-02-09 15:44:30|1763.8|1762.8|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1644421490000|2022-02-09 15:44:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1
1644421500000|2022-02-09 15:45:00|1764|1763|1764.3|1763.3|1764.3|1763.3|1764|1763|0
1644421580000|2022-02-09 15:46:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1644421590000|2022-02-09 15:46:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.3|1763.3|1
1644421600000|2022-02-09 15:46:40|1764.4|1763.4|1765.4|1764.4|1765.4|1764.4|1764.4|1763.4|24
1644421610000|2022-02-09 15:46:50|1765.5|1764.5|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|5
1644421620000|2022-02-09 15:47:00|1765.8|1764.8|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|6
1644421630000|2022-02-09 15:47:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1644421640000|2022-02-09 15:47:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1644421650000|2022-02-09 15:47:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1644421670000|2022-02-09 15:47:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1644421690000|2022-02-09 15:48:10|1765.3|1764.3|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1644421700000|2022-02-09 15:48:20|1765.1|1764.1|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|0
1644421710000|2022-02-09 15:48:30|1766.4|1765.4|1765.4|1764.4|1766.8|1765.8|1765.4|1764.4|5
1644421720000|2022-02-09 15:48:40|1765.6|1764.6|1765.5|1764.5|1765.6|1764.6|1765.5|1764.5|0
1644421740000|2022-02-09 15:49:00|||||||||5
1644421760000|2022-02-09 15:49:20|1765.4|1764.4|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1644421770000|2022-02-09 15:49:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1644421780000|2022-02-09 15:49:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1644421790000|2022-02-09 15:49:50|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1644421800000|2022-02-09 15:50:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765|1764|0
1644421810000|2022-02-09 15:50:10|1764.9|1763.9|1765|1764|1765|1764|1764.9|1763.9|0
1644421830000|2022-02-09 15:50:30|1765.1|1764.1|1765|1764|1765.1|1764.1|1765|1764|0
1644421840000|2022-02-09 15:50:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1644421850000|2022-02-09 15:50:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1644421860000|2022-02-09 15:51:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1644421870000|2022-02-09 15:51:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1644421880000|2022-02-09 15:51:20|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1644421890000|2022-02-09 15:51:30|1765.6|1764.6|1765.9|1764.9|1766.6|1765.6|1765.5|1764.5|2
1644421900000|2022-02-09 15:51:40|1766|1765|1766|1765|1766|1765|1766|1765|6
1644421910000|2022-02-09 15:51:50|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1644421920000|2022-02-09 15:52:00|1766.3|1765.3|1766.5|1765.5|1766.5|1765.5|1766.3|1765.3|0
1644421930000|2022-02-09 15:52:10|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1644421940000|2022-02-09 15:52:20|1766.4|1765.4|1766.5|1765.5|1766.5|1765.5|1766.4|1765.4|0
1644421950000|2022-02-09 15:52:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1644421960000|2022-02-09 15:52:40|1766.5|1765.5|1766.8|1765.8|1766.9|1765.9|1766.4|1765.4|0
1644421970000|2022-02-09 15:52:50|1766.9|1765.9|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1644421990000|2022-02-09 15:53:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1644422000000|2022-02-09 15:53:20|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.5|1765.5|5
1644422010000|2022-02-09 15:53:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1644422020000|2022-02-09 15:53:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1644422030000|2022-02-09 15:53:50|1766.5|1765.5|1766.4|1765.4|1766.5|1765.5|1766.4|1765.4|0
1644422040000|2022-02-09 15:54:00|1766.5|1765.5|1766.6|1765.6|1766.6|1765.6|1766.5|1765.5|6
1644422050000|2022-02-09 15:54:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.1|1765.1|5
1644422060000|2022-02-09 15:54:20|1766.5|1765.5|1766.4|1765.4|1766.5|1765.5|1766.4|1765.4|3
1644422070000|2022-02-09 15:54:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|2
1644422080000|2022-02-09 15:54:40|1766|1765|1765.5|1764.5|1766|1765|1765.4|1764.4|1
1644422090000|2022-02-09 15:54:50|1765.4|1764.4|1766.1|1765.1|1766.1|1765.1|1765.4|1764.4|0
1644480260000|2022-02-10 08:04:20|1784.9|1783.9|1782.3|1781.3|1784.9|1783.9|1782|1781|0
1644480270000|2022-02-10 08:04:30|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1644480280000|2022-02-10 08:04:40|1782.4|1781.4|1783.1|1782.1|1783.1|1782.1|1782.4|1781.4|0
1644480290000|2022-02-10 08:04:50|1782.9|1781.9|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1644480300000|2022-02-10 08:05:00|1783.1|1782.1|1782.8|1781.8|1783.4|1782.4|1782.8|1781.8|0
1644480310000|2022-02-10 08:05:10|1782.5|1781.5|1782.1|1781.1|1782.6|1781.6|1782.1|1781.1|0
1644480320000|2022-02-10 08:05:20|1781.9|1780.9|1780.5|1779.5|1781.9|1780.9|1780.5|1779.5|0
1644480330000|2022-02-10 08:05:30|1780.6|1779.6|1781.1|1780.1|1781.1|1780.1|1780.4|1779.4|0
1644480340000|2022-02-10 08:05:40|1781.6|1780.6|1780.4|1779.4|1781.6|1780.6|1780.4|1779.4|0
1644480350000|2022-02-10 08:05:50|1780.1|1779.1|1780.4|1779.4|1780.6|1779.6|1780.1|1779.1|0
1644480360000|2022-02-10 08:06:00|1780.9|1779.9|1782.4|1781.4|1782.4|1781.4|1780.9|1779.9|0
1644480370000|2022-02-10 08:06:10|1782.6|1781.6|1782.1|1781.1|1782.6|1781.6|1782.1|1781.1|0
1644480380000|2022-02-10 08:06:20|1781.9|1780.9|1781.4|1780.4|1781.9|1780.9|1781.4|1780.4|0
1644480390000|2022-02-10 08:06:30|1781.6|1780.6|1781.6|1780.6|1781.9|1780.9|1781.6|1780.6|0
1644480400000|2022-02-10 08:06:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1644480410000|2022-02-10 08:06:50|1781.6|1780.6|1780.1|1779.1|1781.6|1780.6|1780.1|1779.1|0
1644480420000|2022-02-10 08:07:00|1780|1779|1780.6|1779.6|1780.9|1779.9|1780|1779|0
1644480430000|2022-02-10 08:07:10|1780.9|1779.9|1779.9|1778.9|1780.9|1779.9|1779.9|1778.9|0
1644480440000|2022-02-10 08:07:20|1779.8|1778.8|1779.5|1778.5|1779.8|1778.8|1779.5|1778.5|0
1644480450000|2022-02-10 08:07:30|1779.4|1778.4|1780.4|1779.4|1780.4|1779.4|1779.4|1778.4|0
1644480460000|2022-02-10 08:07:40|1780.9|1779.9|1781.4|1780.4|1781.4|1780.4|1780.9|1779.9|0
1644480470000|2022-02-10 08:07:50|1781.1|1780.1|1782.3|1781.3|1782.3|1781.3|1781.1|1780.1|0
1644480480000|2022-02-10 08:08:00|1782.4|1781.4|1782.9|1781.9|1783.1|1782.1|1782.4|1781.4|0
1644480490000|2022-02-10 08:08:10|1783.1|1782.1|1782.4|1781.4|1783.1|1782.1|1782.4|1781.4|0
1644480500000|2022-02-10 08:08:20|1782.6|1781.6|1782.9|1781.9|1782.9|1781.9|1782.4|1781.4|0
1644480510000|2022-02-10 08:08:30|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.3|1781.3|0
1644480520000|2022-02-10 08:08:40|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1644480530000|2022-02-10 08:08:50|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1644480540000|2022-02-10 08:09:00|1783.9|1782.9|1782.8|1781.8|1784.1|1783.1|1782.8|1781.8|0
1644480550000|2022-02-10 08:09:10|1782.6|1781.6|1782.3|1781.3|1782.8|1781.8|1782.3|1781.3|0
1644480560000|2022-02-10 08:09:20|1782.1|1781.1|1782.5|1781.5|1782.5|1781.5|1782.1|1781.1|0
1644480570000|2022-02-10 08:09:30|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1644480580000|2022-02-10 08:09:40|1782.5|1781.5|1782.4|1781.4|1782.5|1781.5|1782.4|1781.4|0
1644480590000|2022-02-10 08:09:50|1782.3|1781.3|1781.6|1780.6|1782.3|1781.3|1781.6|1780.6|0
1644480600000|2022-02-10 08:10:00|1781.5|1780.5|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1644480610000|2022-02-10 08:10:10|1781.1|1780.1|1780.1|1779.1|1781.1|1780.1|1779.8|1778.8|4
1644480620000|2022-02-10 08:10:20|1780|1779|1779.8|1778.8|1780|1779|1779.6|1778.6|0
1644480630000|2022-02-10 08:10:30|1779.6|1778.6|1779.5|1778.5|1779.8|1778.8|1779.5|1778.5|0
1644480640000|2022-02-10 08:10:40|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1644480650000|2022-02-10 08:10:50|1779.3|1778.3|1778.8|1777.8|1779.3|1778.3|1778.8|1777.8|0
1644480660000|2022-02-10 08:11:00|1778.9|1777.9|1778.5|1777.5|1779|1778|1778.5|1777.5|0
1644480670000|2022-02-10 08:11:10|1776.1|1775.1|1775.1|1774.1|1776.1|1775.1|1775.1|1774.1|1
1644480680000|2022-02-10 08:11:20|1775.4|1774.4|1775.9|1774.9|1775.9|1774.9|1775.4|1774.4|0
1644480690000|2022-02-10 08:11:30|1775.6|1774.6|1775.1|1774.1|1775.6|1774.6|1775.1|1774.1|0
1644480700000|2022-02-10 08:11:40|1774.9|1773.9|1775.1|1774.1|1775.6|1774.6|1774.6|1773.6|0
1644480710000|2022-02-10 08:11:50|1774.9|1773.9|1773.6|1772.6|1774.9|1773.9|1773.6|1772.6|0
1644480720000|2022-02-10 08:12:00|1773.9|1772.9|1774.9|1773.9|1774.9|1773.9|1773.6|1772.6|0
1644480730000|2022-02-10 08:12:10|1775.1|1774.1|1775.9|1774.9|1775.9|1774.9|1775.1|1774.1|0
1644480740000|2022-02-10 08:12:20|1775.8|1774.8|1774.5|1773.5|1775.8|1774.8|1774.3|1773.3|0
1644480750000|2022-02-10 08:12:30|1774.4|1773.4|1773.8|1772.8|1774.4|1773.4|1773.6|1772.6|0
1644480760000|2022-02-10 08:12:40|1775|1774|1773|1772|1775|1774|1773|1772|6
1644480770000|2022-02-10 08:12:50|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.3|1771.3|0
1644480780000|2022-02-10 08:13:00|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.3|1771.3|0
1644480790000|2022-02-10 08:13:10|1772.9|1771.9|1773.1|1772.1|1773.4|1772.4|1772.9|1771.9|0
1644480800000|2022-02-10 08:13:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1644480810000|2022-02-10 08:13:30|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.4|1772.4|0
1644480820000|2022-02-10 08:13:40|1773.4|1772.4|1773.4|1772.4|1773.6|1772.6|1773.1|1772.1|0
1644480830000|2022-02-10 08:13:50|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1644480840000|2022-02-10 08:14:00|1773.6|1772.6|1773.1|1772.1|1773.6|1772.6|1772.9|1771.9|0
1644480850000|2022-02-10 08:14:10|1772.6|1771.6|1771.4|1770.4|1772.6|1771.6|1771.4|1770.4|0
1644480860000|2022-02-10 08:14:20|1771.1|1770.1|1771.9|1770.9|1771.9|1770.9|1771.1|1770.1|0
1644480870000|2022-02-10 08:14:30|1771.6|1770.6|1771.1|1770.1|1771.6|1770.6|1770.9|1769.9|0
1644480880000|2022-02-10 08:14:40|1770.9|1769.9|1771.1|1770.1|1771.4|1770.4|1770.9|1769.9|0
1644480890000|2022-02-10 08:14:50|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1644480900000|2022-02-10 08:15:00|1770.9|1769.9|1770.4|1769.4|1770.9|1769.9|1770.4|1769.4|0
1644480910000|2022-02-10 08:15:10|1770.6|1769.6|1769.4|1768.4|1770.9|1769.9|1769.1|1768.1|0
1644480920000|2022-02-10 08:15:20|1769.1|1768.1|1768|1767|1769.1|1768.1|1768|1767|0
1644480930000|2022-02-10 08:15:30|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.3|1766.3|0
1644480940000|2022-02-10 08:15:40|1767.3|1766.3|1768|1767|1768|1767|1767.3|1766.3|0
1644480960000|2022-02-10 08:16:00|1767.6|1766.6|1766.5|1765.5|1767.6|1766.6|1766.5|1765.5|0
1644480980000|2022-02-10 08:16:20|1766.6|1765.6|1766.5|1765.5|1766.6|1765.6|1766.5|1765.5|0
1644480990000|2022-02-10 08:16:30|1766.6|1765.6|1766.5|1765.5|1766.6|1765.6|1766.5|1765.5|0
1644481000000|2022-02-10 08:16:40|1766.4|1765.4|1765|1764|1766.4|1765.4|1765|1764|0
1644481010000|2022-02-10 08:16:50|1765.1|1764.1|1765|1764|1765.1|1764.1|1765|1764|0
1644481020000|2022-02-10 08:17:00|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1644481030000|2022-02-10 08:17:10|1764.4|1763.4|1764.4|1763.4|1764.9|1763.9|1764.3|1763.3|0
1644481040000|2022-02-10 08:17:20|1764.3|1763.3|1764.6|1763.6|1764.6|1763.6|1764.3|1763.3|0
1644481060000|2022-02-10 08:17:40|1764.9|1763.9|1765|1764|1765|1764|1764.9|1763.9|0
1644481070000|2022-02-10 08:17:50|1764.6|1763.6|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|7
1644481080000|2022-02-10 08:18:00|1764.4|1763.4|1763|1762|1764.4|1763.4|1762.9|1761.9|0
1644481090000|2022-02-10 08:18:10|1763.1|1762.1|1763|1762|1763.1|1762.1|1762.9|1761.9|0
1644481100000|2022-02-10 08:18:20|1762.9|1761.9|1763.3|1762.3|1763.3|1762.3|1762.6|1761.6|0
1644481110000|2022-02-10 08:18:30|1763.4|1762.4|1764.4|1763.4|1764.8|1763.8|1763.4|1762.4|0
1644481120000|2022-02-10 08:18:40|1764.3|1763.3|1764|1763|1764.3|1763.3|1763.9|1762.9|0
1644481130000|2022-02-10 08:18:50|1763.9|1762.9|1763.6|1762.6|1764|1763|1763.6|1762.6|0
1644481140000|2022-02-10 08:19:00|1763.4|1762.4|1763|1762|1763.6|1762.6|1762.9|1761.9|0
1644481150000|2022-02-10 08:19:10|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1644481160000|2022-02-10 08:19:20|1762.9|1761.9|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1644481170000|2022-02-10 08:19:30|1762.8|1761.8|1762.6|1761.6|1762.8|1761.8|1762.5|1761.5|0
1644481180000|2022-02-10 08:19:40|1762.5|1761.5|1762.3|1761.3|1762.6|1761.6|1762.3|1761.3|0
1644481190000|2022-02-10 08:19:50|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.6|1760.6|0
1644481200000|2022-02-10 08:20:00|1762|1761|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1644481210000|2022-02-10 08:20:10|1761.6|1760.6|1761|1760|1761.8|1760.8|1761|1760|0
1644481220000|2022-02-10 08:20:20|1760.9|1759.9|1759.6|1758.6|1760.9|1759.9|1759.6|1758.6|0
1644481230000|2022-02-10 08:20:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1644481240000|2022-02-10 08:20:40|1759.4|1758.4|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1644481250000|2022-02-10 08:20:50|1759.5|1758.5|1760.3|1759.3|1760.3|1759.3|1759.4|1758.4|0
1644481260000|2022-02-10 08:21:00|1760.5|1759.5|1761.5|1760.5|1761.6|1760.6|1760.5|1759.5|0
1644481270000|2022-02-10 08:21:10|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1644481280000|2022-02-10 08:21:20|1761.6|1760.6|1760.9|1759.9|1761.6|1760.6|1760.9|1759.9|0
1644481290000|2022-02-10 08:21:30|1760.6|1759.6|1759.1|1758.1|1760.6|1759.6|1759.1|1758.1|0
1644481300000|2022-02-10 08:21:40|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1644481310000|2022-02-10 08:21:50|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1644481320000|2022-02-10 08:22:00|1758.5|1757.5|1758|1757|1758.5|1757.5|1758|1757|0
1644481330000|2022-02-10 08:22:10|1758.3|1757.3|1758|1757|1758.3|1757.3|1758|1757|0
1644481340000|2022-02-10 08:22:20|1758.1|1757.1|1759.4|1758.4|1759.6|1758.6|1758.1|1757.1|32
1644481360000|2022-02-10 08:22:40|1759.3|1758.3|1759.5|1758.5|1759.5|1758.5|1758.9|1757.9|0
1644481370000|2022-02-10 08:22:50|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1644481380000|2022-02-10 08:23:00|1759.1|1758.1|1758.6|1757.6|1759.1|1758.1|1758.6|1757.6|0
1644481390000|2022-02-10 08:23:10|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1644481400000|2022-02-10 08:23:20|1758.5|1757.5|1758.6|1757.6|1758.9|1757.9|1758.5|1757.5|0
1644481410000|2022-02-10 08:23:30|1758.9|1757.9|1759.4|1758.4|1759.4|1758.4|1758.9|1757.9|0
1644481420000|2022-02-10 08:23:40|1760.4|1759.4|1760.9|1759.9|1760.9|1759.9|1760.4|1759.4|0
1644481430000|2022-02-10 08:23:50|1760.8|1759.8|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1644481440000|2022-02-10 08:24:00|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1644481450000|2022-02-10 08:24:10|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1644481460000|2022-02-10 08:24:20|1762|1761|1762|1761|1762.1|1761.1|1762|1761|0
1644481470000|2022-02-10 08:24:30|1762.1|1761.1|1761.6|1760.6|1762.1|1761.1|1761.6|1760.6|0
1644481480000|2022-02-10 08:24:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1644481490000|2022-02-10 08:24:50|1761.6|1760.6|1760.9|1759.9|1761.6|1760.6|1760.9|1759.9|0
1644481500000|2022-02-10 08:25:00|1760.8|1759.8|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1644481510000|2022-02-10 08:25:10|1761.3|1760.3|1761.9|1760.9|1761.9|1760.9|1761.1|1760.1|0
1644481520000|2022-02-10 08:25:20|1762.9|1761.9|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1644481530000|2022-02-10 08:25:30|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1644481540000|2022-02-10 08:25:40|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1644481550000|2022-02-10 08:25:50|1762.4|1761.4|1761.6|1760.6|1762.4|1761.4|1761.6|1760.6|0
1644481560000|2022-02-10 08:26:00|1761.8|1760.8|1760.9|1759.9|1761.8|1760.8|1760.9|1759.9|0
1644481570000|2022-02-10 08:26:10|1761|1760|1760.1|1759.1|1761|1760|1760.1|1759.1|0
1644481580000|2022-02-10 08:26:20|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1644481590000|2022-02-10 08:26:30|1759.4|1758.4|1758.9|1757.9|1759.4|1758.4|1758.9|1757.9|0
1644481600000|2022-02-10 08:26:40|1759.1|1758.1|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1644481610000|2022-02-10 08:26:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1644481620000|2022-02-10 08:27:00|1759.1|1758.1|1760.3|1759.3|1760.9|1759.9|1759.1|1758.1|0
1644481630000|2022-02-10 08:27:10|1760.1|1759.1|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1644481640000|2022-02-10 08:27:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1644481650000|2022-02-10 08:27:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1644481660000|2022-02-10 08:27:40|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1644481670000|2022-02-10 08:27:50|1760|1759|1760.8|1759.8|1760.8|1759.8|1759.3|1758.3|4
1644481680000|2022-02-10 08:28:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.4|1759.4|0
1644481690000|2022-02-10 08:28:10|1760.4|1759.4|1759.9|1758.9|1760.4|1759.4|1759.9|1758.9|0
1644481700000|2022-02-10 08:28:20|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1644481710000|2022-02-10 08:28:30|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1644481720000|2022-02-10 08:28:40|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1644481730000|2022-02-10 08:28:50|1759.5|1758.5|1758.9|1757.9|1759.5|1758.5|1758.9|1757.9|0
1644481740000|2022-02-10 08:29:00|1758.6|1757.6|1757.9|1756.9|1758.6|1757.6|1757.9|1756.9|0
1644481750000|2022-02-10 08:29:10|1757.6|1756.6|1757.1|1756.1|1757.6|1756.6|1757.1|1756.1|0
1644481760000|2022-02-10 08:29:20|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1644481770000|2022-02-10 08:29:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1644481780000|2022-02-10 08:29:40|1757|1756|1757|1756|1757.1|1756.1|1757|1756|0
1644481790000|2022-02-10 08:29:50|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1644481800000|2022-02-10 08:30:00|1757|1756|1757|1756|1757.1|1756.1|1757|1756|0
1644481810000|2022-02-10 08:30:10|1756.6|1755.6|1756.1|1755.1|1756.6|1755.6|1756.1|1755.1|0
1644481820000|2022-02-10 08:30:20|1756|1755|1756.1|1755.1|1756.1|1755.1|1755.6|1754.6|0
1644481830000|2022-02-10 08:30:30|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1644481840000|2022-02-10 08:30:40|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1644481850000|2022-02-10 08:30:50|1755.5|1754.5|1755.9|1754.9|1755.9|1754.9|1755.1|1754.1|0
1644481860000|2022-02-10 08:31:00|1755.8|1754.8|1755.5|1754.5|1755.9|1754.9|1755.5|1754.5|0
1644481870000|2022-02-10 08:31:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1644481900000|2022-02-10 08:31:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1644481910000|2022-02-10 08:31:50|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1644481920000|2022-02-10 08:32:00|1755.3|1754.3|1755.4|1754.4|1755.5|1754.5|1755.3|1754.3|0
1644481930000|2022-02-10 08:32:10|1755.1|1754.1|1755|1754|1755.3|1754.3|1755|1754|0
1644481940000|2022-02-10 08:32:20|1754.9|1753.9|1755.4|1754.4|1755.4|1754.4|1754.9|1753.9|0
1644481950000|2022-02-10 08:32:30|1755.5|1754.5|1756.9|1755.9|1756.9|1755.9|1755.5|1754.5|0
1644481960000|2022-02-10 08:32:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1644481970000|2022-02-10 08:32:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1644481980000|2022-02-10 08:33:00|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1644481990000|2022-02-10 08:33:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1644482000000|2022-02-10 08:33:20|1756.6|1755.6|1756.9|1755.9|1756.9|1755.9|1756.6|1755.6|0
1644482010000|2022-02-10 08:33:30|1757|1756|1757|1756|1757.3|1756.3|1757|1756|0
1644482020000|2022-02-10 08:33:40|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1644482030000|2022-02-10 08:33:50|1757.1|1756.1|1757.4|1756.4|1757.4|1756.4|1757.1|1756.1|0
1644482040000|2022-02-10 08:34:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1644482050000|2022-02-10 08:34:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1644482060000|2022-02-10 08:34:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644482070000|2022-02-10 08:34:30|1757.1|1756.1|1757|1756|1757.3|1756.3|1756.9|1755.9|0
1644482080000|2022-02-10 08:34:40|1756.9|1755.9|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1644482090000|2022-02-10 08:34:50|1756.8|1755.8|1755.9|1754.9|1756.8|1755.8|1755.9|1754.9|0
1644482100000|2022-02-10 08:35:00|1755.6|1754.6|1756|1755|1756|1755|1755.6|1754.6|0
1644482110000|2022-02-10 08:35:10|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1644482120000|2022-02-10 08:35:20|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1644482130000|2022-02-10 08:35:30|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1644482140000|2022-02-10 08:35:40|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1644482150000|2022-02-10 08:35:50|1755.1|1754.1|1754.1|1753.1|1755.3|1754.3|1754.1|1753.1|0
1644482160000|2022-02-10 08:36:00|1754|1753|1753.9|1752.9|1754|1753|1753.6|1752.6|0
1644482180000|2022-02-10 08:36:20|1754|1753|1754.1|1753.1|1754.3|1753.3|1754|1753|0
1644482190000|2022-02-10 08:36:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1644482200000|2022-02-10 08:36:40|1754.1|1753.1|1754.4|1753.4|1754.5|1753.5|1754.1|1753.1|0
1644482210000|2022-02-10 08:36:50|1754.5|1753.5|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1644482220000|2022-02-10 08:37:00|1754.3|1753.3|1754|1753|1754.3|1753.3|1754|1753|0
1644482230000|2022-02-10 08:37:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1644482240000|2022-02-10 08:37:20|1754.4|1753.4|1754.9|1753.9|1754.9|1753.9|1754.3|1753.3|0
1644482250000|2022-02-10 08:37:30|1755.9|1754.9|1755|1754|1755.9|1754.9|1755|1754|0
1644482260000|2022-02-10 08:37:40|1754.9|1753.9|1753.8|1752.8|1754.9|1753.9|1753.6|1752.6|0
1644482270000|2022-02-10 08:37:50|1753.9|1752.9|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1644482280000|2022-02-10 08:38:00|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644482290000|2022-02-10 08:38:10|1754|1753|1754|1753|1754.3|1753.3|1754|1753|0
1644482300000|2022-02-10 08:38:20|1754.1|1753.1|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1644482310000|2022-02-10 08:38:30|1754.4|1753.4|1754.9|1753.9|1754.9|1753.9|1754.4|1753.4|0
1644482330000|2022-02-10 08:38:50|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644482340000|2022-02-10 08:39:00|1754.9|1753.9|1754.6|1753.6|1754.9|1753.9|1754.6|1753.6|0
1644482350000|2022-02-10 08:39:10|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1644482360000|2022-02-10 08:39:20|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1644482370000|2022-02-10 08:39:30|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644482390000|2022-02-10 08:39:50|1754.9|1753.9|1755.9|1754.9|1755.9|1754.9|1754.9|1753.9|0
1644482400000|2022-02-10 08:40:00|1755.7|1754.7|1756.4|1755.4|1756.4|1755.4|1755.7|1754.7|0
1644482410000|2022-02-10 08:40:10|1756.3|1755.3|1755.9|1754.9|1756.3|1755.3|1755.9|1754.9|0
1644482420000|2022-02-10 08:40:20|1756|1755|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1644482430000|2022-02-10 08:40:30|1755.4|1754.4|1754.9|1753.9|1755.4|1754.4|1754.9|1753.9|0
1644482440000|2022-02-10 08:40:40|1754.8|1753.8|1755.2|1754.2|1755.2|1754.2|1754.8|1753.8|0
1644482450000|2022-02-10 08:40:50|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1644482460000|2022-02-10 08:41:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1644482470000|2022-02-10 08:41:10|1755.4|1754.4|1755.8|1754.8|1755.8|1754.8|1755.4|1754.4|0
1644482480000|2022-02-10 08:41:20|1755.7|1754.7|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1644482490000|2022-02-10 08:41:30|1755.9|1754.9|1756|1755|1756|1755|1755.7|1754.7|0
1644482500000|2022-02-10 08:41:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.7|1754.7|0
1644482510000|2022-02-10 08:41:50|1755.9|1754.9|1755.7|1754.7|1755.9|1754.9|1755.7|1754.7|0
1644482520000|2022-02-10 08:42:00|1755.4|1754.4|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1644482530000|2022-02-10 08:42:10|1754.9|1753.9|1754.4|1753.4|1754.9|1753.9|1754.4|1753.4|0
1644482540000|2022-02-10 08:42:20|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644482550000|2022-02-10 08:42:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644482560000|2022-02-10 08:42:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644482570000|2022-02-10 08:42:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644482580000|2022-02-10 08:43:00|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1644482590000|2022-02-10 08:43:10|1755|1754|1755|1754|1755|1754|1754.9|1753.9|0
1644482600000|2022-02-10 08:43:20|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1644482610000|2022-02-10 08:43:30|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1644482620000|2022-02-10 08:43:40|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755|1754|0
1644482630000|2022-02-10 08:43:50|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755|1754|0
1644482650000|2022-02-10 08:44:10|1755.2|1754.2|1754.7|1753.7|1755.2|1754.2|1754.7|1753.7|0
1644482660000|2022-02-10 08:44:20|1754.5|1753.5|1754.7|1753.7|1754.8|1753.8|1754.5|1753.5|0
1644482670000|2022-02-10 08:44:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644482680000|2022-02-10 08:44:40|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.7|1753.7|0
1644482700000|2022-02-10 08:45:00|1754.9|1753.9|1755.5|1754.5|1755.5|1754.5|1754.9|1753.9|0
1644482710000|2022-02-10 08:45:10|1755.7|1754.7|1756.7|1755.7|1756.7|1755.7|1755.7|1754.7|0
1644482720000|2022-02-10 08:45:20|1756.5|1755.5|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1644482730000|2022-02-10 08:45:30|1756.7|1755.7|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1644482740000|2022-02-10 08:45:40|1756.4|1755.4|1756|1755|1756.4|1755.4|1756|1755|0
1644482760000|2022-02-10 08:46:00|1755.7|1754.7|1754.9|1753.9|1755.7|1754.7|1754.9|1753.9|0
1644482770000|2022-02-10 08:46:10|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644482780000|2022-02-10 08:46:20|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644482790000|2022-02-10 08:46:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644482800000|2022-02-10 08:46:40|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1644482810000|2022-02-10 08:46:50|1754.9|1753.9|1755.4|1754.4|1755.4|1754.4|1754.9|1753.9|0
1644482820000|2022-02-10 08:47:00|1755.5|1754.5|1755.8|1754.8|1755.9|1754.9|1755.5|1754.5|0
1644482830000|2022-02-10 08:47:10|1755.9|1754.9|1756.4|1755.4|1756.7|1755.7|1755.9|1754.9|0
1644482840000|2022-02-10 08:47:20|1756.2|1755.2|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|0
1644482850000|2022-02-10 08:47:30|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1644482860000|2022-02-10 08:47:40|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1644482870000|2022-02-10 08:47:50|1755.9|1754.9|1755.4|1754.4|1755.9|1754.9|1755.4|1754.4|0
1644482880000|2022-02-10 08:48:00|1755.5|1754.5|1755.9|1754.9|1755.9|1754.9|1755.5|1754.5|0
1644482900000|2022-02-10 08:48:20|1756|1755|1756.4|1755.4|1756.4|1755.4|1755.9|1754.9|0
1644482910000|2022-02-10 08:48:30|1756.7|1755.7|1757.4|1756.4|1757.7|1756.7|1756.7|1755.7|0
1644482920000|2022-02-10 08:48:40|1757.2|1756.2|1757.4|1756.4|1757.4|1756.4|1757.2|1756.2|0
1644482930000|2022-02-10 08:48:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1644482940000|2022-02-10 08:49:00|1757.2|1756.2|1756.9|1755.9|1757.3|1756.3|1756.9|1755.9|0
1644482950000|2022-02-10 08:49:10|1757|1756|1755.9|1754.9|1757|1756|1755.9|1754.9|0
1644482960000|2022-02-10 08:49:20|1755.7|1754.7|1754.9|1753.9|1755.7|1754.7|1754.9|1753.9|0
1644482980000|2022-02-10 08:49:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1644482990000|2022-02-10 08:49:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644483000000|2022-02-10 08:50:00|1754.7|1753.7|1754.4|1753.4|1754.7|1753.7|1754.2|1753.2|0
1644483010000|2022-02-10 08:50:10|1754.3|1753.3|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1644483020000|2022-02-10 08:50:20|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644483030000|2022-02-10 08:50:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1644483050000|2022-02-10 08:50:50|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1644483060000|2022-02-10 08:51:00|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1644483080000|2022-02-10 08:51:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644483090000|2022-02-10 08:51:30|1754.8|1753.8|1756.3|1755.3|1756.3|1755.3|1754.8|1753.8|0
1644483100000|2022-02-10 08:51:40|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1644483110000|2022-02-10 08:51:50|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1644483120000|2022-02-10 08:52:00|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1644483130000|2022-02-10 08:52:10|1756.5|1755.5|1756.8|1755.8|1756.8|1755.8|1756.5|1755.5|0
1644483140000|2022-02-10 08:52:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1644483150000|2022-02-10 08:52:30|1757.9|1756.9|1756.4|1755.4|1758|1757|1756.4|1755.4|0
1644483160000|2022-02-10 08:52:40|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1644483170000|2022-02-10 08:52:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1644483180000|2022-02-10 08:53:00|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1644483190000|2022-02-10 08:53:10|1756|1755|1756|1755|1756|1755|1756|1755|0
1644483200000|2022-02-10 08:53:20|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.4|1754.4|0
1644483210000|2022-02-10 08:53:30|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1644483220000|2022-02-10 08:53:40|1754.9|1753.9|1755.2|1754.2|1755.3|1754.3|1754.9|1753.9|0
1644483230000|2022-02-10 08:53:50|1755|1754|1753.9|1752.9|1755|1754|1753.9|1752.9|0
1644483240000|2022-02-10 08:54:00|1753.8|1752.8|1752.7|1751.7|1753.8|1752.8|1752.7|1751.7|0
1644483250000|2022-02-10 08:54:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1751.9|1750.9|0
1644483260000|2022-02-10 08:54:20|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.3|1751.3|0
1644483280000|2022-02-10 08:54:40|1752.7|1751.7|1754|1753|1754|1753|1752.7|1751.7|0
1644483290000|2022-02-10 08:54:50|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644483300000|2022-02-10 08:55:00|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644483310000|2022-02-10 08:55:10|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644483320000|2022-02-10 08:55:20|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644483330000|2022-02-10 08:55:30|1754.3|1753.3|1753.9|1752.9|1754.3|1753.3|1753.9|1752.9|0
1644483340000|2022-02-10 08:55:40|1753.8|1752.8|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1644483350000|2022-02-10 08:55:50|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644483360000|2022-02-10 08:56:00|1753.3|1752.3|1752.7|1751.7|1753.3|1752.3|1752.7|1751.7|0
1644483370000|2022-02-10 08:56:10|1752.8|1751.8|1752.5|1751.5|1752.8|1751.8|1752.5|1751.5|0
1644483380000|2022-02-10 08:56:20|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1644483390000|2022-02-10 08:56:30|1752.7|1751.7|1752.4|1751.4|1752.7|1751.7|1752.4|1751.4|0
1644483400000|2022-02-10 08:56:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1644483410000|2022-02-10 08:56:50|1752.4|1751.4|1753.4|1752.4|1753.4|1752.4|1752.4|1751.4|0
1644483420000|2022-02-10 08:57:00|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644483430000|2022-02-10 08:57:10|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1644483440000|2022-02-10 08:57:20|1753.4|1752.4|1753|1752|1753.4|1752.4|1753|1752|0
1644483450000|2022-02-10 08:57:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1644483460000|2022-02-10 08:57:40|1752.8|1751.8|1751.9|1750.9|1752.8|1751.8|1751.9|1750.9|0
1644483470000|2022-02-10 08:57:50|1751.8|1750.8|1751.9|1750.9|1751.9|1750.9|1751.7|1750.7|0
1644483480000|2022-02-10 08:58:00|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1644483490000|2022-02-10 08:58:10|1752.3|1751.3|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1644483500000|2022-02-10 08:58:20|1752.4|1751.4|1751.8|1750.8|1752.4|1751.4|1751.8|1750.8|0
1644483510000|2022-02-10 08:58:30|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1644483520000|2022-02-10 08:58:40|1751.9|1750.9|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1644483530000|2022-02-10 08:58:50|1751.8|1750.8|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1644483540000|2022-02-10 08:59:00|1751.7|1750.7|1751.8|1750.8|1751.9|1750.9|1751.7|1750.7|0
1644483550000|2022-02-10 08:59:10|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1644483560000|2022-02-10 08:59:20|1752.2|1751.2|1751.9|1750.9|1752.2|1751.2|1751.9|1750.9|0
1644483570000|2022-02-10 08:59:30|1751.8|1750.8|1752.2|1751.2|1752.2|1751.2|1751.8|1750.8|0
1644483580000|2022-02-10 08:59:40|1752|1751|1752|1751|1752.2|1751.2|1752|1751|0
1644483590000|2022-02-10 08:59:50|1752.2|1751.2|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1644483600000|2022-02-10 09:00:00|1751.5|1750.5|1751.2|1750.2|1751.5|1750.5|1750.9|1749.9|0
1644483610000|2022-02-10 09:00:10|1751|1750|1751|1750|1751.3|1750.3|1751|1750|0
1644483620000|2022-02-10 09:00:20|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1644483630000|2022-02-10 09:00:30|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1644483640000|2022-02-10 09:00:40|1751.5|1750.5|1751.7|1750.7|1751.7|1750.7|1751.5|1750.5|0
1644483650000|2022-02-10 09:00:50|1752|1751|1752.7|1751.7|1753.2|1752.2|1752|1751|0
1644483660000|2022-02-10 09:01:00|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.4|1751.4|0
1644483670000|2022-02-10 09:01:10|1752.8|1751.8|1751.7|1750.7|1752.8|1751.8|1751.7|1750.7|0
1644483680000|2022-02-10 09:01:20|1751.8|1750.8|1752|1751|1752|1751|1751.8|1750.8|0
1644483690000|2022-02-10 09:01:30|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644483700000|2022-02-10 09:01:40|1751.7|1750.7|1751.2|1750.2|1751.7|1750.7|1751.2|1750.2|0
1644483710000|2022-02-10 09:01:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644483720000|2022-02-10 09:02:00|1751.2|1750.2|1751.5|1750.5|1751.5|1750.5|1751.2|1750.2|0
1644483730000|2022-02-10 09:02:10|1751.4|1750.4|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1644483740000|2022-02-10 09:02:20|1751.3|1750.3|1750.9|1749.9|1751.3|1750.3|1750.9|1749.9|0
1644483750000|2022-02-10 09:02:30|1751|1750|1750.8|1749.8|1751|1750|1750.8|1749.8|0
1644483760000|2022-02-10 09:02:40|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1644483780000|2022-02-10 09:03:00|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.4|1749.4|0
1644483790000|2022-02-10 09:03:10|1750.7|1749.7|1751.3|1750.3|1751.3|1750.3|1750.7|1749.7|0
1644483800000|2022-02-10 09:03:20|1751.4|1750.4|1752.5|1751.5|1752.5|1751.5|1751.4|1750.4|0
1644483810000|2022-02-10 09:03:30|1752.4|1751.4|1751.9|1750.9|1752.4|1751.4|1751.9|1750.9|0
1644483820000|2022-02-10 09:03:40|1751.7|1750.7|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1644483830000|2022-02-10 09:03:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644483840000|2022-02-10 09:04:00|1751.7|1750.7|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1644483850000|2022-02-10 09:04:10|1751.9|1750.9|1752|1751|1752|1751|1751.7|1750.7|0
1644483860000|2022-02-10 09:04:20|1752.2|1751.2|1752.5|1751.5|1752.5|1751.5|1752.2|1751.2|0
1644483880000|2022-02-10 09:04:40|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644483890000|2022-02-10 09:04:50|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644483900000|2022-02-10 09:05:00|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644483910000|2022-02-10 09:05:10|1753.3|1752.3|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1644483940000|2022-02-10 09:05:40|1753.7|1752.7|1754.4|1753.4|1754.5|1753.5|1753.7|1752.7|0
1644483950000|2022-02-10 09:05:50|1754.7|1753.7|1754.4|1753.4|1754.9|1753.9|1754.4|1753.4|0
1644483960000|2022-02-10 09:06:00|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1644483970000|2022-02-10 09:06:10|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1644484000000|2022-02-10 09:06:40|1754|1753|1753.4|1752.4|1754|1753|1753.4|1752.4|0
1644484020000|2022-02-10 09:07:00|1753.2|1752.2|1753.5|1752.5|1753.5|1752.5|1753.2|1752.2|0
1644484030000|2022-02-10 09:07:10|1753.7|1752.7|1754|1753|1754|1753|1753.7|1752.7|0
1644484050000|2022-02-10 09:07:30|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1644484070000|2022-02-10 09:07:50|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644484080000|2022-02-10 09:08:00|1754|1753|1753.7|1752.7|1754|1753|1753.7|1752.7|0
1644484090000|2022-02-10 09:08:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644484100000|2022-02-10 09:08:20|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.4|1752.4|0
1644484110000|2022-02-10 09:08:30|1753.7|1752.7|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1644484120000|2022-02-10 09:08:40|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1644484130000|2022-02-10 09:08:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644484140000|2022-02-10 09:09:00|1753.5|1752.5|1753.9|1752.9|1753.9|1752.9|1753.5|1752.5|0
1644484150000|2022-02-10 09:09:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644484160000|2022-02-10 09:09:20|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.4|1753.4|0
1644484170000|2022-02-10 09:09:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644484180000|2022-02-10 09:09:40|1754.7|1753.7|1756.4|1755.4|1756.4|1755.4|1754.7|1753.7|1
1644484190000|2022-02-10 09:09:50|1756.2|1755.2|1756.3|1755.3|1756.4|1755.4|1756.2|1755.2|0
1644484200000|2022-02-10 09:10:00|1756.2|1755.2|1755.3|1754.3|1756.3|1755.3|1755.3|1754.3|0
1644484210000|2022-02-10 09:10:10|1755.2|1754.2|1754.7|1753.7|1755.2|1754.2|1754.7|1753.7|0
1644484220000|2022-02-10 09:10:20|1754.8|1753.8|1755.2|1754.2|1755.2|1754.2|1754.8|1753.8|0
1644484250000|2022-02-10 09:10:50|1755|1754|1755|1754|1755.2|1754.2|1755|1754|0
1644484260000|2022-02-10 09:11:00|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1644484270000|2022-02-10 09:11:10|1754.7|1753.7|1754.3|1753.3|1754.7|1753.7|1754.3|1753.3|0
1644484280000|2022-02-10 09:11:20|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1644484290000|2022-02-10 09:11:30|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644484300000|2022-02-10 09:11:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644484310000|2022-02-10 09:11:50|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1644484320000|2022-02-10 09:12:00|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644484350000|2022-02-10 09:12:30|1754|1753|1753.7|1752.7|1754.2|1753.2|1753.7|1752.7|0
1644484360000|2022-02-10 09:12:40|1753.4|1752.4|1753.7|1752.7|1753.8|1752.8|1753.4|1752.4|0
1644484380000|2022-02-10 09:13:00|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1644484400000|2022-02-10 09:13:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1644484410000|2022-02-10 09:13:30|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1644484420000|2022-02-10 09:13:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644484430000|2022-02-10 09:13:50|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1644484440000|2022-02-10 09:14:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1644484450000|2022-02-10 09:14:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644484460000|2022-02-10 09:14:20|1755.5|1754.5|1754.7|1753.7|1755.5|1754.5|1754.7|1753.7|0
1644484470000|2022-02-10 09:14:30|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1644484480000|2022-02-10 09:14:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644484490000|2022-02-10 09:14:50|1754.7|1753.7|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1644484500000|2022-02-10 09:15:00|1754.5|1753.5|1753.4|1752.4|1754.5|1753.5|1753.4|1752.4|0
1644484510000|2022-02-10 09:15:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644484520000|2022-02-10 09:15:20|1753.2|1752.2|1752.3|1751.3|1753.2|1752.2|1752.3|1751.3|0
1644484530000|2022-02-10 09:15:30|1752|1751|1752.3|1751.3|1752.3|1751.3|1751.9|1750.9|0
1644484550000|2022-02-10 09:15:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1644484560000|2022-02-10 09:16:00|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1644484570000|2022-02-10 09:16:10|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1644484580000|2022-02-10 09:16:20|1752|1751|1752.4|1751.4|1752.4|1751.4|1752|1751|0
1644484590000|2022-02-10 09:16:30|1752.3|1751.3|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1644484610000|2022-02-10 09:16:50|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1644484620000|2022-02-10 09:17:00|1752.7|1751.7|1752.9|1751.9|1752.9|1751.9|1752.7|1751.7|0
1644484630000|2022-02-10 09:17:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1644484640000|2022-02-10 09:17:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1644484650000|2022-02-10 09:17:30|1752.5|1751.5|1752.3|1751.3|1752.5|1751.5|1752.3|1751.3|0
1644484660000|2022-02-10 09:17:40|1751.9|1750.9|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1644484680000|2022-02-10 09:18:00|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1644484690000|2022-02-10 09:18:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1644484700000|2022-02-10 09:18:20|1752.7|1751.7|1752.9|1751.9|1753|1752|1752.7|1751.7|0
1644484710000|2022-02-10 09:18:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1644484740000|2022-02-10 09:19:00|1752.7|1751.7|1752.5|1751.5|1752.7|1751.7|1752.5|1751.5|0
1644484770000|2022-02-10 09:19:30|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1644484780000|2022-02-10 09:19:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1644484790000|2022-02-10 09:19:50|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1644484810000|2022-02-10 09:20:10|1753|1752|1754.2|1753.2|1754.2|1753.2|1753|1752|0
1644484820000|2022-02-10 09:20:20|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1644484830000|2022-02-10 09:20:30|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1644484840000|2022-02-10 09:20:40|1753.4|1752.4|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1644484850000|2022-02-10 09:20:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644484860000|2022-02-10 09:21:00|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|0
1644484870000|2022-02-10 09:21:10|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644484880000|2022-02-10 09:21:20|1754.4|1753.4|1755.2|1754.2|1755.2|1754.2|1754.4|1753.4|0
1644484890000|2022-02-10 09:21:30|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1644484910000|2022-02-10 09:21:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644484920000|2022-02-10 09:22:00|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1644484930000|2022-02-10 09:22:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1644484940000|2022-02-10 09:22:20|1754.5|1753.5|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1644484960000|2022-02-10 09:22:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644484980000|2022-02-10 09:23:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644484990000|2022-02-10 09:23:10|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1644485000000|2022-02-10 09:23:20|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1644485020000|2022-02-10 09:23:40|1753.7|1752.7|1753.2|1752.2|1753.7|1752.7|1753.2|1752.2|0
1644485030000|2022-02-10 09:23:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644485040000|2022-02-10 09:24:00|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644485050000|2022-02-10 09:24:10|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644485060000|2022-02-10 09:24:20|1753.3|1752.3|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1644485070000|2022-02-10 09:24:30|1753.3|1752.3|1752.9|1751.9|1753.3|1752.3|1752.9|1751.9|0
1644485080000|2022-02-10 09:24:40|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1644485090000|2022-02-10 09:24:50|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1644485100000|2022-02-10 09:25:00|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1644485120000|2022-02-10 09:25:20|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1644485130000|2022-02-10 09:25:30|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1644485140000|2022-02-10 09:25:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1644485150000|2022-02-10 09:25:50|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1644485160000|2022-02-10 09:26:00|1752.4|1751.4|1752.3|1751.3|1752.5|1751.5|1752.3|1751.3|0
1644485170000|2022-02-10 09:26:10|1752.4|1751.4|1752.8|1751.8|1752.8|1751.8|1752.4|1751.4|0
1644485180000|2022-02-10 09:26:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1644485200000|2022-02-10 09:26:40|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.3|1751.3|0
1644485210000|2022-02-10 09:26:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1644485220000|2022-02-10 09:27:00|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1644485240000|2022-02-10 09:27:20|1752|1751|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1644485250000|2022-02-10 09:27:30|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1644485260000|2022-02-10 09:27:40|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1644485270000|2022-02-10 09:27:50|1752.2|1751.2|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1644485280000|2022-02-10 09:28:00|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1644485290000|2022-02-10 09:28:10|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1644485300000|2022-02-10 09:28:20|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1644485310000|2022-02-10 09:28:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1644485340000|2022-02-10 09:29:00|1752|1751|1752.4|1751.4|1752.4|1751.4|1752|1751|0
1644485350000|2022-02-10 09:29:10|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1644485360000|2022-02-10 09:29:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1644485390000|2022-02-10 09:29:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1644485400000|2022-02-10 09:30:00|1752.8|1751.8|1753.2|1752.2|1753.2|1752.2|1752.8|1751.8|0
1644485410000|2022-02-10 09:30:10|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1644485420000|2022-02-10 09:30:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1644485430000|2022-02-10 09:30:30|1754.2|1753.2|1754.4|1753.4|1754.4|1753.4|1754.2|1753.2|0
1644485440000|2022-02-10 09:30:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644485450000|2022-02-10 09:30:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1644485460000|2022-02-10 09:31:00|1754.5|1753.5|1755.5|1754.5|1755.5|1754.5|1754.5|1753.5|0
1644485470000|2022-02-10 09:31:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1644485480000|2022-02-10 09:31:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644485500000|2022-02-10 09:31:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644485510000|2022-02-10 09:31:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644485530000|2022-02-10 09:32:10|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1644485540000|2022-02-10 09:32:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1644485550000|2022-02-10 09:32:30|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1644485580000|2022-02-10 09:33:00|1755.4|1754.4|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1644485590000|2022-02-10 09:33:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644485600000|2022-02-10 09:33:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1644485610000|2022-02-10 09:33:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1644485620000|2022-02-10 09:33:40|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1644485630000|2022-02-10 09:33:50|1755.7|1754.7|1756.9|1755.9|1756.9|1755.9|1755.7|1754.7|0
1644485640000|2022-02-10 09:34:00|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1644485650000|2022-02-10 09:34:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1644485660000|2022-02-10 09:34:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644485670000|2022-02-10 09:34:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1644485680000|2022-02-10 09:34:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644485690000|2022-02-10 09:34:50|1756.7|1755.7|1756.2|1755.2|1756.7|1755.7|1756|1755|0
1644485700000|2022-02-10 09:35:00|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1644485710000|2022-02-10 09:35:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644485720000|2022-02-10 09:35:20|1756.2|1755.2|1755.3|1754.3|1756.2|1755.2|1755.3|1754.3|0
1644485730000|2022-02-10 09:35:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644485740000|2022-02-10 09:35:40|1755|1754|1755|1754|1755.2|1754.2|1755|1754|0
1644485750000|2022-02-10 09:35:50|1754.9|1753.9|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644485760000|2022-02-10 09:36:00|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1644485790000|2022-02-10 09:36:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644485800000|2022-02-10 09:36:40|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1644485810000|2022-02-10 09:36:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644485820000|2022-02-10 09:37:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644485830000|2022-02-10 09:37:10|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1644485840000|2022-02-10 09:37:20|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1644485850000|2022-02-10 09:37:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644485860000|2022-02-10 09:37:40|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1644485870000|2022-02-10 09:37:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644485880000|2022-02-10 09:38:00|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1644485890000|2022-02-10 09:38:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1644485900000|2022-02-10 09:38:20|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644485950000|2022-02-10 09:39:10|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1644485960000|2022-02-10 09:39:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1644485980000|2022-02-10 09:39:40|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1644485990000|2022-02-10 09:39:50|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1644486000000|2022-02-10 09:40:00|1753.9|1752.9|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1644486010000|2022-02-10 09:40:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1644486020000|2022-02-10 09:40:20|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644486040000|2022-02-10 09:40:40|1754.2|1753.2|1753.9|1752.9|1754.2|1753.2|1753.9|1752.9|0
1644486050000|2022-02-10 09:40:50|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1644486060000|2022-02-10 09:41:00|1753.8|1752.8|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1644486100000|2022-02-10 09:41:40|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1644486110000|2022-02-10 09:41:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1644486130000|2022-02-10 09:42:10|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644486140000|2022-02-10 09:42:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644486170000|2022-02-10 09:42:50|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644486190000|2022-02-10 09:43:10|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644486210000|2022-02-10 09:43:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644486230000|2022-02-10 09:43:50|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644486240000|2022-02-10 09:44:00|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1644486250000|2022-02-10 09:44:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644486260000|2022-02-10 09:44:20|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644486270000|2022-02-10 09:44:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644486310000|2022-02-10 09:45:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644486340000|2022-02-10 09:45:40|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644486360000|2022-02-10 09:46:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644486380000|2022-02-10 09:46:20|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1644486390000|2022-02-10 09:46:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644486440000|2022-02-10 09:47:20|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644486450000|2022-02-10 09:47:30|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644486470000|2022-02-10 09:47:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644486480000|2022-02-10 09:48:00|1753.2|1752.2|1753.5|1752.5|1753.5|1752.5|1753.2|1752.2|0
1644486490000|2022-02-10 09:48:10|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644486500000|2022-02-10 09:48:20|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644486510000|2022-02-10 09:48:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644486520000|2022-02-10 09:48:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1644486550000|2022-02-10 09:49:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644486560000|2022-02-10 09:49:20|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753|1752|0
1644486590000|2022-02-10 09:49:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1644486610000|2022-02-10 09:50:10|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1644486670000|2022-02-10 09:51:10|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1644486680000|2022-02-10 09:51:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644486710000|2022-02-10 09:51:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644486770000|2022-02-10 09:52:50|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644486780000|2022-02-10 09:53:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644486790000|2022-02-10 09:53:10|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1644486820000|2022-02-10 09:53:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644486830000|2022-02-10 09:53:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644486840000|2022-02-10 09:54:00|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644486850000|2022-02-10 09:54:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644486860000|2022-02-10 09:54:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644486890000|2022-02-10 09:54:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644486900000|2022-02-10 09:55:00|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644486940000|2022-02-10 09:55:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644486950000|2022-02-10 09:55:50|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644486960000|2022-02-10 09:56:00|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644486970000|2022-02-10 09:56:10|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644486980000|2022-02-10 09:56:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644487000000|2022-02-10 09:56:40|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1644487020000|2022-02-10 09:57:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644487030000|2022-02-10 09:57:10|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1644487040000|2022-02-10 09:57:20|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1644487050000|2022-02-10 09:57:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644487060000|2022-02-10 09:57:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644487070000|2022-02-10 09:57:50|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1644487080000|2022-02-10 09:58:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644487090000|2022-02-10 09:58:10|1753.9|1752.9|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1644487100000|2022-02-10 09:58:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644487110000|2022-02-10 09:58:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644487160000|2022-02-10 09:59:20|1753.8|1752.8|1753.5|1752.5|1753.8|1752.8|1753.5|1752.5|0
1644487170000|2022-02-10 09:59:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644487180000|2022-02-10 09:59:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644487190000|2022-02-10 09:59:50|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1644487200000|2022-02-10 10:00:00|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.7|1751.7|0
1644487220000|2022-02-10 10:00:20|1752.7|1751.7|1752.4|1751.4|1752.7|1751.7|1752.4|1751.4|0
1644487230000|2022-02-10 10:00:30|1752.3|1751.3|1752|1751|1752.3|1751.3|1751.9|1750.9|0
1644487240000|2022-02-10 10:00:40|1752.2|1751.2|1752|1751|1752.2|1751.2|1752|1751|0
1644487250000|2022-02-10 10:00:50|1751.9|1750.9|1750.9|1749.9|1751.9|1750.9|1750.9|1749.9|0
1644487260000|2022-02-10 10:01:00|1751|1750|1750.8|1749.8|1751|1750|1750.8|1749.8|0
1644487280000|2022-02-10 10:01:20|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1644487290000|2022-02-10 10:01:30|1750.7|1749.7|1750|1749|1750.7|1749.7|1750|1749|0
1644487300000|2022-02-10 10:01:40|1749.7|1748.7|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1644487320000|2022-02-10 10:02:00|1749.8|1748.8|1750.2|1749.2|1750.2|1749.2|1749.8|1748.8|0
1644487340000|2022-02-10 10:02:20|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1644487350000|2022-02-10 10:02:30|1750|1749|1749.7|1748.7|1750.2|1749.2|1749.7|1748.7|0
1644487360000|2022-02-10 10:02:40|1749.4|1748.4|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1644487370000|2022-02-10 10:02:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1644487380000|2022-02-10 10:03:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1644487390000|2022-02-10 10:03:10|1749|1748|1749|1748|1749|1748|1748.9|1747.9|0
1644487400000|2022-02-10 10:03:20|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1644487420000|2022-02-10 10:03:40|1748.9|1747.9|1748.5|1747.5|1748.9|1747.9|1748.5|1747.5|0
1644487460000|2022-02-10 10:04:20|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1644487470000|2022-02-10 10:04:30|1748|1747|1747.8|1746.8|1748|1747|1747.8|1746.8|0
1644487480000|2022-02-10 10:04:40|1747.7|1746.7|1747|1746|1747.7|1746.7|1747|1746|0
1644487500000|2022-02-10 10:05:00|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1644487520000|2022-02-10 10:05:20|1746.7|1745.7|1746.4|1745.4|1746.7|1745.7|1746.4|1745.4|0
1644487530000|2022-02-10 10:05:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1644487540000|2022-02-10 10:05:40|1746.4|1745.4|1746|1745|1746.4|1745.4|1746|1745|0
1644487550000|2022-02-10 10:05:50|1746.2|1745.2|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1644487580000|2022-02-10 10:06:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644487590000|2022-02-10 10:06:30|1746.4|1745.4|1746.9|1745.9|1746.9|1745.9|1746.4|1745.4|0
1644487600000|2022-02-10 10:06:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644487620000|2022-02-10 10:07:00|1746.7|1745.7|1746.4|1745.4|1746.8|1745.8|1746.4|1745.4|0
1644487640000|2022-02-10 10:07:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644487650000|2022-02-10 10:07:30|1746.4|1745.4|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1644487680000|2022-02-10 10:08:00|1746.3|1745.3|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1644487690000|2022-02-10 10:08:10|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1644487700000|2022-02-10 10:08:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1644487710000|2022-02-10 10:08:30|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1644487720000|2022-02-10 10:08:40|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1644487730000|2022-02-10 10:08:50|1746.4|1745.4|1746.9|1745.9|1746.9|1745.9|1746.4|1745.4|0
1644487750000|2022-02-10 10:09:10|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1644487760000|2022-02-10 10:09:20|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1644487770000|2022-02-10 10:09:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644487790000|2022-02-10 10:09:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1644487800000|2022-02-10 10:10:00|1746.8|1745.8|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1644487820000|2022-02-10 10:10:20|1746.7|1745.7|1746.4|1745.4|1746.7|1745.7|1746.4|1745.4|0
1644487830000|2022-02-10 10:10:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1644487840000|2022-02-10 10:10:40|1746.4|1745.4|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1644487850000|2022-02-10 10:10:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1644487860000|2022-02-10 10:11:00|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1644487870000|2022-02-10 10:11:10|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1644487880000|2022-02-10 10:11:20|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1644487890000|2022-02-10 10:11:30|1746|1745|1745.8|1744.8|1746|1745|1745.7|1744.7|0
1644487900000|2022-02-10 10:11:40|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1644487910000|2022-02-10 10:11:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644487920000|2022-02-10 10:12:00|1746|1745|1746|1745|1746|1745|1746|1745|0
1644487950000|2022-02-10 10:12:30|1745.8|1744.8|1745.2|1744.2|1745.8|1744.8|1745.2|1744.2|0
1644487960000|2022-02-10 10:12:40|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1644487970000|2022-02-10 10:12:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1644487980000|2022-02-10 10:13:00|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1644487990000|2022-02-10 10:13:10|1745|1744|1745|1744|1745|1744|1744.9|1743.9|0
1644488000000|2022-02-10 10:13:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644488010000|2022-02-10 10:13:30|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1644488020000|2022-02-10 10:13:40|1745.5|1744.5|1746.7|1745.7|1746.8|1745.8|1745.5|1744.5|0
1644488030000|2022-02-10 10:13:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644488040000|2022-02-10 10:14:00|1746.7|1745.7|1746.4|1745.4|1746.7|1745.7|1746.4|1745.4|0
1644488050000|2022-02-10 10:14:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644488070000|2022-02-10 10:14:30|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1644488090000|2022-02-10 10:14:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1644488100000|2022-02-10 10:15:00|1745.9|1744.9|1746.3|1745.3|1746.3|1745.3|1745.9|1744.9|0
1644488110000|2022-02-10 10:15:10|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1644488120000|2022-02-10 10:15:20|1745.9|1744.9|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1644488150000|2022-02-10 10:15:50|1746|1745|1746|1745|1746|1745|1745.9|1744.9|0
1644488160000|2022-02-10 10:16:00|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1644488170000|2022-02-10 10:16:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1644488180000|2022-02-10 10:16:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1644488190000|2022-02-10 10:16:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644488210000|2022-02-10 10:16:50|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644488220000|2022-02-10 10:17:00|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1644488230000|2022-02-10 10:17:10|1745.8|1744.8|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1644488240000|2022-02-10 10:17:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644488260000|2022-02-10 10:17:40|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1644488270000|2022-02-10 10:17:50|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1644488280000|2022-02-10 10:18:00|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644488300000|2022-02-10 10:18:20|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1644488310000|2022-02-10 10:18:30|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1644488320000|2022-02-10 10:18:40|1746|1745|1746|1745|1746.2|1745.2|1746|1745|0
1644488330000|2022-02-10 10:18:50|1746.2|1745.2|1746.5|1745.5|1746.7|1745.7|1746.2|1745.2|0
1644488340000|2022-02-10 10:19:00|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.5|1745.5|0
1644488360000|2022-02-10 10:19:20|1747.4|1746.4|1747.2|1746.2|1747.4|1746.4|1747.2|1746.2|0
1644488370000|2022-02-10 10:19:30|1747|1746|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1644488410000|2022-02-10 10:20:10|1747|1746|1746.8|1745.8|1747|1746|1746.7|1745.7|0
1644488420000|2022-02-10 10:20:20|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1644488430000|2022-02-10 10:20:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644488440000|2022-02-10 10:20:40|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1644488450000|2022-02-10 10:20:50|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1644488460000|2022-02-10 10:21:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1644488470000|2022-02-10 10:21:10|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1644488480000|2022-02-10 10:21:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1644488510000|2022-02-10 10:21:50|1747.3|1746.3|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1644488520000|2022-02-10 10:22:00|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1644488530000|2022-02-10 10:22:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1644488540000|2022-02-10 10:22:20|1747|1746|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1644488550000|2022-02-10 10:22:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1644488560000|2022-02-10 10:22:40|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.7|1745.7|0
1644488580000|2022-02-10 10:23:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1644488600000|2022-02-10 10:23:20|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1644488610000|2022-02-10 10:23:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644488620000|2022-02-10 10:23:40|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1644488630000|2022-02-10 10:23:50|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1644488640000|2022-02-10 10:24:00|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644488660000|2022-02-10 10:24:20|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1644488680000|2022-02-10 10:24:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1644488690000|2022-02-10 10:24:50|1746.7|1745.7|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1644488700000|2022-02-10 10:25:00|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1644488760000|2022-02-10 10:26:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1644488770000|2022-02-10 10:26:10|1746.9|1745.9|1746.4|1745.4|1746.9|1745.9|1746.4|1745.4|0
1644488780000|2022-02-10 10:26:20|1746.3|1745.3|1745.7|1744.7|1746.3|1745.3|1745.7|1744.7|0
1644488790000|2022-02-10 10:26:30|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1644488800000|2022-02-10 10:26:40|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1644488810000|2022-02-10 10:26:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1644488820000|2022-02-10 10:27:00|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644488840000|2022-02-10 10:27:20|1745.5|1744.5|1745.7|1744.7|1745.8|1744.8|1745.5|1744.5|0
1644488860000|2022-02-10 10:27:40|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1644488870000|2022-02-10 10:27:50|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1644488880000|2022-02-10 10:28:00|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644488900000|2022-02-10 10:28:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1644488910000|2022-02-10 10:28:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644488920000|2022-02-10 10:28:40|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1644488930000|2022-02-10 10:28:50|1746|1745|1746|1745|1746|1745|1745.9|1744.9|0
1644488940000|2022-02-10 10:29:00|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1644488950000|2022-02-10 10:29:10|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1644488960000|2022-02-10 10:29:20|1746.2|1745.2|1746.5|1745.5|1746.7|1745.7|1746.2|1745.2|0
1644488970000|2022-02-10 10:29:30|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1644488990000|2022-02-10 10:29:50|1746.4|1745.4|1746.3|1745.3|1746.5|1745.5|1746.3|1745.3|0
1644489020000|2022-02-10 10:30:20|1746.4|1745.4|1747.5|1746.5|1747.5|1746.5|1746.4|1745.4|0
1644489030000|2022-02-10 10:30:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1644489050000|2022-02-10 10:30:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1644489070000|2022-02-10 10:31:10|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1644489090000|2022-02-10 10:31:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644489100000|2022-02-10 10:31:40|1746.7|1745.7|1747.2|1746.2|1747.2|1746.2|1746.7|1745.7|0
1644489120000|2022-02-10 10:32:00|1747|1746|1747|1746|1747.2|1746.2|1747|1746|0
1644489130000|2022-02-10 10:32:10|1746.9|1745.9|1746.7|1745.7|1746.9|1745.9|1746.7|1745.7|0
1644489140000|2022-02-10 10:32:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644489150000|2022-02-10 10:32:30|1746.9|1745.9|1747.2|1746.2|1747.2|1746.2|1746.9|1745.9|0
1644489160000|2022-02-10 10:32:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1644489170000|2022-02-10 10:32:50|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1644489190000|2022-02-10 10:33:10|1747|1746|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1644489210000|2022-02-10 10:33:30|1747|1746|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1644489240000|2022-02-10 10:34:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1644489250000|2022-02-10 10:34:10|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1644489260000|2022-02-10 10:34:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1644489270000|2022-02-10 10:34:30|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1644489280000|2022-02-10 10:34:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1644489290000|2022-02-10 10:34:50|1747|1746|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1644489300000|2022-02-10 10:35:00|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1644489310000|2022-02-10 10:35:10|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1644489320000|2022-02-10 10:35:20|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1644489330000|2022-02-10 10:35:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1644489350000|2022-02-10 10:35:50|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1644489360000|2022-02-10 10:36:00|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1644489370000|2022-02-10 10:36:10|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1644489380000|2022-02-10 10:36:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1644489400000|2022-02-10 10:36:40|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1644489420000|2022-02-10 10:37:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1644489430000|2022-02-10 10:37:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644489440000|2022-02-10 10:37:20|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1644489470000|2022-02-10 10:37:50|1747.8|1746.8|1747.9|1746.9|1747.9|1746.9|1747.8|1746.8|0
1644489480000|2022-02-10 10:38:00|1747.8|1746.8|1749.5|1748.5|1749.5|1748.5|1747.8|1746.8|1
1644489490000|2022-02-10 10:38:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1644489500000|2022-02-10 10:38:20|1749.5|1748.5|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1644489510000|2022-02-10 10:38:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644489540000|2022-02-10 10:39:00|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1644489550000|2022-02-10 10:39:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1644489560000|2022-02-10 10:39:20|1749.5|1748.5|1749.3|1748.3|1749.5|1748.5|1749.3|1748.3|0
1644489570000|2022-02-10 10:39:30|1749.2|1748.2|1748.7|1747.7|1749.2|1748.2|1748.5|1747.5|0
1644489580000|2022-02-10 10:39:40|1748.5|1747.5|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1644489590000|2022-02-10 10:39:50|1748.7|1747.7|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1644489600000|2022-02-10 10:40:00|1748.7|1747.7|1748.7|1747.7|1748.8|1747.8|1748.5|1747.5|0
1644489640000|2022-02-10 10:40:40|1748.8|1747.8|1749|1748|1749|1748|1748.8|1747.8|0
1644489660000|2022-02-10 10:41:00|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1644489680000|2022-02-10 10:41:20|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1644489710000|2022-02-10 10:41:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1644489720000|2022-02-10 10:42:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1644489770000|2022-02-10 10:42:50|1749|1748|1749.2|1748.2|1749.2|1748.2|1749|1748|0
1644489780000|2022-02-10 10:43:00|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1644489790000|2022-02-10 10:43:10|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1644489800000|2022-02-10 10:43:20|1749.5|1748.5|1750.5|1749.5|1750.7|1749.7|1749.5|1748.5|0
1644489810000|2022-02-10 10:43:30|1750.7|1749.7|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1644489830000|2022-02-10 10:43:50|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1644489850000|2022-02-10 10:44:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1644489860000|2022-02-10 10:44:20|1750.7|1749.7|1750.4|1749.4|1750.7|1749.7|1750.4|1749.4|0
1644489900000|2022-02-10 10:45:00|1750|1749|1750|1749|1750|1749|1750|1749|0
1644489910000|2022-02-10 10:45:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1644489930000|2022-02-10 10:45:30|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1644489940000|2022-02-10 10:45:40|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644489950000|2022-02-10 10:45:50|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1644489960000|2022-02-10 10:46:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644489970000|2022-02-10 10:46:10|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1644490000000|2022-02-10 10:46:40|1750|1749|1750|1749|1750|1749|1750|1749|0
1644490030000|2022-02-10 10:47:10|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1644490040000|2022-02-10 10:47:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1644490050000|2022-02-10 10:47:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1644490060000|2022-02-10 10:47:40|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1644490070000|2022-02-10 10:47:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1644490080000|2022-02-10 10:48:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644490090000|2022-02-10 10:48:10|1749.7|1748.7|1749.4|1748.4|1749.7|1748.7|1749.4|1748.4|0
1644490100000|2022-02-10 10:48:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1644490130000|2022-02-10 10:48:50|1749.2|1748.2|1748.9|1747.9|1749.2|1748.2|1748.9|1747.9|0
1644490150000|2022-02-10 10:49:10|1748.5|1747.5|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1644490160000|2022-02-10 10:49:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1644490180000|2022-02-10 10:49:40|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1644490190000|2022-02-10 10:49:50|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1644490200000|2022-02-10 10:50:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1644490210000|2022-02-10 10:50:10|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1644490220000|2022-02-10 10:50:20|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1644490300000|2022-02-10 10:51:40|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1644490310000|2022-02-10 10:51:50|1748.7|1747.7|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1644490320000|2022-02-10 10:52:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1644490350000|2022-02-10 10:52:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1644490360000|2022-02-10 10:52:40|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1644490390000|2022-02-10 10:53:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1644490400000|2022-02-10 10:53:20|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1644490410000|2022-02-10 10:53:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1644490450000|2022-02-10 10:54:10|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1644490470000|2022-02-10 10:54:30|1749|1748|1749|1748|1749|1748|1748.9|1747.9|0
1644490480000|2022-02-10 10:54:40|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1644490500000|2022-02-10 10:55:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1644490510000|2022-02-10 10:55:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1644490520000|2022-02-10 10:55:20|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1644490530000|2022-02-10 10:55:30|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1644490540000|2022-02-10 10:55:40|1749.5|1748.5|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1644490550000|2022-02-10 10:55:50|1749.8|1748.8|1750.5|1749.5|1750.7|1749.7|1749.8|1748.8|0
1644490580000|2022-02-10 10:56:20|1750.4|1749.4|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1644490600000|2022-02-10 10:56:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1644490610000|2022-02-10 10:56:50|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1644490630000|2022-02-10 10:57:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1644490640000|2022-02-10 10:57:20|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1644490670000|2022-02-10 10:57:50|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1644490700000|2022-02-10 10:58:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1644490710000|2022-02-10 10:58:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1644490720000|2022-02-10 10:58:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1644490750000|2022-02-10 10:59:10|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1644490760000|2022-02-10 10:59:20|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1644490770000|2022-02-10 10:59:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1644490800000|2022-02-10 11:00:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1644490810000|2022-02-10 11:00:10|1751|1750|1751.2|1750.2|1751.2|1750.2|1751|1750|0
1644490820000|2022-02-10 11:00:20|1751.4|1750.4|1752.3|1751.3|1752.3|1751.3|1751.4|1750.4|0
1644490840000|2022-02-10 11:00:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1644490850000|2022-02-10 11:00:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1644490860000|2022-02-10 11:01:00|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1644490870000|2022-02-10 11:01:10|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1644490880000|2022-02-10 11:01:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1644490900000|2022-02-10 11:01:40|1752.7|1751.7|1752.4|1751.4|1752.7|1751.7|1752.4|1751.4|0
1644490910000|2022-02-10 11:01:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1644490930000|2022-02-10 11:02:10|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1644490960000|2022-02-10 11:02:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1644490980000|2022-02-10 11:03:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1644490990000|2022-02-10 11:03:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1644491000000|2022-02-10 11:03:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1644491030000|2022-02-10 11:03:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1644491040000|2022-02-10 11:04:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1644491050000|2022-02-10 11:04:10|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1644491060000|2022-02-10 11:04:20|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1644491070000|2022-02-10 11:04:30|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1644491090000|2022-02-10 11:04:50|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1644491100000|2022-02-10 11:05:00|1752.2|1751.2|1751.9|1750.9|1752.2|1751.2|1751.9|1750.9|0
1644491110000|2022-02-10 11:05:10|1752|1751|1752.3|1751.3|1752.3|1751.3|1752|1751|0
1644491130000|2022-02-10 11:05:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1644491140000|2022-02-10 11:05:40|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1644491160000|2022-02-10 11:06:00|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1644491170000|2022-02-10 11:06:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1644491200000|2022-02-10 11:06:40|1751.9|1750.9|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1644491220000|2022-02-10 11:07:00|1751.7|1750.7|1750.9|1749.9|1751.7|1750.7|1750.9|1749.9|0
1644491230000|2022-02-10 11:07:10|1751|1750|1751|1750|1751|1750|1750.9|1749.9|0
1644491240000|2022-02-10 11:07:20|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1644491280000|2022-02-10 11:08:00|1751.2|1750.2|1751|1750|1751.2|1750.2|1751|1750|0
1644491290000|2022-02-10 11:08:10|1750.9|1749.9|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1644491300000|2022-02-10 11:08:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1644491320000|2022-02-10 11:08:40|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1644491350000|2022-02-10 11:09:10|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1644491360000|2022-02-10 11:09:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1644491400000|2022-02-10 11:10:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1644491410000|2022-02-10 11:10:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1644491420000|2022-02-10 11:10:20|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1644491440000|2022-02-10 11:10:40|1751|1750|1751.2|1750.2|1751.2|1750.2|1751|1750|0
1644491450000|2022-02-10 11:10:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644491460000|2022-02-10 11:11:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1644491490000|2022-02-10 11:11:30|1751.7|1750.7|1751.8|1750.8|1751.9|1750.9|1751.7|1750.7|0
1644491520000|2022-02-10 11:12:00|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1644491550000|2022-02-10 11:12:30|1752.9|1751.9|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1644491560000|2022-02-10 11:12:40|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644491570000|2022-02-10 11:12:50|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644491580000|2022-02-10 11:13:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644491600000|2022-02-10 11:13:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1644491640000|2022-02-10 11:14:00|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1644491650000|2022-02-10 11:14:10|1754.4|1753.4|1754.7|1753.7|1754.7|1753.7|1754.4|1753.4|0
1644491660000|2022-02-10 11:14:20|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644491670000|2022-02-10 11:14:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644491700000|2022-02-10 11:15:00|1754.3|1753.3|1753.4|1752.4|1754.3|1753.3|1753.4|1752.4|0
1644491710000|2022-02-10 11:15:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644491720000|2022-02-10 11:15:20|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644491730000|2022-02-10 11:15:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644491740000|2022-02-10 11:15:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644491760000|2022-02-10 11:16:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644491770000|2022-02-10 11:16:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644491780000|2022-02-10 11:16:20|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1644491790000|2022-02-10 11:16:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644491800000|2022-02-10 11:16:40|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1644491810000|2022-02-10 11:16:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1644491820000|2022-02-10 11:17:00|1753.7|1752.7|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|0
1644491830000|2022-02-10 11:17:10|1754|1753|1754|1753|1754.2|1753.2|1754|1753|0
1644491880000|2022-02-10 11:18:00|1754.2|1753.2|1755.3|1754.3|1755.4|1754.4|1754.2|1753.2|0
1644491890000|2022-02-10 11:18:10|1755.2|1754.2|1754.9|1753.9|1755.2|1754.2|1754.9|1753.9|0
1644491910000|2022-02-10 11:18:30|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1644491940000|2022-02-10 11:19:00|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1644491950000|2022-02-10 11:19:10|1754.8|1753.8|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1644491960000|2022-02-10 11:19:20|1754.9|1753.9|1755|1754|1755|1754|1754.8|1753.8|0
1644491980000|2022-02-10 11:19:40|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1644491990000|2022-02-10 11:19:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644492010000|2022-02-10 11:20:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1644492030000|2022-02-10 11:20:30|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1644492040000|2022-02-10 11:20:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1644492060000|2022-02-10 11:21:00|1754.8|1753.8|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1644492080000|2022-02-10 11:21:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644492090000|2022-02-10 11:21:30|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1644492100000|2022-02-10 11:21:40|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1644492110000|2022-02-10 11:21:50|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1644492120000|2022-02-10 11:22:00|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644492150000|2022-02-10 11:22:30|1754.3|1753.3|1754|1753|1754.3|1753.3|1754|1753|0
1644492160000|2022-02-10 11:22:40|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644492170000|2022-02-10 11:22:50|1754|1753|1753.2|1752.2|1754|1753|1753.2|1752.2|0
1644492180000|2022-02-10 11:23:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644492190000|2022-02-10 11:23:10|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1644492210000|2022-02-10 11:23:30|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1644492220000|2022-02-10 11:23:40|1753|1752|1753|1752|1753.2|1752.2|1753|1752|0
1644492230000|2022-02-10 11:23:50|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1644492250000|2022-02-10 11:24:10|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1644492260000|2022-02-10 11:24:20|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644492270000|2022-02-10 11:24:30|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1644492280000|2022-02-10 11:24:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1644492290000|2022-02-10 11:24:50|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644492300000|2022-02-10 11:25:00|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1644492310000|2022-02-10 11:25:10|1753.4|1752.4|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644492320000|2022-02-10 11:25:20|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644492340000|2022-02-10 11:25:40|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644492360000|2022-02-10 11:26:00|1753.5|1752.5|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644492370000|2022-02-10 11:26:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644492380000|2022-02-10 11:26:20|1753.5|1752.5|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644492390000|2022-02-10 11:26:30|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1644492410000|2022-02-10 11:26:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1644492430000|2022-02-10 11:27:10|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1644492440000|2022-02-10 11:27:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644492460000|2022-02-10 11:27:40|1754|1753|1754.2|1753.2|1754.2|1753.2|1753.9|1752.9|0
1644492470000|2022-02-10 11:27:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1644492480000|2022-02-10 11:28:00|1754.2|1753.2|1755.2|1754.2|1755.2|1754.2|1754.2|1753.2|0
1644492490000|2022-02-10 11:28:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644492510000|2022-02-10 11:28:30|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644492520000|2022-02-10 11:28:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644492530000|2022-02-10 11:28:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644492540000|2022-02-10 11:29:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1644492550000|2022-02-10 11:29:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644492580000|2022-02-10 11:29:40|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1644492590000|2022-02-10 11:29:50|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1644492600000|2022-02-10 11:30:00|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644492610000|2022-02-10 11:30:10|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644492620000|2022-02-10 11:30:20|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1644492630000|2022-02-10 11:30:30|1755.5|1754.5|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1644492640000|2022-02-10 11:30:40|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644492650000|2022-02-10 11:30:50|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1644492660000|2022-02-10 11:31:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644492670000|2022-02-10 11:31:10|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644492680000|2022-02-10 11:31:20|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1644492690000|2022-02-10 11:31:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644492710000|2022-02-10 11:31:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644492720000|2022-02-10 11:32:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1644492730000|2022-02-10 11:32:10|1755.2|1754.2|1755|1754|1755.3|1754.3|1755|1754|0
1644492740000|2022-02-10 11:32:20|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1644492750000|2022-02-10 11:32:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1644492760000|2022-02-10 11:32:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644492780000|2022-02-10 11:33:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1644492790000|2022-02-10 11:33:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1644492800000|2022-02-10 11:33:20|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1644492810000|2022-02-10 11:33:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1644492820000|2022-02-10 11:33:40|1754.4|1753.4|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1644492830000|2022-02-10 11:33:50|1754.7|1753.7|1754.4|1753.4|1754.7|1753.7|1754.4|1753.4|0
1644492840000|2022-02-10 11:34:00|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1644492850000|2022-02-10 11:34:10|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1644492860000|2022-02-10 11:34:20|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1644492880000|2022-02-10 11:34:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644492890000|2022-02-10 11:34:50|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644492900000|2022-02-10 11:35:00|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644492940000|2022-02-10 11:35:40|1754.2|1753.2|1754.5|1753.5|1754.5|1753.5|1754.2|1753.2|0
1644492950000|2022-02-10 11:35:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1644492970000|2022-02-10 11:36:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644492980000|2022-02-10 11:36:20|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1644493010000|2022-02-10 11:36:50|1754.7|1753.7|1754.9|1753.9|1754.9|1753.9|1754.7|1753.7|0
1644493020000|2022-02-10 11:37:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1644493030000|2022-02-10 11:37:10|1755|1754|1755|1754|1755.2|1754.2|1755|1754|0
1644493050000|2022-02-10 11:37:30|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644493060000|2022-02-10 11:37:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1644493070000|2022-02-10 11:37:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644493100000|2022-02-10 11:38:20|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1644493110000|2022-02-10 11:38:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644493130000|2022-02-10 11:38:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1644493140000|2022-02-10 11:39:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644493150000|2022-02-10 11:39:10|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1644493160000|2022-02-10 11:39:20|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1644493180000|2022-02-10 11:39:40|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644493190000|2022-02-10 11:39:50|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1644493210000|2022-02-10 11:40:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1644493220000|2022-02-10 11:40:20|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1644493230000|2022-02-10 11:40:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644493240000|2022-02-10 11:40:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644493250000|2022-02-10 11:40:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644493260000|2022-02-10 11:41:00|1753.4|1752.4|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644493270000|2022-02-10 11:41:10|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644493280000|2022-02-10 11:41:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644493310000|2022-02-10 11:41:50|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1644493320000|2022-02-10 11:42:00|1753.4|1752.4|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1644493350000|2022-02-10 11:42:30|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644493360000|2022-02-10 11:42:40|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1644493380000|2022-02-10 11:43:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1644493400000|2022-02-10 11:43:20|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1644493420000|2022-02-10 11:43:40|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1644493430000|2022-02-10 11:43:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644493440000|2022-02-10 11:44:00|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1644493450000|2022-02-10 11:44:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644493460000|2022-02-10 11:44:20|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1644493480000|2022-02-10 11:44:40|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644493490000|2022-02-10 11:44:50|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1644493510000|2022-02-10 11:45:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1644493560000|2022-02-10 11:46:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644493570000|2022-02-10 11:46:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644493580000|2022-02-10 11:46:20|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644493600000|2022-02-10 11:46:40|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1644493650000|2022-02-10 11:47:30|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644493660000|2022-02-10 11:47:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1644493680000|2022-02-10 11:48:00|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1644493690000|2022-02-10 11:48:10|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644493700000|2022-02-10 11:48:20|1754.3|1753.3|1755.3|1754.3|1755.3|1754.3|1754.3|1753.3|0
1644493720000|2022-02-10 11:48:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1644493750000|2022-02-10 11:49:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1644493760000|2022-02-10 11:49:20|1754.9|1753.9|1754.5|1753.5|1754.9|1753.9|1754.5|1753.5|0
1644493790000|2022-02-10 11:49:50|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1644493800000|2022-02-10 11:50:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1644493810000|2022-02-10 11:50:10|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1644493820000|2022-02-10 11:50:20|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1644493830000|2022-02-10 11:50:30|1753.7|1752.7|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1644493840000|2022-02-10 11:50:40|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1644493850000|2022-02-10 11:50:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1644493860000|2022-02-10 11:51:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644493870000|2022-02-10 11:51:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1644493890000|2022-02-10 11:51:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644493910000|2022-02-10 11:51:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644493920000|2022-02-10 11:52:00|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1644493930000|2022-02-10 11:52:10|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1644493940000|2022-02-10 11:52:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644493950000|2022-02-10 11:52:30|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1644493960000|2022-02-10 11:52:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644493970000|2022-02-10 11:52:50|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1644493980000|2022-02-10 11:53:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644493990000|2022-02-10 11:53:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1644494020000|2022-02-10 11:53:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644494030000|2022-02-10 11:53:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644494040000|2022-02-10 11:54:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1644494060000|2022-02-10 11:54:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1644494080000|2022-02-10 11:54:40|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644494090000|2022-02-10 11:54:50|1755.4|1754.4|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1644494100000|2022-02-10 11:55:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1644494110000|2022-02-10 11:55:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1644494130000|2022-02-10 11:55:30|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1644494140000|2022-02-10 11:55:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644494160000|2022-02-10 11:56:00|1754.5|1753.5|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1644494170000|2022-02-10 11:56:10|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1644494180000|2022-02-10 11:56:20|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1644494190000|2022-02-10 11:56:30|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1644494200000|2022-02-10 11:56:40|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644494210000|2022-02-10 11:56:50|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1644494230000|2022-02-10 11:57:10|1754.5|1753.5|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1644494240000|2022-02-10 11:57:20|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1644494280000|2022-02-10 11:58:00|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1644494290000|2022-02-10 11:58:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644494330000|2022-02-10 11:58:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1644494350000|2022-02-10 11:59:10|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1644494370000|2022-02-10 11:59:30|1754.8|1753.8|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1644494400000|2022-02-10 12:00:00|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1644494430000|2022-02-10 12:00:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1644494440000|2022-02-10 12:00:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644494470000|2022-02-10 12:01:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644494490000|2022-02-10 12:01:30|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1644494510000|2022-02-10 12:01:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1644494520000|2022-02-10 12:02:00|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1644494530000|2022-02-10 12:02:10|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1644494540000|2022-02-10 12:02:20|1757|1756|1758.2|1757.2|1758.2|1757.2|1757|1756|0
1644494550000|2022-02-10 12:02:30|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1644494560000|2022-02-10 12:02:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1644494580000|2022-02-10 12:03:00|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1644494610000|2022-02-10 12:03:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1644494630000|2022-02-10 12:03:50|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1644494640000|2022-02-10 12:04:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1644494650000|2022-02-10 12:04:10|1757.5|1756.5|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1644494660000|2022-02-10 12:04:20|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1644494680000|2022-02-10 12:04:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1644494690000|2022-02-10 12:04:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1644494700000|2022-02-10 12:05:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1644494710000|2022-02-10 12:05:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1644494720000|2022-02-10 12:05:20|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1644494740000|2022-02-10 12:05:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1644494750000|2022-02-10 12:05:50|1757.8|1756.8|1757.9|1756.9|1758|1757|1757.8|1756.8|0
1644494780000|2022-02-10 12:06:20|1758|1757|1758|1757|1758|1757|1757.9|1756.9|0
1644494790000|2022-02-10 12:06:30|1757.9|1756.9|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1644494830000|2022-02-10 12:07:10|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1644494860000|2022-02-10 12:07:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1644494870000|2022-02-10 12:07:50|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1644494880000|2022-02-10 12:08:00|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1644494910000|2022-02-10 12:08:30|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1644494920000|2022-02-10 12:08:40|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1644494930000|2022-02-10 12:08:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1644494940000|2022-02-10 12:09:00|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1644494950000|2022-02-10 12:09:10|1757.7|1756.7|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1644494960000|2022-02-10 12:09:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1644494970000|2022-02-10 12:09:30|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1644495000000|2022-02-10 12:10:00|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1644495020000|2022-02-10 12:10:20|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1644495030000|2022-02-10 12:10:30|1756.7|1755.7|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1644495050000|2022-02-10 12:10:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1644495060000|2022-02-10 12:11:00|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1644495070000|2022-02-10 12:11:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1644495080000|2022-02-10 12:11:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644495090000|2022-02-10 12:11:30|1756.7|1755.7|1756.8|1755.8|1756.8|1755.8|1756.7|1755.7|0
1644495100000|2022-02-10 12:11:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1644495110000|2022-02-10 12:11:50|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1644495120000|2022-02-10 12:12:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1644495150000|2022-02-10 12:12:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1644495160000|2022-02-10 12:12:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1644495180000|2022-02-10 12:13:00|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1644495190000|2022-02-10 12:13:10|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1644495210000|2022-02-10 12:13:30|1756.9|1755.9|1757.2|1756.2|1757.2|1756.2|1756.9|1755.9|0
1644495220000|2022-02-10 12:13:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644495230000|2022-02-10 12:13:50|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1644495240000|2022-02-10 12:14:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1644495250000|2022-02-10 12:14:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644495260000|2022-02-10 12:14:20|1756.7|1755.7|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1644495270000|2022-02-10 12:14:30|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.2|1755.2|0
1644495280000|2022-02-10 12:14:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1644495290000|2022-02-10 12:14:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644495300000|2022-02-10 12:15:00|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1644495310000|2022-02-10 12:15:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644495320000|2022-02-10 12:15:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1644495330000|2022-02-10 12:15:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1644495360000|2022-02-10 12:16:00|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1644495390000|2022-02-10 12:16:30|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1644495400000|2022-02-10 12:16:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1644495460000|2022-02-10 12:17:40|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1644495480000|2022-02-10 12:18:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1644495490000|2022-02-10 12:18:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1644495510000|2022-02-10 12:18:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1644495560000|2022-02-10 12:19:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1644495570000|2022-02-10 12:19:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1644495580000|2022-02-10 12:19:40|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1644495590000|2022-02-10 12:19:50|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1644495600000|2022-02-10 12:20:00|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1644495610000|2022-02-10 12:20:10|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1644495620000|2022-02-10 12:20:20|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1644495650000|2022-02-10 12:20:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644495660000|2022-02-10 12:21:00|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1644495670000|2022-02-10 12:21:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1644495690000|2022-02-10 12:21:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644495710000|2022-02-10 12:21:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1644495750000|2022-02-10 12:22:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644495760000|2022-02-10 12:22:40|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1644495770000|2022-02-10 12:22:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1644495780000|2022-02-10 12:23:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644495790000|2022-02-10 12:23:10|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1644495810000|2022-02-10 12:23:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644495840000|2022-02-10 12:24:00|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1644495850000|2022-02-10 12:24:10|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1644495860000|2022-02-10 12:24:20|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1644495880000|2022-02-10 12:24:40|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1644495890000|2022-02-10 12:24:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644495900000|2022-02-10 12:25:00|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1644495910000|2022-02-10 12:25:10|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1644495930000|2022-02-10 12:25:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644495940000|2022-02-10 12:25:40|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1644495950000|2022-02-10 12:25:50|1755.9|1754.9|1755.3|1754.3|1755.9|1754.9|1755.3|1754.3|0
1644495990000|2022-02-10 12:26:30|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1644496000000|2022-02-10 12:26:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644496010000|2022-02-10 12:26:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644496070000|2022-02-10 12:27:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1644496080000|2022-02-10 12:28:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644496090000|2022-02-10 12:28:10|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1644496100000|2022-02-10 12:28:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644496110000|2022-02-10 12:28:30|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1644496120000|2022-02-10 12:28:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644496150000|2022-02-10 12:29:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644496170000|2022-02-10 12:29:30|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1644496180000|2022-02-10 12:29:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1644496200000|2022-02-10 12:30:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644496210000|2022-02-10 12:30:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1644496220000|2022-02-10 12:30:20|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1644496270000|2022-02-10 12:31:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1644496280000|2022-02-10 12:31:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1644496290000|2022-02-10 12:31:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1644496300000|2022-02-10 12:31:40|1756.2|1755.2|1756.3|1755.3|1756.4|1755.4|1756.2|1755.2|0
1644496310000|2022-02-10 12:31:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644496330000|2022-02-10 12:32:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644496340000|2022-02-10 12:32:20|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1644496350000|2022-02-10 12:32:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1644496360000|2022-02-10 12:32:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1644496370000|2022-02-10 12:32:50|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1644496380000|2022-02-10 12:33:00|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1644496390000|2022-02-10 12:33:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1644496400000|2022-02-10 12:33:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644496410000|2022-02-10 12:33:30|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1644496420000|2022-02-10 12:33:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1644496440000|2022-02-10 12:34:00|1757.2|1756.2|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1644496450000|2022-02-10 12:34:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1644496470000|2022-02-10 12:34:30|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1644496480000|2022-02-10 12:34:40|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1644496490000|2022-02-10 12:34:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1644496500000|2022-02-10 12:35:00|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1644496510000|2022-02-10 12:35:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644496530000|2022-02-10 12:35:30|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1644496540000|2022-02-10 12:35:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644496550000|2022-02-10 12:35:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1644496560000|2022-02-10 12:36:00|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1644496570000|2022-02-10 12:36:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644496590000|2022-02-10 12:36:30|1756.7|1755.7|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1644496600000|2022-02-10 12:36:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644496610000|2022-02-10 12:36:50|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1644496620000|2022-02-10 12:37:00|1756|1755|1756|1755|1756.2|1755.2|1756|1755|0
1644496640000|2022-02-10 12:37:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1644496670000|2022-02-10 12:37:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1644496680000|2022-02-10 12:38:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644496700000|2022-02-10 12:38:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1644496720000|2022-02-10 12:38:40|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1644496740000|2022-02-10 12:39:00|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1644496770000|2022-02-10 12:39:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1644496780000|2022-02-10 12:39:40|1756|1755|1756|1755|1756|1755|1756|1755|0
1644496790000|2022-02-10 12:39:50|1755.7|1754.7|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1644496800000|2022-02-10 12:40:00|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1644496810000|2022-02-10 12:40:10|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1644496850000|2022-02-10 12:40:50|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1644496880000|2022-02-10 12:41:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1644496910000|2022-02-10 12:41:50|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1644496920000|2022-02-10 12:42:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1644496930000|2022-02-10 12:42:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1644496940000|2022-02-10 12:42:20|1756.1|1755.1|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1644496950000|2022-02-10 12:42:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1644496970000|2022-02-10 12:42:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1644496980000|2022-02-10 12:43:00|1757|1756|1757.9|1756.9|1758|1757|1757|1756|0
1644496990000|2022-02-10 12:43:10|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1644497000000|2022-02-10 12:43:20|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1644497010000|2022-02-10 12:43:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1644497030000|2022-02-10 12:43:50|1757.3|1756.3|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1644497040000|2022-02-10 12:44:00|1757.3|1756.3|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1644497050000|2022-02-10 12:44:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644497070000|2022-02-10 12:44:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1644497080000|2022-02-10 12:44:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644497120000|2022-02-10 12:45:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1644497140000|2022-02-10 12:45:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1644497160000|2022-02-10 12:46:00|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1644497170000|2022-02-10 12:46:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1644497180000|2022-02-10 12:46:20|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1644497190000|2022-02-10 12:46:30|1757.4|1756.4|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1644497200000|2022-02-10 12:46:40|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1644497230000|2022-02-10 12:47:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644497270000|2022-02-10 12:47:50|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1644497300000|2022-02-10 12:48:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644497310000|2022-02-10 12:48:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1644497320000|2022-02-10 12:48:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644497370000|2022-02-10 12:49:30|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1644497380000|2022-02-10 12:49:40|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1644497410000|2022-02-10 12:50:10|1757.5|1756.5|1757.6|1756.6|1757.8|1756.8|1757.5|1756.5|0
1644497430000|2022-02-10 12:50:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1644497440000|2022-02-10 12:50:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1644497450000|2022-02-10 12:50:50|1757.8|1756.8|1759|1758|1759|1758|1757.8|1756.8|0
1644497460000|2022-02-10 12:51:00|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1644497510000|2022-02-10 12:51:50|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1644497520000|2022-02-10 12:52:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1644497530000|2022-02-10 12:52:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1644497540000|2022-02-10 12:52:20|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1644497560000|2022-02-10 12:52:40|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1644497620000|2022-02-10 12:53:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1644497630000|2022-02-10 12:53:50|1759.1|1758.1|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1644497640000|2022-02-10 12:54:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1644497650000|2022-02-10 12:54:10|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1644497660000|2022-02-10 12:54:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1644497680000|2022-02-10 12:54:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1644497690000|2022-02-10 12:54:50|1758.6|1757.6|1758.5|1757.5|1758.6|1757.6|1758.5|1757.5|0
1644497700000|2022-02-10 12:55:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1644497710000|2022-02-10 12:55:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1644497750000|2022-02-10 12:55:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1644497790000|2022-02-10 12:56:30|1758.5|1757.5|1758.5|1757.5|1758.6|1757.6|1758.4|1757.4|0
1644497810000|2022-02-10 12:56:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1644497830000|2022-02-10 12:57:10|1758.8|1757.8|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1644497850000|2022-02-10 12:57:30|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1644497860000|2022-02-10 12:57:40|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1644497870000|2022-02-10 12:57:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1644497900000|2022-02-10 12:58:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1644497910000|2022-02-10 12:58:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1644497920000|2022-02-10 12:58:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1644497930000|2022-02-10 12:58:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1644497950000|2022-02-10 12:59:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1644497980000|2022-02-10 12:59:40|1758.6|1757.6|1758.5|1757.5|1758.6|1757.6|1758.5|1757.5|0
1644497990000|2022-02-10 12:59:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1644498000000|2022-02-10 13:00:00|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1644498010000|2022-02-10 13:00:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1644498040000|2022-02-10 13:00:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1644498050000|2022-02-10 13:00:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1644498060000|2022-02-10 13:01:00|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1644498070000|2022-02-10 13:01:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1644498100000|2022-02-10 13:01:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1644498160000|2022-02-10 13:02:40|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1644498190000|2022-02-10 13:03:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1644498200000|2022-02-10 13:03:20|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1644498210000|2022-02-10 13:03:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1644498220000|2022-02-10 13:03:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1644498230000|2022-02-10 13:03:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1644498240000|2022-02-10 13:04:00|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1644498270000|2022-02-10 13:04:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1644498280000|2022-02-10 13:04:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1644498290000|2022-02-10 13:04:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1644498300000|2022-02-10 13:05:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1644498320000|2022-02-10 13:05:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1644498350000|2022-02-10 13:05:50|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.3|1759.3|0
1644498360000|2022-02-10 13:06:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1644498370000|2022-02-10 13:06:10|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1644498400000|2022-02-10 13:06:40|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1644498420000|2022-02-10 13:07:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1644498440000|2022-02-10 13:07:20|1760.6|1759.6|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1644498450000|2022-02-10 13:07:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1644498470000|2022-02-10 13:07:50|1760.8|1759.8|1761|1760|1761|1760|1760.8|1759.8|0
1644498480000|2022-02-10 13:08:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1644498490000|2022-02-10 13:08:10|1762|1761|1761.8|1760.8|1762|1761|1761.8|1760.8|0
1644498520000|2022-02-10 13:08:40|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1644498530000|2022-02-10 13:08:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1644498540000|2022-02-10 13:09:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644498560000|2022-02-10 13:09:20|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1644498570000|2022-02-10 13:09:30|||||||||3
1644498590000|2022-02-10 13:09:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1644498600000|2022-02-10 13:10:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1644498610000|2022-02-10 13:10:10|1763.8|1762.8|1763.3|1762.3|1763.9|1762.9|1763.3|1762.3|0
1644498630000|2022-02-10 13:10:30|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1644498640000|2022-02-10 13:10:40|1763.1|1762.1|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1644498650000|2022-02-10 13:10:50|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1644498670000|2022-02-10 13:11:10|1763.8|1762.8|1764|1763|1764|1763|1763.8|1762.8|0
1644498700000|2022-02-10 13:11:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1644498710000|2022-02-10 13:11:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1644498740000|2022-02-10 13:12:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1644498750000|2022-02-10 13:12:30|1764|1763|1764|1763|1764|1763|1763.9|1762.9|0
1644498770000|2022-02-10 13:12:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1644498830000|2022-02-10 13:13:50|1764|1763|1764|1763|1764|1763|1764|1763|0
1644498850000|2022-02-10 13:14:10|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1644498860000|2022-02-10 13:14:20|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.3|1764.3|0
1644498890000|2022-02-10 13:14:50|1765.3|1764.3|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1644498900000|2022-02-10 13:15:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1644498910000|2022-02-10 13:15:10|1765.1|1764.1|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|0
1644498920000|2022-02-10 13:15:20|1765.1|1764.1|1764.5|1763.5|1765.1|1764.1|1764.5|1763.5|0
1644498940000|2022-02-10 13:15:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1644498960000|2022-02-10 13:16:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1644498970000|2022-02-10 13:16:10|1764|1763|1763.6|1762.6|1764|1763|1763.6|1762.6|0
1644499020000|2022-02-10 13:17:00|1763.8|1762.8|1763.6|1762.6|1763.8|1762.8|1763.6|1762.6|0
1644499050000|2022-02-10 13:17:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1644499060000|2022-02-10 13:17:40|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1644499070000|2022-02-10 13:17:50|1763.3|1762.3|1763|1762|1763.3|1762.3|1763|1762|0
1644499080000|2022-02-10 13:18:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763|1762|0
1644499090000|2022-02-10 13:18:10|1763|1762|1763.1|1762.1|1763.1|1762.1|1763|1762|0
1644499110000|2022-02-10 13:18:30|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1644499130000|2022-02-10 13:18:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1644499140000|2022-02-10 13:19:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1644499150000|2022-02-10 13:19:10|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1644499170000|2022-02-10 13:19:30|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1644499190000|2022-02-10 13:19:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1644499210000|2022-02-10 13:20:10|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1644499230000|2022-02-10 13:20:30|1762.5|1761.5|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1644499260000|2022-02-10 13:21:00|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1644499290000|2022-02-10 13:21:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1644499300000|2022-02-10 13:21:40|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1644499310000|2022-02-10 13:21:50|1762|1761|1761.8|1760.8|1762|1761|1761.8|1760.8|0
1644499320000|2022-02-10 13:22:00|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1644499330000|2022-02-10 13:22:10|1761.3|1760.3|1761|1760|1761.3|1760.3|1761|1760|0
1644499340000|2022-02-10 13:22:20|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1644499440000|2022-02-10 13:24:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1644499450000|2022-02-10 13:24:10|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1644499480000|2022-02-10 13:24:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1644499490000|2022-02-10 13:24:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644499560000|2022-02-10 13:26:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1644499580000|2022-02-10 13:26:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1644499620000|2022-02-10 13:27:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1644499670000|2022-02-10 13:27:50|1763.4|1762.4|1763.5|1762.5|1763.5|1762.5|1763.4|1762.4|0
1644499680000|2022-02-10 13:28:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1644499700000|2022-02-10 13:28:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1644499710000|2022-02-10 13:28:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763|1762|0
1644499740000|2022-02-10 13:29:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1644499780000|2022-02-10 13:29:40|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1644499790000|2022-02-10 13:29:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1644499800000|2022-02-10 13:30:00|1763.1|1762.1|1762.3|1761.3|1763.1|1762.1|1762.3|1761.3|0
1644499810000|2022-02-10 13:30:10|1761.8|1760.8|1759.5|1758.5|1761.8|1760.8|1759.5|1758.5|0
1644499820000|2022-02-10 13:30:20|1759.6|1758.6|1759|1758|1759.8|1758.8|1759|1758|0
1644499830000|2022-02-10 13:30:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1644499840000|2022-02-10 13:30:40|1759|1758|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1644499850000|2022-02-10 13:30:50|1759|1758|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1644499860000|2022-02-10 13:31:00|1758.8|1757.8|1757.9|1756.9|1758.8|1757.8|1757.9|1756.9|0
1644499870000|2022-02-10 13:31:10|1758|1757|1757.6|1756.6|1758|1757|1757.5|1756.5|0
1644499880000|2022-02-10 13:31:20|1757.5|1756.5|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1644499890000|2022-02-10 13:31:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1644499900000|2022-02-10 13:31:40|1756.8|1755.8|1755.3|1754.3|1756.8|1755.8|1755.3|1754.3|1
1644499910000|2022-02-10 13:31:50|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1644499920000|2022-02-10 13:32:00|1754.6|1753.6|1753.9|1752.9|1754.6|1753.6|1753.9|1752.9|0
1644499930000|2022-02-10 13:32:10|1753.8|1752.8|1753.4|1752.4|1753.8|1752.8|1753.3|1752.3|0
1644499940000|2022-02-10 13:32:20|1753.3|1752.3|1753|1752|1753.3|1752.3|1753|1752|0
1644499950000|2022-02-10 13:32:30|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1644499960000|2022-02-10 13:32:40|1752.5|1751.5|1752.9|1751.9|1752.9|1751.9|1752.5|1751.5|0
1644499980000|2022-02-10 13:33:00|1753|1752|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1644500010000|2022-02-10 13:33:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1644500020000|2022-02-10 13:33:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1644500030000|2022-02-10 13:33:50|1752.6|1751.6|1752.4|1751.4|1752.6|1751.6|1752.4|1751.4|0
1644500040000|2022-02-10 13:34:00|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1644500050000|2022-02-10 13:34:10|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1644500060000|2022-02-10 13:34:20|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1644500070000|2022-02-10 13:34:30|1751.1|1750.1|1750.8|1749.8|1751.4|1750.4|1750.8|1749.8|0
1644500080000|2022-02-10 13:34:40|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1644500090000|2022-02-10 13:34:50|1750.6|1749.6|1750.8|1749.8|1751|1750|1750.6|1749.6|0
1644500100000|2022-02-10 13:35:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1644500150000|2022-02-10 13:35:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1644500160000|2022-02-10 13:36:00|1750.1|1749.1|1749.6|1748.6|1750.1|1749.1|1749.5|1748.5|0
1644500170000|2022-02-10 13:36:10|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1644500190000|2022-02-10 13:36:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1644500200000|2022-02-10 13:36:40|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1644500210000|2022-02-10 13:36:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1644500240000|2022-02-10 13:37:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1644500260000|2022-02-10 13:37:40|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.5|1747.5|0
1644500270000|2022-02-10 13:37:50|1749|1748|1749.1|1748.1|1749.4|1748.4|1748.9|1747.9|0
1644500280000|2022-02-10 13:38:00|1749.5|1748.5|1750.8|1749.8|1750.8|1749.8|1749.5|1748.5|0
1644500290000|2022-02-10 13:38:10|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1644500300000|2022-02-10 13:38:20|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1644500310000|2022-02-10 13:38:30|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1644500320000|2022-02-10 13:38:40|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1644500330000|2022-02-10 13:38:50|1750.6|1749.6|1751|1750|1751|1750|1750.6|1749.6|0
1644500340000|2022-02-10 13:39:00|1750.6|1749.6|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1644500350000|2022-02-10 13:39:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1644500360000|2022-02-10 13:39:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1644500390000|2022-02-10 13:39:50|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1644500400000|2022-02-10 13:40:00|1750.8|1749.8|1751|1750|1751|1750|1750.8|1749.8|0
1644500410000|2022-02-10 13:40:10|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1644500420000|2022-02-10 13:40:20|1750.4|1749.4|1750.1|1749.1|1750.4|1749.4|1750.1|1749.1|0
1644500440000|2022-02-10 13:40:40|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1644500450000|2022-02-10 13:40:50|1750.3|1749.3|1750.5|1749.5|1750.5|1749.5|1750.3|1749.3|0
1644500460000|2022-02-10 13:41:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1644500470000|2022-02-10 13:41:10|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1644500490000|2022-02-10 13:41:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644500500000|2022-02-10 13:41:40|1751|1750|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1644500520000|2022-02-10 13:42:00|1751.3|1750.3|1752.3|1751.3|1752.5|1751.5|1751.3|1750.3|0
1644500550000|2022-02-10 13:42:30|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644500560000|2022-02-10 13:42:40|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1644500570000|2022-02-10 13:42:50|1751.8|1750.8|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1644500580000|2022-02-10 13:43:00|1751.8|1750.8|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1644500590000|2022-02-10 13:43:10|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644500600000|2022-02-10 13:43:20|1751.5|1750.5|1750.9|1749.9|1751.5|1750.5|1750.9|1749.9|0
1644500610000|2022-02-10 13:43:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1644500630000|2022-02-10 13:43:50|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.3|1749.3|0
1644500640000|2022-02-10 13:44:00|1750.3|1749.3|1750|1749|1750.3|1749.3|1750|1749|0
1644500670000|2022-02-10 13:44:30|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1644500680000|2022-02-10 13:44:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1644500690000|2022-02-10 13:44:50|1750.1|1749.1|1750|1749|1750.1|1749.1|1750|1749|0
1644500700000|2022-02-10 13:45:00|1750.1|1749.1|1750|1749|1750.1|1749.1|1750|1749|0
1644500710000|2022-02-10 13:45:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1644500720000|2022-02-10 13:45:20|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1644500730000|2022-02-10 13:45:30|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1644500740000|2022-02-10 13:45:40|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1644500770000|2022-02-10 13:46:10|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1644500780000|2022-02-10 13:46:20|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1644500790000|2022-02-10 13:46:30|1749.8|1748.8|1748.9|1747.9|1749.8|1748.8|1748.9|1747.9|0
1644500810000|2022-02-10 13:46:50|1748.8|1747.8|1748.6|1747.6|1748.8|1747.8|1748.5|1747.5|0
1644500820000|2022-02-10 13:47:00|1748.5|1747.5|1747.9|1746.9|1748.5|1747.5|1747.8|1746.8|0
1644500840000|2022-02-10 13:47:20|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1644500860000|2022-02-10 13:47:40|1748.8|1747.8|1747.9|1746.9|1748.8|1747.8|1747.9|1746.9|1
1644500870000|2022-02-10 13:47:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644500920000|2022-02-10 13:48:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1644500980000|2022-02-10 13:49:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644501030000|2022-02-10 13:50:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1644501090000|2022-02-10 13:51:30|1747.5|1746.5|1746.1|1745.1|1747.5|1746.5|1746.1|1745.1|0
1644501100000|2022-02-10 13:51:40|1746|1745|1745.4|1744.4|1746|1745|1745.4|1744.4|0
1644501130000|2022-02-10 13:52:10|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1644501180000|2022-02-10 13:53:00|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1644501210000|2022-02-10 13:53:30|1745|1744|1744|1743|1745|1744|1744|1743|0
1644501230000|2022-02-10 13:53:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644501240000|2022-02-10 13:54:00|1744|1743|1744.4|1743.4|1744.4|1743.4|1744|1743|0
1644501250000|2022-02-10 13:54:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1644501260000|2022-02-10 13:54:20|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1644501270000|2022-02-10 13:54:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1644501300000|2022-02-10 13:55:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1644501360000|2022-02-10 13:56:00|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1644501370000|2022-02-10 13:56:10|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1644501390000|2022-02-10 13:56:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1644501410000|2022-02-10 13:56:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644501420000|2022-02-10 13:57:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1644501430000|2022-02-10 13:57:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1644501490000|2022-02-10 13:58:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1644501500000|2022-02-10 13:58:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644501550000|2022-02-10 13:59:10|1743.8|1742.8|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1644501560000|2022-02-10 13:59:20|1743.5|1742.5|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|3
1644501570000|2022-02-10 13:59:30|1743.6|1742.6|1744|1743|1744|1743|1743.6|1742.6|0
1644501580000|2022-02-10 13:59:40|1743.9|1742.9|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1644501590000|2022-02-10 13:59:50|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1644501600000|2022-02-10 14:00:00|1743.8|1742.8|1742.4|1741.4|1743.8|1742.8|1742.4|1741.4|5
1644501610000|2022-02-10 14:00:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1644501620000|2022-02-10 14:00:20|1742.1|1741.1|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1644501630000|2022-02-10 14:00:30|1742.4|1741.4|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1644501640000|2022-02-10 14:00:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1644501660000|2022-02-10 14:01:00|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.5|1741.5|0
1644501670000|2022-02-10 14:01:10|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1644501690000|2022-02-10 14:01:30|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1644501700000|2022-02-10 14:01:40|1742.4|1741.4|1741|1740|1742.5|1741.5|1741|1740|0
1644501710000|2022-02-10 14:01:50|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1644501750000|2022-02-10 14:02:30|1740.9|1739.9|1740.5|1739.5|1740.9|1739.9|1740.5|1739.5|0
1644501760000|2022-02-10 14:02:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1644501780000|2022-02-10 14:03:00|1740.8|1739.8|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1644501790000|2022-02-10 14:03:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1644501810000|2022-02-10 14:03:30|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1644501820000|2022-02-10 14:03:40|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644501830000|2022-02-10 14:03:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644501840000|2022-02-10 14:04:00|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1644501860000|2022-02-10 14:04:20|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1644501870000|2022-02-10 14:04:30|1740.8|1739.8|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1644501880000|2022-02-10 14:04:40|1740.6|1739.6|1740.3|1739.3|1740.6|1739.6|1740.3|1739.3|0
1644501900000|2022-02-10 14:05:00|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1644501930000|2022-02-10 14:05:30|1740.5|1739.5|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1644501950000|2022-02-10 14:05:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1644501960000|2022-02-10 14:06:00|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1644501970000|2022-02-10 14:06:10|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1644501990000|2022-02-10 14:06:30|1739|1738|1740|1739|1740.5|1739.5|1739|1738|6
1644502000000|2022-02-10 14:06:40|1739.5|1738.5|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1644502010000|2022-02-10 14:06:50|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1644502020000|2022-02-10 14:07:00|1739.5|1738.5|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1644502040000|2022-02-10 14:07:20|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1644502060000|2022-02-10 14:07:40|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1644502070000|2022-02-10 14:07:50|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.3|1738.3|0
1644502080000|2022-02-10 14:08:00|1739.3|1738.3|1739.4|1738.4|1739.5|1738.5|1739.3|1738.3|0
1644502090000|2022-02-10 14:08:10|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1644502100000|2022-02-10 14:08:20|1739.5|1738.5|1739.8|1738.8|1739.8|1738.8|1739.5|1738.5|0
1644502110000|2022-02-10 14:08:30|1739.9|1738.9|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1644502120000|2022-02-10 14:08:40|||||||||1
1644502130000|2022-02-10 14:08:50|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644502140000|2022-02-10 14:09:00|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1644502160000|2022-02-10 14:09:20|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1644502200000|2022-02-10 14:10:00|1739.6|1738.6|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1644502210000|2022-02-10 14:10:10|1739.6|1738.6|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1644502220000|2022-02-10 14:10:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644502230000|2022-02-10 14:10:30|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1644502290000|2022-02-10 14:11:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1644502300000|2022-02-10 14:11:40|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1644502310000|2022-02-10 14:11:50|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1644502320000|2022-02-10 14:12:00|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1644502340000|2022-02-10 14:12:20|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1644502350000|2022-02-10 14:12:30|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644502360000|2022-02-10 14:12:40|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644502370000|2022-02-10 14:12:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1644502390000|2022-02-10 14:13:10|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1644502410000|2022-02-10 14:13:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644502420000|2022-02-10 14:13:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1644502440000|2022-02-10 14:14:00|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1644502450000|2022-02-10 14:14:10|1739.3|1738.3|1738.9|1737.9|1739.3|1738.3|1738.9|1737.9|0
1644502490000|2022-02-10 14:14:50|1739.1|1738.1|1739.3|1738.3|1739.3|1738.3|1739.1|1738.1|0
1644502500000|2022-02-10 14:15:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644502510000|2022-02-10 14:15:10|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1644502520000|2022-02-10 14:15:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1644502530000|2022-02-10 14:15:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1644502540000|2022-02-10 14:15:40|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1644502550000|2022-02-10 14:15:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644502560000|2022-02-10 14:16:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1644502570000|2022-02-10 14:16:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644502580000|2022-02-10 14:16:20|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1644502590000|2022-02-10 14:16:30|1739|1738|1739.4|1738.4|1739.4|1738.4|1739|1738|0
1644502600000|2022-02-10 14:16:40|1739.5|1738.5|1739.8|1738.8|1739.8|1738.8|1739.5|1738.5|0
1644502610000|2022-02-10 14:16:50|1739.5|1738.5|1740.8|1739.8|1740.8|1739.8|1739.5|1738.5|0
1644502620000|2022-02-10 14:17:00|1740.6|1739.6|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1644502630000|2022-02-10 14:17:10|1740.8|1739.8|1739.8|1738.8|1740.8|1739.8|1739.6|1738.6|0
1644502640000|2022-02-10 14:17:20|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1644502650000|2022-02-10 14:17:30|1740.1|1739.1|1741.3|1740.3|1741.4|1740.4|1740.1|1739.1|32
1644502660000|2022-02-10 14:17:40|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644502670000|2022-02-10 14:17:50|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1644502690000|2022-02-10 14:18:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644502730000|2022-02-10 14:18:50|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1644502740000|2022-02-10 14:19:00|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1644502760000|2022-02-10 14:19:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644502770000|2022-02-10 14:19:30|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1644502780000|2022-02-10 14:19:40|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1644502800000|2022-02-10 14:20:00|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1644502810000|2022-02-10 14:20:10|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644502840000|2022-02-10 14:20:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1644502850000|2022-02-10 14:20:50|1741.6|1740.6|1741.9|1740.9|1741.9|1740.9|1741.6|1740.6|0
1644502860000|2022-02-10 14:21:00|1742|1741|1741.6|1740.6|1742|1741|1741.6|1740.6|0
1644502870000|2022-02-10 14:21:10|1741.8|1740.8|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1644502880000|2022-02-10 14:21:20|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1644502910000|2022-02-10 14:21:50|1741.6|1740.6|1741.8|1740.8|1741.8|1740.8|1741.6|1740.6|0
1644502950000|2022-02-10 14:22:30|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1644502960000|2022-02-10 14:22:40|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644502970000|2022-02-10 14:22:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1644502980000|2022-02-10 14:23:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644502990000|2022-02-10 14:23:10|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1644503000000|2022-02-10 14:23:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.6|1740.6|0
1644503010000|2022-02-10 14:23:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644503020000|2022-02-10 14:23:40|1742|1741|1742.9|1741.9|1742.9|1741.9|1742|1741|0
1644503040000|2022-02-10 14:24:00|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1644503060000|2022-02-10 14:24:20|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1644503080000|2022-02-10 14:24:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1644503090000|2022-02-10 14:24:50|1742.3|1741.3|1741.8|1740.8|1742.3|1741.3|1741.8|1740.8|0
1644503100000|2022-02-10 14:25:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644503120000|2022-02-10 14:25:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644503170000|2022-02-10 14:26:10|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1644503220000|2022-02-10 14:27:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1644503240000|2022-02-10 14:27:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644503250000|2022-02-10 14:27:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644503260000|2022-02-10 14:27:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644503270000|2022-02-10 14:27:50|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1644503290000|2022-02-10 14:28:10|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1644503300000|2022-02-10 14:28:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644503310000|2022-02-10 14:28:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644503340000|2022-02-10 14:29:00|1741.3|1740.3|1741.5|1740.5|1741.6|1740.6|1741.3|1740.3|0
1644503350000|2022-02-10 14:29:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644503360000|2022-02-10 14:29:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644503390000|2022-02-10 14:29:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1644503400000|2022-02-10 14:30:00|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1644503410000|2022-02-10 14:30:10|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1644503440000|2022-02-10 14:30:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1644503450000|2022-02-10 14:30:50|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1644503460000|2022-02-10 14:31:00|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1644503470000|2022-02-10 14:31:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1644503480000|2022-02-10 14:31:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1644503490000|2022-02-10 14:31:30|1741.8|1740.8|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1644503500000|2022-02-10 14:31:40|1741.8|1740.8|1743|1742|1743.1|1742.1|1741.8|1740.8|0
1644503510000|2022-02-10 14:31:50|1742.8|1741.8|1742.9|1741.9|1742.9|1741.9|1742.8|1741.8|0
1644503520000|2022-02-10 14:32:00|1742.8|1741.8|1742.9|1741.9|1743.1|1742.1|1742.8|1741.8|0
1644503540000|2022-02-10 14:32:20|1743|1742|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1644503550000|2022-02-10 14:32:30|1742.8|1741.8|1742.9|1741.9|1743|1742|1742.8|1741.8|0
1644503560000|2022-02-10 14:32:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1644503570000|2022-02-10 14:32:50|1743.3|1742.3|1744.9|1743.9|1745|1744|1743.3|1742.3|0
1644503580000|2022-02-10 14:33:00|1745|1744|1744.5|1743.5|1745|1744|1744.5|1743.5|0
1644503590000|2022-02-10 14:33:10|1744.6|1743.6|1745.1|1744.1|1745.1|1744.1|1744.6|1743.6|0
1644503600000|2022-02-10 14:33:20|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1644503610000|2022-02-10 14:33:30|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1644503620000|2022-02-10 14:33:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1644503640000|2022-02-10 14:34:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1644503650000|2022-02-10 14:34:10|1744.8|1743.8|1744.9|1743.9|1745|1744|1744.8|1743.8|0
1644503660000|2022-02-10 14:34:20|1745|1744|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1644503670000|2022-02-10 14:34:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.1|1744.1|0
1644503680000|2022-02-10 14:34:40|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1644503690000|2022-02-10 14:34:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1644503700000|2022-02-10 14:35:00|1746.6|1745.6|1747|1746|1747|1746|1746.6|1745.6|0
1644503710000|2022-02-10 14:35:10|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1644503720000|2022-02-10 14:35:20|1746.8|1745.8|1746.6|1745.6|1746.9|1745.9|1746.6|1745.6|0
1644503730000|2022-02-10 14:35:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.6|1745.6|0
1644503740000|2022-02-10 14:35:40|1746.9|1745.9|1748.1|1747.1|1748.1|1747.1|1746.9|1745.9|0
1644503750000|2022-02-10 14:35:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1644503770000|2022-02-10 14:36:10|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1644503780000|2022-02-10 14:36:20|1748.4|1747.4|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1644503790000|2022-02-10 14:36:30|1748.5|1747.5|1749|1748|1749.4|1748.4|1748.5|1747.5|0
1644503800000|2022-02-10 14:36:40|1748.9|1747.9|1749.1|1748.1|1749.1|1748.1|1748.8|1747.8|0
1644503810000|2022-02-10 14:36:50|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1644503820000|2022-02-10 14:37:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1644503830000|2022-02-10 14:37:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1644503850000|2022-02-10 14:37:30|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1644503860000|2022-02-10 14:37:40|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1644503870000|2022-02-10 14:37:50|1749.6|1748.6|1750.9|1749.9|1750.9|1749.9|1749.6|1748.6|0
1644503880000|2022-02-10 14:38:00|1750.8|1749.8|1750.1|1749.1|1750.9|1749.9|1750.1|1749.1|0
1644503890000|2022-02-10 14:38:10|1749.8|1748.8|1749.4|1748.4|1749.8|1748.8|1749.3|1748.3|0
1644503900000|2022-02-10 14:38:20|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1644503920000|2022-02-10 14:38:40|1749.8|1748.8|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1644503940000|2022-02-10 14:39:00|1749.6|1748.6|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1644503950000|2022-02-10 14:39:10|1749.9|1748.9|1750.3|1749.3|1750.4|1749.4|1749.9|1748.9|0
1644503960000|2022-02-10 14:39:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1644503970000|2022-02-10 14:39:30|1750.3|1749.3|1752|1751|1752|1751|1750.3|1749.3|0
1644503980000|2022-02-10 14:39:40|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752|1751|0
1644504000000|2022-02-10 14:40:00|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752.1|1751.1|0
1644504010000|2022-02-10 14:40:10|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752|1751|0
1644504020000|2022-02-10 14:40:20|1752.1|1751.1|1752.3|1751.3|1752.4|1751.4|1752.1|1751.1|0
1644504030000|2022-02-10 14:40:30|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752.1|1751.1|3
1644504040000|2022-02-10 14:40:40|1752|1751|1752|1751|1752|1751|1752|1751|10
1644504050000|2022-02-10 14:40:50|1752.1|1751.1|1752|1751|1752.1|1751.1|1752|1751|0
1644504060000|2022-02-10 14:41:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644504070000|2022-02-10 14:41:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1644504090000|2022-02-10 14:41:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644504110000|2022-02-10 14:41:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644504120000|2022-02-10 14:42:00|1751.4|1750.4|1751|1750|1751.4|1750.4|1751|1750|0
1644504140000|2022-02-10 14:42:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1644504150000|2022-02-10 14:42:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644504160000|2022-02-10 14:42:40|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644504190000|2022-02-10 14:43:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1644504200000|2022-02-10 14:43:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644504230000|2022-02-10 14:43:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1644504240000|2022-02-10 14:44:00|1751|1750|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1644504250000|2022-02-10 14:44:10|1751|1750|1751.3|1750.3|1751.3|1750.3|1751|1750|0
1644504300000|2022-02-10 14:45:00|1751.4|1750.4|1751.6|1750.6|1751.6|1750.6|1751.3|1750.3|0
1644504310000|2022-02-10 14:45:10|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1644504320000|2022-02-10 14:45:20|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1644504330000|2022-02-10 14:45:30|1751.8|1750.8|1753|1752|1753|1752|1751.8|1750.8|2
1644504340000|2022-02-10 14:45:40|1752.9|1751.9|1752.4|1751.4|1752.9|1751.9|1752.4|1751.4|0
1644504360000|2022-02-10 14:46:00|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1644504410000|2022-02-10 14:46:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1644504420000|2022-02-10 14:47:00|1752.1|1751.1|1751.8|1750.8|1752.1|1751.1|1751.8|1750.8|0
1644504440000|2022-02-10 14:47:20|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644504450000|2022-02-10 14:47:30|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644504460000|2022-02-10 14:47:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1644504480000|2022-02-10 14:48:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644504500000|2022-02-10 14:48:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1644504510000|2022-02-10 14:48:30|1751.6|1750.6|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1644504530000|2022-02-10 14:48:50|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1644504560000|2022-02-10 14:49:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1644504580000|2022-02-10 14:49:40|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1644504590000|2022-02-10 14:49:50|1751.8|1750.8|1752|1751|1752|1751|1751.8|1750.8|0
1644504600000|2022-02-10 14:50:00|1751.6|1750.6|1752|1751|1752|1751|1751.6|1750.6|0
1644504620000|2022-02-10 14:50:20|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752.1|1751.1|0
1644504660000|2022-02-10 14:51:00|1752.5|1751.5|1753.9|1752.9|1753.9|1752.9|1752.5|1751.5|0
1644504670000|2022-02-10 14:51:10|1754|1753|1754.3|1753.3|1754.3|1753.3|1753.9|1752.9|0
1644504680000|2022-02-10 14:51:20|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644504690000|2022-02-10 14:51:30|1753.8|1752.8|1753.3|1752.3|1753.8|1752.8|1753.3|1752.3|0
1644504700000|2022-02-10 14:51:40|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1644504710000|2022-02-10 14:51:50|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1644504720000|2022-02-10 14:52:00|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1644504730000|2022-02-10 14:52:10|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1644504740000|2022-02-10 14:52:20|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1644504750000|2022-02-10 14:52:30|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1644504760000|2022-02-10 14:52:40|1753.4|1752.4|1754.6|1753.6|1754.6|1753.6|1753.4|1752.4|0
1644504770000|2022-02-10 14:52:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1644504780000|2022-02-10 14:53:00|1754|1753|1754|1753|1754.1|1753.1|1754|1753|0
1644504790000|2022-02-10 14:53:10|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1644504810000|2022-02-10 14:53:30|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1644504820000|2022-02-10 14:53:40|1753.3|1752.3|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1644504860000|2022-02-10 14:54:20|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1644504890000|2022-02-10 14:54:50|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1644504900000|2022-02-10 14:55:00|1753.8|1752.8|1753.1|1752.1|1753.8|1752.8|1753.1|1752.1|0
1644504920000|2022-02-10 14:55:20|1753|1752|1752.5|1751.5|1753|1752|1752.5|1751.5|0
1644504930000|2022-02-10 14:55:30|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1644504940000|2022-02-10 14:55:40|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1644504960000|2022-02-10 14:56:00|1753.4|1752.4|1754.5|1753.5|1754.5|1753.5|1753.4|1752.4|0
1644505000000|2022-02-10 14:56:40|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1644505010000|2022-02-10 14:56:50|1754|1753|1754.3|1753.3|1754.3|1753.3|1754|1753|0
1644505030000|2022-02-10 14:57:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1644505040000|2022-02-10 14:57:20|1753.8|1752.8|1753.3|1752.3|1753.8|1752.8|1753.3|1752.3|0
1644505050000|2022-02-10 14:57:30|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1644505070000|2022-02-10 14:57:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644505080000|2022-02-10 14:58:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1644505120000|2022-02-10 14:58:40|1754.1|1753.1|1754.5|1753.5|1754.5|1753.5|1754.1|1753.1|0
1644505130000|2022-02-10 14:58:50|1754.6|1753.6|1755.8|1754.8|1755.8|1754.8|1754.6|1753.6|0
1644505140000|2022-02-10 14:59:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1644505170000|2022-02-10 14:59:30|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1644505180000|2022-02-10 14:59:40|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1644505200000|2022-02-10 15:00:00|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1644505210000|2022-02-10 15:00:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1644505220000|2022-02-10 15:00:20|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1644505270000|2022-02-10 15:01:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1644505280000|2022-02-10 15:01:20|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1644505290000|2022-02-10 15:01:30|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1644505300000|2022-02-10 15:01:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1644505310000|2022-02-10 15:01:50|1755.5|1754.5|1755.9|1754.9|1755.9|1754.9|1755.5|1754.5|0
1644505340000|2022-02-10 15:02:20|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1644505360000|2022-02-10 15:02:40|1756|1755|1756.3|1755.3|1756.3|1755.3|1755.9|1754.9|0
1644505370000|2022-02-10 15:02:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1644505380000|2022-02-10 15:03:00|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1644505400000|2022-02-10 15:03:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1644505440000|2022-02-10 15:04:00|1755.1|1754.1|1754.6|1753.6|1755.1|1754.1|1754.6|1753.6|0
1644505460000|2022-02-10 15:04:20|1754.8|1753.8|1755|1754|1755|1754|1754.8|1753.8|0
1644505480000|2022-02-10 15:04:40|1755.5|1754.5|1756.6|1755.6|1756.6|1755.6|1755.5|1754.5|0
1644505490000|2022-02-10 15:04:50|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1644505500000|2022-02-10 15:05:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644505510000|2022-02-10 15:05:10|1756.9|1755.9|1757.5|1756.5|1757.5|1756.5|1756.9|1755.9|0
1644505530000|2022-02-10 15:05:30|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1644505550000|2022-02-10 15:05:50|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1644505560000|2022-02-10 15:06:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1644505570000|2022-02-10 15:06:10|1757.4|1756.4|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1644505580000|2022-02-10 15:06:20|1757.6|1756.6|1758.5|1757.5|1758.5|1757.5|1757.6|1756.6|0
1644505590000|2022-02-10 15:06:30|1758.4|1757.4|1757.6|1756.6|1758.4|1757.4|1757.6|1756.6|0
1644505600000|2022-02-10 15:06:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1644505680000|2022-02-10 15:08:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1644505720000|2022-02-10 15:08:40|1758|1757|1758|1757|1758|1757|1757.9|1756.9|0
1644505730000|2022-02-10 15:08:50|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1644505750000|2022-02-10 15:09:10|1759.5|1758.5|1759.8|1758.8|1759.8|1758.8|1759.5|1758.5|0
1644505760000|2022-02-10 15:09:20|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.8|1758.8|0
1644505770000|2022-02-10 15:09:30|1759.8|1758.8|1759.3|1758.3|1759.8|1758.8|1759.3|1758.3|0
1644505780000|2022-02-10 15:09:40|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1644505800000|2022-02-10 15:10:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1644505820000|2022-02-10 15:10:20|1760|1759|1760.3|1759.3|1760.3|1759.3|1760|1759|0
1644505830000|2022-02-10 15:10:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1644505860000|2022-02-10 15:11:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1644505870000|2022-02-10 15:11:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1644505890000|2022-02-10 15:11:30|1761.9|1760.9|1762.2|1761.2|1762.2|1761.2|1761.9|1760.9|4
1644505900000|2022-02-10 15:11:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|6
1644505910000|2022-02-10 15:11:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1
1644505920000|2022-02-10 15:12:00|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1644505930000|2022-02-10 15:12:10|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|6
1644505940000|2022-02-10 15:12:20|1760.7|1759.7|1760.9|1759.9|1761|1760|1760.7|1759.7|5
1644505960000|2022-02-10 15:12:40|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1644505970000|2022-02-10 15:12:50|1761|1760|1761|1760|1761.2|1760.2|1761|1760|0
1644505980000|2022-02-10 15:13:00|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1644505990000|2022-02-10 15:13:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1644506020000|2022-02-10 15:13:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1644506030000|2022-02-10 15:13:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1644506040000|2022-02-10 15:14:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1644506050000|2022-02-10 15:14:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1644506060000|2022-02-10 15:14:20|1761.3|1760.3|1763.2|1762.2|1763.2|1762.2|1761.3|1760.3|0
1644506070000|2022-02-10 15:14:30|1763.3|1762.3|1762.8|1761.8|1763.3|1762.3|1762.8|1761.8|0
1644506080000|2022-02-10 15:14:40|1762.7|1761.7|1762.8|1761.8|1763|1762|1762.5|1761.5|0
1644506090000|2022-02-10 15:14:50|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1644506100000|2022-02-10 15:15:00|1763|1762|1762.7|1761.7|1763|1762|1762.7|1761.7|0
1644506110000|2022-02-10 15:15:10|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1644506120000|2022-02-10 15:15:20|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1644506130000|2022-02-10 15:15:30|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1644506140000|2022-02-10 15:15:40|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762|1761|0
1644506150000|2022-02-10 15:15:50|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1644506160000|2022-02-10 15:16:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1644506170000|2022-02-10 15:16:10|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1644506180000|2022-02-10 15:16:20|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1644506190000|2022-02-10 15:16:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1644506200000|2022-02-10 15:16:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1644506210000|2022-02-10 15:16:50|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1644506220000|2022-02-10 15:17:00|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1644506230000|2022-02-10 15:17:10|1762.5|1761.5|1762.5|1761.5|1762.7|1761.7|1762.4|1761.4|0
1644506240000|2022-02-10 15:17:20|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1644506250000|2022-02-10 15:17:30|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1644506270000|2022-02-10 15:17:50|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1644506290000|2022-02-10 15:18:10|1762.2|1761.2|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1644506310000|2022-02-10 15:18:30|1762.3|1761.3|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1644506320000|2022-02-10 15:18:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1644506330000|2022-02-10 15:18:50|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1644506350000|2022-02-10 15:19:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644506360000|2022-02-10 15:19:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1644506370000|2022-02-10 15:19:30|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1644506400000|2022-02-10 15:20:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644506420000|2022-02-10 15:20:20|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1644506430000|2022-02-10 15:20:30|1762.2|1761.2|1762|1761|1762.3|1761.3|1762|1761|0
1644506440000|2022-02-10 15:20:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1644506450000|2022-02-10 15:20:50|1762|1761|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1644506460000|2022-02-10 15:21:00|1762|1761|1762|1761|1762|1761|1761.9|1760.9|0
1644506470000|2022-02-10 15:21:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1644506480000|2022-02-10 15:21:20|1762|1761|1762.4|1761.4|1762.4|1761.4|1761.9|1760.9|0
1644506490000|2022-02-10 15:21:30|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1644506500000|2022-02-10 15:21:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644506520000|2022-02-10 15:22:00|1762.2|1761.2|1760.5|1759.5|1762.2|1761.2|1760.5|1759.5|0
1644506530000|2022-02-10 15:22:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1644506540000|2022-02-10 15:22:20|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1644506550000|2022-02-10 15:22:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1644506560000|2022-02-10 15:22:40|1760.5|1759.5|1760.8|1759.8|1760.8|1759.8|1760.5|1759.5|0
1644506570000|2022-02-10 15:22:50|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1644506580000|2022-02-10 15:23:00|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1644506590000|2022-02-10 15:23:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1644506600000|2022-02-10 15:23:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1644506610000|2022-02-10 15:23:30|1761|1760|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1644506620000|2022-02-10 15:23:40|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1644506630000|2022-02-10 15:23:50|1761|1760|1761|1760|1761.2|1760.2|1761|1760|0
1644506640000|2022-02-10 15:24:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1644506670000|2022-02-10 15:24:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1644506690000|2022-02-10 15:24:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1644506700000|2022-02-10 15:25:00|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1644506710000|2022-02-10 15:25:10|1760.7|1759.7|1760.9|1759.9|1760.9|1759.9|1760.7|1759.7|0
1644506730000|2022-02-10 15:25:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1644506740000|2022-02-10 15:25:40|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1644506750000|2022-02-10 15:25:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1644506760000|2022-02-10 15:26:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1644506770000|2022-02-10 15:26:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1644506780000|2022-02-10 15:26:20|1760.3|1759.3|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1644506790000|2022-02-10 15:26:30|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1644506800000|2022-02-10 15:26:40|1760.4|1759.4|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1644506830000|2022-02-10 15:27:10|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1644506840000|2022-02-10 15:27:20|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1644506850000|2022-02-10 15:27:30|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1644506860000|2022-02-10 15:27:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1644506870000|2022-02-10 15:27:50|1760.2|1759.2|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1644506880000|2022-02-10 15:28:00|1760|1759|1760.2|1759.2|1760.2|1759.2|1760|1759|0
1644506900000|2022-02-10 15:28:20|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1644506910000|2022-02-10 15:28:30|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1644506920000|2022-02-10 15:28:40|1760|1759|1760|1759|1760|1759|1759.9|1758.9|0
1644506930000|2022-02-10 15:28:50|1759.9|1758.9|1758.3|1757.3|1759.9|1758.9|1758.3|1757.3|0
1644506940000|2022-02-10 15:29:00|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1644506950000|2022-02-10 15:29:10|1758.4|1757.4|1758.5|1757.5|1758.7|1757.7|1758.4|1757.4|0
1644506960000|2022-02-10 15:29:20|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1644506970000|2022-02-10 15:29:30|1758.8|1757.8|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1644506980000|2022-02-10 15:29:40|1758.8|1757.8|1759|1758|1759|1758|1758.8|1757.8|0
1644507000000|2022-02-10 15:30:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1644507010000|2022-02-10 15:30:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1644507020000|2022-02-10 15:30:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1644507030000|2022-02-10 15:30:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1644507040000|2022-02-10 15:30:40|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1644507050000|2022-02-10 15:30:50|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1644507060000|2022-02-10 15:31:00|1759.3|1758.3|1759.8|1758.8|1759.8|1758.8|1759.3|1758.3|0
1644507070000|2022-02-10 15:31:10|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1644507090000|2022-02-10 15:31:30|1759.7|1758.7|1760.4|1759.4|1760.4|1759.4|1759.7|1758.7|0
1644507100000|2022-02-10 15:31:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1644507110000|2022-02-10 15:31:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1644507120000|2022-02-10 15:32:00|1760.5|1759.5|1760.7|1759.7|1760.8|1759.8|1760.5|1759.5|0
1644507130000|2022-02-10 15:32:10|1760.8|1759.8|1761.3|1760.3|1761.3|1760.3|1760.7|1759.7|0
1644507150000|2022-02-10 15:32:30|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1644507170000|2022-02-10 15:32:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1644507180000|2022-02-10 15:33:00|1761|1760|1760.8|1759.8|1761|1760|1760.8|1759.8|0
1644507190000|2022-02-10 15:33:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1644507200000|2022-02-10 15:33:20|1761|1760|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1644507210000|2022-02-10 15:33:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1644507230000|2022-02-10 15:33:50|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1644507240000|2022-02-10 15:34:00|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1644507250000|2022-02-10 15:34:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1644507260000|2022-02-10 15:34:20|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1644507270000|2022-02-10 15:34:30|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1644507280000|2022-02-10 15:34:40|1761.4|1760.4|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1644507290000|2022-02-10 15:34:50|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1644507300000|2022-02-10 15:35:00|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1644507310000|2022-02-10 15:35:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1644507320000|2022-02-10 15:35:20|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1644507330000|2022-02-10 15:35:30|1761.8|1760.8|1762|1761|1762|1761|1761.8|1760.8|0
1644507340000|2022-02-10 15:35:40|1761.9|1760.9|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1644507350000|2022-02-10 15:35:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1644507360000|2022-02-10 15:36:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1644507370000|2022-02-10 15:36:10|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1644507390000|2022-02-10 15:36:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644507400000|2022-02-10 15:36:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1644507420000|2022-02-10 15:37:00|1762|1761|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1644507430000|2022-02-10 15:37:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1644507440000|2022-02-10 15:37:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1644507450000|2022-02-10 15:37:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1644507460000|2022-02-10 15:37:40|1762.2|1761.2|1762|1761|1762.2|1761.2|1761.9|1760.9|0
1644507470000|2022-02-10 15:37:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1644507490000|2022-02-10 15:38:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644507500000|2022-02-10 15:38:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1644507520000|2022-02-10 15:38:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1644507550000|2022-02-10 15:39:10|1762.5|1761.5|1762.8|1761.8|1762.8|1761.8|1762.5|1761.5|0
1644507560000|2022-02-10 15:39:20|1763|1762|1763.4|1762.4|1763.4|1762.4|1763|1762|0
1644507570000|2022-02-10 15:39:30|1763.5|1762.5|1763.8|1762.8|1763.8|1762.8|1763.5|1762.5|0
1644507590000|2022-02-10 15:39:50|1764|1763|1764|1763|1764|1763|1764|1763|0
1644507600000|2022-02-10 15:40:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1644507610000|2022-02-10 15:40:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1644507620000|2022-02-10 15:40:20|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1644507630000|2022-02-10 15:40:30|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1644507640000|2022-02-10 15:40:40|1763.8|1762.8|1763.5|1762.5|1763.8|1762.8|1763.5|1762.5|0
1644507660000|2022-02-10 15:41:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1644507670000|2022-02-10 15:41:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1644507680000|2022-02-10 15:41:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1644507690000|2022-02-10 15:41:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1644507700000|2022-02-10 15:41:40|1763.8|1762.8|1764.3|1763.3|1764.3|1763.3|1763.8|1762.8|0
1644507710000|2022-02-10 15:41:50|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1644507720000|2022-02-10 15:42:00|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1644507730000|2022-02-10 15:42:10|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1644507740000|2022-02-10 15:42:20|1764.5|1763.5|1764.8|1763.8|1764.8|1763.8|1764.5|1763.5|0
1644507750000|2022-02-10 15:42:30|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1644507770000|2022-02-10 15:42:50|1764.7|1763.7|1764.8|1763.8|1764.9|1763.9|1764.7|1763.7|0
1644507790000|2022-02-10 15:43:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1644507800000|2022-02-10 15:43:20|1764.8|1763.8|1764.5|1763.5|1764.8|1763.8|1764.5|1763.5|0
1644507810000|2022-02-10 15:43:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1644507820000|2022-02-10 15:43:40|1764.5|1763.5|1764.5|1763.5|1764.7|1763.7|1764.5|1763.5|0
1644507830000|2022-02-10 15:43:50|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1644507840000|2022-02-10 15:44:00|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1644507850000|2022-02-10 15:44:10|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1644507860000|2022-02-10 15:44:20|1764.3|1763.3|1763.8|1762.8|1764.3|1763.3|1763.8|1762.8|0
1644507870000|2022-02-10 15:44:30|1763.9|1762.9|1764|1763|1764|1763|1763.8|1762.8|0
1644507880000|2022-02-10 15:44:40|1763.9|1762.9|1763.8|1762.8|1764|1763|1763.8|1762.8|0
1644507890000|2022-02-10 15:44:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1644507900000|2022-02-10 15:45:00|1763.8|1762.8|1762.5|1761.5|1763.8|1762.8|1762.4|1761.4|0
1644507910000|2022-02-10 15:45:10|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1644507920000|2022-02-10 15:45:20|1762.2|1761.2|1762.2|1761.2|1762.3|1761.3|1762|1761|0
1644507930000|2022-02-10 15:45:30|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1644507940000|2022-02-10 15:45:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1644507950000|2022-02-10 15:45:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1644507980000|2022-02-10 15:46:20|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1644508000000|2022-02-10 15:46:40|1761.5|1760.5|1759.8|1758.8|1761.5|1760.5|1759.8|1758.8|2
1644508010000|2022-02-10 15:46:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1644508020000|2022-02-10 15:47:00|1759.3|1758.3|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|0
1644508030000|2022-02-10 15:47:10|1759.3|1758.3|1759.7|1758.7|1759.7|1758.7|1759.3|1758.3|0
1644508040000|2022-02-10 15:47:20|1759.8|1758.8|1760.3|1759.3|1760.3|1759.3|1759.8|1758.8|0
1644508050000|2022-02-10 15:47:30|1760|1759|1760.3|1759.3|1760.3|1759.3|1760|1759|0
1644508060000|2022-02-10 15:47:40|1760.4|1759.4|1760.3|1759.3|1760.5|1759.5|1760.3|1759.3|0
1644508070000|2022-02-10 15:47:50|1760.5|1759.5|1760.3|1759.3|1760.5|1759.5|1760.3|1759.3|0
1644508080000|2022-02-10 15:48:00|1760|1759|1760|1759|1760|1759|1760|1759|0
1644508090000|2022-02-10 15:48:10|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.3|1759.3|0
1644508100000|2022-02-10 15:48:20|1760.3|1759.3|1760|1759|1760.3|1759.3|1760|1759|0
1644508110000|2022-02-10 15:48:30|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.3|1759.3|0
1644508130000|2022-02-10 15:48:50|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760|1759|0
1644508140000|2022-02-10 15:49:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1644508150000|2022-02-10 15:49:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1644508160000|2022-02-10 15:49:20|1760.8|1759.8|1760.5|1759.5|1760.8|1759.8|1760.5|1759.5|0
1644508170000|2022-02-10 15:49:30|1760.3|1759.3|1760|1759|1760.5|1759.5|1760|1759|0
1644508180000|2022-02-10 15:49:40|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.3|1759.3|0
1644508190000|2022-02-10 15:49:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1644508200000|2022-02-10 15:50:00|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|0
1644508210000|2022-02-10 15:50:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1644508220000|2022-02-10 15:50:20|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1644508230000|2022-02-10 15:50:30|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1644508240000|2022-02-10 15:50:40|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1644508250000|2022-02-10 15:50:50|1758.5|1757.5|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1644508260000|2022-02-10 15:51:00|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758|1757|0
1644508270000|2022-02-10 15:51:10|1757.8|1756.8|1757.8|1756.8|1758.2|1757.2|1757.8|1756.8|0
1644508280000|2022-02-10 15:51:20|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1644508290000|2022-02-10 15:51:30|1757.8|1756.8|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1644508300000|2022-02-10 15:51:40|1757.3|1756.3|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1644508310000|2022-02-10 15:51:50|1757.2|1756.2|1756.8|1755.8|1757.2|1756.2|1756.8|1755.8|0
1644508320000|2022-02-10 15:52:00|1756.5|1755.5|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1644508330000|2022-02-10 15:52:10|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1644508350000|2022-02-10 15:52:30|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1644508370000|2022-02-10 15:52:50|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1644508380000|2022-02-10 15:53:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1644508390000|2022-02-10 15:53:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1644508400000|2022-02-10 15:53:20|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1644508410000|2022-02-10 15:53:30|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1644508420000|2022-02-10 15:53:40|1756.4|1755.4|1755.3|1754.3|1756.4|1755.4|1755.3|1754.3|0
1644508430000|2022-02-10 15:53:50|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1644508440000|2022-02-10 15:54:00|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1644508450000|2022-02-10 15:54:10|1755|1754|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|4
1644508460000|2022-02-10 15:54:20|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1644508470000|2022-02-10 15:54:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1
1644508480000|2022-02-10 15:54:40|1754.7|1753.7|1755.3|1754.3|1755.3|1754.3|1754.5|1753.5|1
1644508490000|2022-02-10 15:54:50|1755|1754|1755|1754|1755|1754|1754.9|1753.9|0
1644566810000|2022-02-11 08:06:50|1736.9|1735.9|1739.2|1738.2|1739.2|1738.2|1736.9|1735.9|0
1644566820000|2022-02-11 08:07:00|1739.3|1738.3|1738|1737|1739.3|1738.3|1737.8|1736.8|6
1644566830000|2022-02-11 08:07:10|1738.3|1737.3|1738.8|1737.8|1739|1738|1738.3|1737.3|0
1644566840000|2022-02-11 08:07:20|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1644566850000|2022-02-11 08:07:30|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1644566860000|2022-02-11 08:07:40|1738.5|1737.5|1738.3|1737.3|1738.8|1737.8|1738.3|1737.3|0
1644566870000|2022-02-11 08:07:50|1738.5|1737.5|1738|1737|1738.5|1737.5|1737.5|1736.5|0
1644566880000|2022-02-11 08:08:00|1737.8|1736.8|1737.4|1736.4|1738|1737|1737.4|1736.4|0
1644566890000|2022-02-11 08:08:10|1737.5|1736.5|1737.8|1736.8|1738|1737|1737.5|1736.5|0
1644566900000|2022-02-11 08:08:20|1738|1737|1738.8|1737.8|1738.8|1737.8|1738|1737|0
1644566920000|2022-02-11 08:08:40|1738.5|1737.5|1738.8|1737.8|1739|1738|1738.5|1737.5|0
1644566930000|2022-02-11 08:08:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1644566940000|2022-02-11 08:09:00|1738.4|1737.4|1738.8|1737.8|1739|1738|1738.4|1737.4|0
1644566950000|2022-02-11 08:09:10|1738.7|1737.7|1738.3|1737.3|1738.8|1737.8|1738.3|1737.3|0
1644566960000|2022-02-11 08:09:20|1738.5|1737.5|1738.8|1737.8|1739.3|1738.3|1738.5|1737.5|0
1644566970000|2022-02-11 08:09:30|1739|1738|1739.8|1738.8|1739.8|1738.8|1739|1738|0
1644566980000|2022-02-11 08:09:40|1739.9|1738.9|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1644566990000|2022-02-11 08:09:50|1739.8|1738.8|1739.3|1738.3|1739.9|1738.9|1739.3|1738.3|0
1644567000000|2022-02-11 08:10:00|1739.8|1738.8|1739.8|1738.8|1739.9|1738.9|1739.7|1738.7|0
1644567010000|2022-02-11 08:10:10|1739.7|1738.7|1739.8|1738.8|1739.9|1738.9|1739.7|1738.7|0
1644567020000|2022-02-11 08:10:20|1739.2|1738.2|1737.7|1736.7|1739.2|1738.2|1737.7|1736.7|0
1644567030000|2022-02-11 08:10:30|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644567040000|2022-02-11 08:10:40|1737.8|1736.8|1739|1738|1739|1738|1737.7|1736.7|0
1644567050000|2022-02-11 08:10:50|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1644567060000|2022-02-11 08:11:00|1739.2|1738.2|1739.8|1738.8|1739.9|1738.9|1739|1738|0
1644567070000|2022-02-11 08:11:10|1739.7|1738.7|1739.8|1738.8|1739.9|1738.9|1739.7|1738.7|0
1644567080000|2022-02-11 08:11:20|1739.9|1738.9|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1644567090000|2022-02-11 08:11:30|1739.7|1738.7|1739.2|1738.2|1739.7|1738.7|1739.2|1738.2|0
1644567100000|2022-02-11 08:11:40|1739.3|1738.3|1739.8|1738.8|1739.8|1738.8|1739.3|1738.3|0
1644567110000|2022-02-11 08:11:50|1739.7|1738.7|1739.3|1738.3|1739.7|1738.7|1739.3|1738.3|0
1644567120000|2022-02-11 08:12:00|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1644567130000|2022-02-11 08:12:10|1740|1739|1740.5|1739.5|1740.7|1739.7|1740|1739|0
1644567140000|2022-02-11 08:12:20|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1644567150000|2022-02-11 08:12:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644567160000|2022-02-11 08:12:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644567170000|2022-02-11 08:12:50|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1644567180000|2022-02-11 08:13:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1644567190000|2022-02-11 08:13:10|1741|1740|1741.2|1740.2|1741.3|1740.3|1741|1740|0
1644567200000|2022-02-11 08:13:20|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741|1740|0
1644567210000|2022-02-11 08:13:30|1741.3|1740.3|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1644567220000|2022-02-11 08:13:40|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1644567230000|2022-02-11 08:13:50|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1644567240000|2022-02-11 08:14:00|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1644567250000|2022-02-11 08:14:10|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1644567260000|2022-02-11 08:14:20|1741.9|1740.9|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1644567270000|2022-02-11 08:14:30|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644567280000|2022-02-11 08:14:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644567290000|2022-02-11 08:14:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.4|1740.4|0
1644567300000|2022-02-11 08:15:00|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1644567310000|2022-02-11 08:15:10|1741.4|1740.4|1741.5|1740.5|1741.7|1740.7|1741.4|1740.4|0
1644567320000|2022-02-11 08:15:20|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644567330000|2022-02-11 08:15:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644567340000|2022-02-11 08:15:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644567350000|2022-02-11 08:15:50|1741.8|1740.8|1743.4|1742.4|1743.5|1742.5|1741.8|1740.8|2
1644567360000|2022-02-11 08:16:00|1743.5|1742.5|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1644567370000|2022-02-11 08:16:10|1743.5|1742.5|1743.5|1742.5|1743.8|1742.8|1743.5|1742.5|0
1644567380000|2022-02-11 08:16:20|1743.4|1742.4|1742.9|1741.9|1743.7|1742.7|1742.9|1741.9|0
1644567390000|2022-02-11 08:16:30|1742.8|1741.8|1742.3|1741.3|1742.8|1741.8|1742|1741|0
1644567400000|2022-02-11 08:16:40|1742.4|1741.4|1742.7|1741.7|1742.8|1741.8|1742.4|1741.4|0
1644567410000|2022-02-11 08:16:50|1742.8|1741.8|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1644567420000|2022-02-11 08:17:00|1742.5|1741.5|1742.5|1741.5|1742.8|1741.8|1742.5|1741.5|0
1644567430000|2022-02-11 08:17:10|1742.8|1741.8|1742.8|1741.8|1743|1742|1742.5|1741.5|0
1644567440000|2022-02-11 08:17:20|1742.5|1741.5|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1644567450000|2022-02-11 08:17:30|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1644567460000|2022-02-11 08:17:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1644567470000|2022-02-11 08:17:50|1742|1741|1741.7|1740.7|1742|1741|1741.7|1740.7|0
1644567480000|2022-02-11 08:18:00|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1644567490000|2022-02-11 08:18:10|1741|1740|1740.9|1739.9|1741|1740|1740.8|1739.8|0
1644567500000|2022-02-11 08:18:20|1741|1740|1741.3|1740.3|1741.3|1740.3|1740.9|1739.9|0
1644567510000|2022-02-11 08:18:30|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1644567520000|2022-02-11 08:18:40|1740.5|1739.5|1740.9|1739.9|1740.9|1739.9|1740.5|1739.5|0
1644567530000|2022-02-11 08:18:50|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1644567540000|2022-02-11 08:19:00|1740.8|1739.8|1740.3|1739.3|1740.8|1739.8|1740.3|1739.3|0
1644567550000|2022-02-11 08:19:10|1740.2|1739.2|1740|1739|1740.2|1739.2|1740|1739|0
1644567560000|2022-02-11 08:19:20|1739.5|1738.5|1739.3|1738.3|1739.8|1738.8|1739.3|1738.3|0
1644567570000|2022-02-11 08:19:30|1739|1738|1738.3|1737.3|1739|1738|1738.3|1737.3|0
1644567580000|2022-02-11 08:19:40|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1644567590000|2022-02-11 08:19:50|1737.5|1736.5|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1644567600000|2022-02-11 08:20:00|1737|1736|1736.4|1735.4|1737|1736|1736.4|1735.4|0
1644567610000|2022-02-11 08:20:10|1736.5|1735.5|1736.8|1735.8|1737|1736|1736.5|1735.5|0
1644567620000|2022-02-11 08:20:20|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1644567630000|2022-02-11 08:20:30|1736.4|1735.4|1737|1736|1737.2|1736.2|1736.4|1735.4|0
1644567640000|2022-02-11 08:20:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644567650000|2022-02-11 08:20:50|1737.3|1736.3|1737.8|1736.8|1738.3|1737.3|1737.3|1736.3|0
1644567660000|2022-02-11 08:21:00|1737.3|1736.3|1737.8|1736.8|1737.8|1736.8|1737.2|1736.2|0
1644567670000|2022-02-11 08:21:10|1737.5|1736.5|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1644567680000|2022-02-11 08:21:20|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.3|1736.3|0
1644567690000|2022-02-11 08:21:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1644567700000|2022-02-11 08:21:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1644567710000|2022-02-11 08:21:50|1737.3|1736.3|1737.8|1736.8|1737.8|1736.8|1737.3|1736.3|0
1644567720000|2022-02-11 08:22:00|1737.3|1736.3|1737|1736|1737.3|1736.3|1737|1736|0
1644567740000|2022-02-11 08:22:20|1737.2|1736.2|1737.5|1736.5|1737.8|1736.8|1737.2|1736.2|0
1644567750000|2022-02-11 08:22:30|1737.3|1736.3|1737|1736|1737.3|1736.3|1736.8|1735.8|0
1644567760000|2022-02-11 08:22:40|1736.8|1735.8|1736.4|1735.4|1736.8|1735.8|1736.4|1735.4|0
1644567770000|2022-02-11 08:22:50|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.8|1734.8|0
1644567780000|2022-02-11 08:23:00|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1644567790000|2022-02-11 08:23:10|1735.3|1734.3|1734|1733|1735.3|1734.3|1734|1733|0
1644567800000|2022-02-11 08:23:20|1734.2|1733.2|1734.3|1733.3|1734.8|1733.8|1734|1733|0
1644567810000|2022-02-11 08:23:30|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1644567820000|2022-02-11 08:23:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.3|1733.3|0
1644567830000|2022-02-11 08:23:50|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1644567840000|2022-02-11 08:24:00|1735|1734|1735.7|1734.7|1735.7|1734.7|1735|1734|0
1644567850000|2022-02-11 08:24:10|1735.8|1734.8|1734.7|1733.7|1735.8|1734.8|1734.5|1733.5|0
1644567860000|2022-02-11 08:24:20|1734.5|1733.5|1736.2|1735.2|1736.2|1735.2|1734.4|1733.4|3
1644567870000|2022-02-11 08:24:30|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1644567890000|2022-02-11 08:24:50|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1644567900000|2022-02-11 08:25:00|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1644567910000|2022-02-11 08:25:10|1735.7|1734.7|1736|1735|1736|1735|1735.7|1734.7|0
1644567920000|2022-02-11 08:25:20|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1644567930000|2022-02-11 08:25:30|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1644567940000|2022-02-11 08:25:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1644567950000|2022-02-11 08:25:50|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1644567960000|2022-02-11 08:26:00|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1644567990000|2022-02-11 08:26:30|1735.2|1734.2|1735|1734|1735.3|1734.3|1735|1734|0
1644568000000|2022-02-11 08:26:40|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1644568010000|2022-02-11 08:26:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1644568020000|2022-02-11 08:27:00|1734|1733|1735.3|1734.3|1735.3|1734.3|1733.8|1732.8|0
1644568040000|2022-02-11 08:27:20|1735|1734|1734.9|1733.9|1735|1734|1734.5|1733.5|0
1644568050000|2022-02-11 08:27:30|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1644568060000|2022-02-11 08:27:40|1734.5|1733.5|1734.5|1733.5|1734.8|1733.8|1734.5|1733.5|0
1644568070000|2022-02-11 08:27:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1644568080000|2022-02-11 08:28:00|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1644568090000|2022-02-11 08:28:10|1734.5|1733.5|1735|1734|1735|1734|1734.5|1733.5|0
1644568100000|2022-02-11 08:28:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1644568110000|2022-02-11 08:28:30|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1644568120000|2022-02-11 08:28:40|1734.5|1733.5|1734.3|1733.3|1734.8|1733.8|1734.3|1733.3|0
1644568130000|2022-02-11 08:28:50|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1644568150000|2022-02-11 08:29:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1644568160000|2022-02-11 08:29:20|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1644568170000|2022-02-11 08:29:30|1734.7|1733.7|1735.3|1734.3|1735.3|1734.3|1734.7|1733.7|0
1644568190000|2022-02-11 08:29:50|1735|1734|1735.8|1734.8|1735.8|1734.8|1735|1734|0
1644568200000|2022-02-11 08:30:00|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1644568210000|2022-02-11 08:30:10|1735.9|1734.9|1735.5|1734.5|1735.9|1734.9|1735.5|1734.5|0
1644568220000|2022-02-11 08:30:20|1735.7|1734.7|1736.3|1735.3|1736.3|1735.3|1735.7|1734.7|0
1644568230000|2022-02-11 08:30:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1735.9|1734.9|0
1644568240000|2022-02-11 08:30:40|1736|1735|1736|1735|1736.2|1735.2|1736|1735|0
1644568250000|2022-02-11 08:30:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1644568260000|2022-02-11 08:31:00|1735.5|1734.5|1734.3|1733.3|1735.5|1734.5|1734.3|1733.3|0
1644568270000|2022-02-11 08:31:10|1734.4|1733.4|1734.7|1733.7|1734.7|1733.7|1734.4|1733.4|0
1644568280000|2022-02-11 08:31:20|1734.4|1733.4|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1644568290000|2022-02-11 08:31:30|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1644568300000|2022-02-11 08:31:40|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1644568310000|2022-02-11 08:31:50|1734.5|1733.5|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1644568320000|2022-02-11 08:32:00|1734.8|1733.8|1734.9|1733.9|1735.2|1734.2|1734.8|1733.8|0
1644568330000|2022-02-11 08:32:10|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1644568340000|2022-02-11 08:32:20|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1644568350000|2022-02-11 08:32:30|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1644568360000|2022-02-11 08:32:40|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1644568370000|2022-02-11 08:32:50|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1644568380000|2022-02-11 08:33:00|1734.8|1733.8|1735.2|1734.2|1735.2|1734.2|1734.8|1733.8|0
1644568390000|2022-02-11 08:33:10|1735|1734|1735|1734|1735.3|1734.3|1735|1734|0
1644568400000|2022-02-11 08:33:20|1735.2|1734.2|1735|1734|1735.3|1734.3|1735|1734|0
1644568410000|2022-02-11 08:33:30|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1644568420000|2022-02-11 08:33:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1644568430000|2022-02-11 08:33:50|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1644568440000|2022-02-11 08:34:00|1734.7|1733.7|1734.5|1733.5|1734.8|1733.8|1734.4|1733.4|0
1644568450000|2022-02-11 08:34:10|1734.4|1733.4|1733.5|1732.5|1734.4|1733.4|1733.5|1732.5|0
1644568460000|2022-02-11 08:34:20|1733.3|1732.3|1732.8|1731.8|1733.3|1732.3|1732.8|1731.8|0
1644568470000|2022-02-11 08:34:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1644568480000|2022-02-11 08:34:40|1732.3|1731.3|1731.5|1730.5|1732.3|1731.3|1731.5|1730.5|0
1644568490000|2022-02-11 08:34:50|1731.4|1730.4|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1644568500000|2022-02-11 08:35:00|1731.4|1730.4|1732.7|1731.7|1732.7|1731.7|1731.4|1730.4|0
1644568510000|2022-02-11 08:35:10|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1644568520000|2022-02-11 08:35:20|1732.7|1731.7|1733|1732|1733|1732|1732.7|1731.7|0
1644568530000|2022-02-11 08:35:30|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1644568540000|2022-02-11 08:35:40|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|0
1644568550000|2022-02-11 08:35:50|1733.4|1732.4|1733|1732|1733.5|1732.5|1733|1732|0
1644568560000|2022-02-11 08:36:00|1732.7|1731.7|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1644568570000|2022-02-11 08:36:10|1732.7|1731.7|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1644568580000|2022-02-11 08:36:20|1732.3|1731.3|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1644568590000|2022-02-11 08:36:30|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1644568600000|2022-02-11 08:36:40|1733.2|1732.2|1732.9|1731.9|1733.2|1732.2|1732.9|1731.9|0
1644568610000|2022-02-11 08:36:50|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.5|1731.5|0
1644568620000|2022-02-11 08:37:00|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1644568630000|2022-02-11 08:37:10|1732.5|1731.5|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1644568640000|2022-02-11 08:37:20|1732.4|1731.4|1732.5|1731.5|1732.7|1731.7|1732.4|1731.4|0
1644568650000|2022-02-11 08:37:30|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1644568660000|2022-02-11 08:37:40|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1644568670000|2022-02-11 08:37:50|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1644568680000|2022-02-11 08:38:00|1733.7|1732.7|1733.8|1732.8|1733.9|1732.9|1733.7|1732.7|0
1644568690000|2022-02-11 08:38:10|1733.7|1732.7|1734.2|1733.2|1734.2|1733.2|1733.5|1732.5|0
1644568700000|2022-02-11 08:38:20|1734|1733|1734|1733|1734.2|1733.2|1733.9|1732.9|0
1644568710000|2022-02-11 08:38:30|1734.2|1733.2|1733.7|1732.7|1734.2|1733.2|1733.7|1732.7|0
1644568720000|2022-02-11 08:38:40|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1644568730000|2022-02-11 08:38:50|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1644568740000|2022-02-11 08:39:00|1733.8|1732.8|1734|1733|1734.3|1733.3|1733.8|1732.8|0
1644568750000|2022-02-11 08:39:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1644568760000|2022-02-11 08:39:20|1734|1733|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1644568770000|2022-02-11 08:39:30|1733.4|1732.4|1733.5|1732.5|1733.7|1732.7|1733.4|1732.4|0
1644568780000|2022-02-11 08:39:40|1733.4|1732.4|1732.9|1731.9|1733.4|1732.4|1732.9|1731.9|0
1644568790000|2022-02-11 08:39:50|1732.8|1731.8|1732.4|1731.4|1732.8|1731.8|1732.2|1731.2|0
1644568800000|2022-02-11 08:40:00|1732.3|1731.3|1731.9|1730.9|1732.3|1731.3|1731.9|1730.9|0
1644568810000|2022-02-11 08:40:10|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1644568820000|2022-02-11 08:40:20|1732|1731|1732|1731|1732.3|1731.3|1732|1731|1
1644568830000|2022-02-11 08:40:30|1732.2|1731.2|1732|1731|1732.2|1731.2|1731.8|1730.8|0
1644568840000|2022-02-11 08:40:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1644568850000|2022-02-11 08:40:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1644568860000|2022-02-11 08:41:00|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732|1731|0
1644568870000|2022-02-11 08:41:10|1732.2|1731.2|1732.8|1731.8|1733|1732|1732.2|1731.2|0
1644568880000|2022-02-11 08:41:20|1733|1732|1733.7|1732.7|1733.7|1732.7|1733|1732|0
1644568890000|2022-02-11 08:41:30|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1644568900000|2022-02-11 08:41:40|1733.9|1732.9|1734|1733|1734|1733|1733.8|1732.8|0
1644568910000|2022-02-11 08:41:50|1733.8|1732.8|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1644568920000|2022-02-11 08:42:00|1733.5|1732.5|1733.8|1732.8|1733.8|1732.8|1733.5|1732.5|0
1644568930000|2022-02-11 08:42:10|1733.9|1732.9|1734|1733|1734|1733|1733.8|1732.8|0
1644568950000|2022-02-11 08:42:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644568960000|2022-02-11 08:42:40|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1732.8|1731.8|0
1644568970000|2022-02-11 08:42:50|1733.3|1732.3|1733.3|1732.3|1733.4|1732.4|1733.2|1732.2|0
1644568980000|2022-02-11 08:43:00|1733.4|1732.4|1734|1733|1734.2|1733.2|1733.4|1732.4|0
1644568990000|2022-02-11 08:43:10|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1644569000000|2022-02-11 08:43:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1644569010000|2022-02-11 08:43:30|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1644569020000|2022-02-11 08:43:40|1734|1733|1733.8|1732.8|1734|1733|1733.5|1732.5|0
1644569040000|2022-02-11 08:44:00|1733.7|1732.7|1733.3|1732.3|1733.7|1732.7|1733.3|1732.3|0
1644569050000|2022-02-11 08:44:10|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1644569060000|2022-02-11 08:44:20|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1644569080000|2022-02-11 08:44:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644569090000|2022-02-11 08:44:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1644569100000|2022-02-11 08:45:00|1732.8|1731.8|1733.2|1732.2|1733.2|1732.2|1732.8|1731.8|0
1644569110000|2022-02-11 08:45:10|1733|1732|1732.8|1731.8|1733|1732|1732.5|1731.5|0
1644569120000|2022-02-11 08:45:20|1733|1732|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1644569130000|2022-02-11 08:45:30|1733.3|1732.3|1733.5|1732.5|1733.7|1732.7|1733.3|1732.3|0
1644569140000|2022-02-11 08:45:40|1733.4|1732.4|1732.3|1731.3|1733.4|1732.4|1732.3|1731.3|0
1644569150000|2022-02-11 08:45:50|1732.4|1731.4|1733.2|1732.2|1733.2|1732.2|1732.4|1731.4|0
1644569160000|2022-02-11 08:46:00|1733|1732|1733.4|1732.4|1733.4|1732.4|1733|1732|0
1644569170000|2022-02-11 08:46:10|1733.5|1732.5|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1644569180000|2022-02-11 08:46:20|1734|1733|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1644569190000|2022-02-11 08:46:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1644569200000|2022-02-11 08:46:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1644569210000|2022-02-11 08:46:50|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1644569220000|2022-02-11 08:47:00|1734.5|1733.5|1735.2|1734.2|1735.2|1734.2|1734.5|1733.5|0
1644569230000|2022-02-11 08:47:10|1734.9|1733.9|1734.9|1733.9|1735.2|1734.2|1734.9|1733.9|0
1644569240000|2022-02-11 08:47:20|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1644569250000|2022-02-11 08:47:30|1734.9|1733.9|1735.2|1734.2|1735.2|1734.2|1734.9|1733.9|0
1644569260000|2022-02-11 08:47:40|1735.3|1734.3|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1644569270000|2022-02-11 08:47:50|1735|1734|1734.8|1733.8|1735.2|1734.2|1734.8|1733.8|0
1644569280000|2022-02-11 08:48:00|1734.5|1733.5|1734.5|1733.5|1734.8|1733.8|1734.5|1733.5|0
1644569290000|2022-02-11 08:48:10|1734.3|1733.3|1734|1733|1734.3|1733.3|1734|1733|0
1644569300000|2022-02-11 08:48:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1644569310000|2022-02-11 08:48:30|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1644569320000|2022-02-11 08:48:40|1733.9|1732.9|1733.7|1732.7|1734|1733|1733.5|1732.5|0
1644569330000|2022-02-11 08:48:50|1733.5|1732.5|1734.2|1733.2|1734.2|1733.2|1733.5|1732.5|0
1644569340000|2022-02-11 08:49:00|1734|1733|1733.5|1732.5|1734.2|1733.2|1733.5|1732.5|0
1644569350000|2022-02-11 08:49:10|1733.4|1732.4|1732.8|1731.8|1733.4|1732.4|1732.8|1731.8|0
1644569360000|2022-02-11 08:49:20|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1644569370000|2022-02-11 08:49:30|1732.7|1731.7|1733|1732|1733|1732|1732.7|1731.7|0
1644569380000|2022-02-11 08:49:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1644569390000|2022-02-11 08:49:50|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1644569400000|2022-02-11 08:50:00|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1644569410000|2022-02-11 08:50:10|1733|1732|1733.3|1732.3|1733.4|1732.4|1733|1732|0
1644569420000|2022-02-11 08:50:20|1733.2|1732.2|1733.3|1732.3|1733.4|1732.4|1733.2|1732.2|0
1644569430000|2022-02-11 08:50:30|1733.2|1732.2|1733.4|1732.4|1733.4|1732.4|1733.2|1732.2|0
1644569440000|2022-02-11 08:50:40|1733.5|1732.5|1733.8|1732.8|1733.8|1732.8|1733.5|1732.5|0
1644569460000|2022-02-11 08:51:00|1734|1733|1734.4|1733.4|1734.4|1733.4|1734|1733|0
1644569470000|2022-02-11 08:51:10|1734.3|1733.3|1734.9|1733.9|1734.9|1733.9|1734.2|1733.2|0
1644569480000|2022-02-11 08:51:20|1735.2|1734.2|1734.8|1733.8|1735.4|1734.4|1734.8|1733.8|0
1644569490000|2022-02-11 08:51:30|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.2|1733.2|0
1644569500000|2022-02-11 08:51:40|1734.5|1733.5|1734.3|1733.3|1734.7|1733.7|1734.3|1733.3|0
1644569510000|2022-02-11 08:51:50|1734.2|1733.2|1734.4|1733.4|1734.5|1733.5|1734|1733|0
1644569520000|2022-02-11 08:52:00|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1644569530000|2022-02-11 08:52:10|1734.7|1733.7|1735|1734|1735|1734|1734.7|1733.7|0
1644569540000|2022-02-11 08:52:20|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1644569550000|2022-02-11 08:52:30|1734.9|1733.9|1734.3|1733.3|1734.9|1733.9|1734.3|1733.3|0
1644569560000|2022-02-11 08:52:40|1734.2|1733.2|1733.8|1732.8|1734.2|1733.2|1733.5|1732.5|0
1644569570000|2022-02-11 08:52:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1644569580000|2022-02-11 08:53:00|1733.8|1732.8|1733.5|1732.5|1733.8|1732.8|1733.5|1732.5|0
1644569590000|2022-02-11 08:53:10|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1644569600000|2022-02-11 08:53:20|1733|1732|1733.8|1732.8|1733.8|1732.8|1733|1732|0
1644569620000|2022-02-11 08:53:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1644569630000|2022-02-11 08:53:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644569640000|2022-02-11 08:54:00|1734|1733|1733.5|1732.5|1734|1733|1733.5|1732.5|0
1644569650000|2022-02-11 08:54:10|1733.7|1732.7|1733.5|1732.5|1733.8|1732.8|1733.5|1732.5|0
1644569660000|2022-02-11 08:54:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.5|1732.5|0
1644569670000|2022-02-11 08:54:30|1733.5|1732.5|1733.8|1732.8|1733.8|1732.8|1733.5|1732.5|0
1644569680000|2022-02-11 08:54:40|1733.7|1732.7|1733|1732|1733.7|1732.7|1733|1732|0
1644569690000|2022-02-11 08:54:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1644569700000|2022-02-11 08:55:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1644569710000|2022-02-11 08:55:10|1733.3|1732.3|1733.3|1732.3|1733.4|1732.4|1733|1732|0
1644569720000|2022-02-11 08:55:20|1733.5|1732.5|1734.3|1733.3|1734.4|1733.4|1733.5|1732.5|0
1644569730000|2022-02-11 08:55:30|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1644569740000|2022-02-11 08:55:40|1734.3|1733.3|1733.7|1732.7|1734.3|1733.3|1733.7|1732.7|0
1644569750000|2022-02-11 08:55:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644569760000|2022-02-11 08:56:00|1733.7|1732.7|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1644569780000|2022-02-11 08:56:20|1733.7|1732.7|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1644569790000|2022-02-11 08:56:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1644569800000|2022-02-11 08:56:40|1733.7|1732.7|1733.4|1732.4|1733.8|1732.8|1733.4|1732.4|0
1644569810000|2022-02-11 08:56:50|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1644569820000|2022-02-11 08:57:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1644569830000|2022-02-11 08:57:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1644569840000|2022-02-11 08:57:20|1732.8|1731.8|1732.3|1731.3|1732.8|1731.8|1732.3|1731.3|0
1644569860000|2022-02-11 08:57:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1644569880000|2022-02-11 08:58:00|1731.8|1730.8|1732|1731|1732|1731|1731.8|1730.8|0
1644569890000|2022-02-11 08:58:10|1731.5|1730.5|1730.8|1729.8|1731.5|1730.5|1730.8|1729.8|0
1644569900000|2022-02-11 08:58:20|1730.5|1729.5|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1644569910000|2022-02-11 08:58:30|1730.9|1729.9|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1644569930000|2022-02-11 08:58:50|1730.9|1729.9|1730.5|1729.5|1730.9|1729.9|1730.5|1729.5|0
1644569940000|2022-02-11 08:59:00|1730.8|1729.8|1730.5|1729.5|1730.8|1729.8|1730.5|1729.5|0
1644569950000|2022-02-11 08:59:10|1730.7|1729.7|1729.8|1728.8|1730.7|1729.7|1729.8|1728.8|0
1644569960000|2022-02-11 08:59:20|1730|1729|1730|1729|1730|1729|1729.8|1728.8|0
1644569970000|2022-02-11 08:59:30|1730.3|1729.3|1730|1729|1730.3|1729.3|1730|1729|0
1644569980000|2022-02-11 08:59:40|1729.8|1728.8|1729.3|1728.3|1729.8|1728.8|1729.3|1728.3|0
1644570000000|2022-02-11 09:00:00|1729|1728|1729.3|1728.3|1729.3|1728.3|1729|1728|0
1644570010000|2022-02-11 09:00:10|1729|1728|1728.5|1727.5|1729|1728|1728.5|1727.5|0
1644570020000|2022-02-11 09:00:20|1728.3|1727.3|1727.5|1726.5|1728.3|1727.3|1727.5|1726.5|0
1644570030000|2022-02-11 09:00:30|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727|1726|0
1644570040000|2022-02-11 09:00:40|1727|1726|1726.3|1725.3|1727|1726|1726.3|1725.3|0
1644570050000|2022-02-11 09:00:50|1726.7|1725.7|1727|1726|1727|1726|1726.7|1725.7|0
1644570060000|2022-02-11 09:01:00|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1644570070000|2022-02-11 09:01:10|1727|1726|1727.3|1726.3|1727.4|1726.4|1727|1726|0
1644570080000|2022-02-11 09:01:20|1727|1726|1727|1726|1727.3|1726.3|1727|1726|0
1644570100000|2022-02-11 09:01:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1644570110000|2022-02-11 09:01:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1644570120000|2022-02-11 09:02:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1644570130000|2022-02-11 09:02:10|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1644570140000|2022-02-11 09:02:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1644570150000|2022-02-11 09:02:30|1726.4|1725.4|1726|1725|1726.4|1725.4|1726|1725|0
1644570180000|2022-02-11 09:03:00|1725.8|1724.8|1725.5|1724.5|1725.8|1724.8|1725.3|1724.3|0
1644570190000|2022-02-11 09:03:10|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1644570200000|2022-02-11 09:03:20|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1644570210000|2022-02-11 09:03:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1644570220000|2022-02-11 09:03:40|1725.3|1724.3|1725|1724|1725.3|1724.3|1725|1724|0
1644570240000|2022-02-11 09:04:00|1724.8|1723.8|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1644570250000|2022-02-11 09:04:10|1724.9|1723.9|1725|1724|1725|1724|1724.8|1723.8|0
1644570270000|2022-02-11 09:04:30|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1725.3|1724.3|0
1644570280000|2022-02-11 09:04:40|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1644570290000|2022-02-11 09:04:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1644570310000|2022-02-11 09:05:10|1725.3|1724.3|1725|1724|1725.3|1724.3|1724.8|1723.8|0
1644570330000|2022-02-11 09:05:30|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1644570340000|2022-02-11 09:05:40|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1644570350000|2022-02-11 09:05:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1644570360000|2022-02-11 09:06:00|1724.8|1723.8|1724.6|1723.6|1724.8|1723.8|1724.6|1723.6|0
1644570370000|2022-02-11 09:06:10|1724.8|1723.8|1726.3|1725.3|1726.4|1725.4|1724.6|1723.6|3
1644570380000|2022-02-11 09:06:20|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|1
1644570390000|2022-02-11 09:06:30|1724.5|1723.5|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1644570410000|2022-02-11 09:06:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1644570420000|2022-02-11 09:07:00|1724.5|1723.5|1724.7|1723.7|1724.7|1723.7|1724.5|1723.5|0
1644570430000|2022-02-11 09:07:10|1724.5|1723.5|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1644570450000|2022-02-11 09:07:30|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1644570460000|2022-02-11 09:07:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1644570480000|2022-02-11 09:08:00|1724.5|1723.5|1724.7|1723.7|1724.7|1723.7|1724.5|1723.5|0
1644570510000|2022-02-11 09:08:30|1725|1724|1724.5|1723.5|1725|1724|1724.5|1723.5|0
1644570520000|2022-02-11 09:08:40|1724.3|1723.3|1724|1723|1724.3|1723.3|1724|1723|0
1644570530000|2022-02-11 09:08:50|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1644570540000|2022-02-11 09:09:00|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1644570550000|2022-02-11 09:09:10|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1644570560000|2022-02-11 09:09:20|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1644570610000|2022-02-11 09:10:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644570630000|2022-02-11 09:10:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644570640000|2022-02-11 09:10:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644570650000|2022-02-11 09:10:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1
1644570660000|2022-02-11 09:11:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644570670000|2022-02-11 09:11:10|1723.1|1722.1|1720.7|1719.7|1723.1|1722.1|1720.7|1719.7|1
1644570690000|2022-02-11 09:11:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1644570700000|2022-02-11 09:11:40|1721.5|1720.5|1721.2|1720.2|1721.5|1720.5|1721.1|1720.1|0
1644570710000|2022-02-11 09:11:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1644570720000|2022-02-11 09:12:00|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1644570730000|2022-02-11 09:12:10|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1644570750000|2022-02-11 09:12:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1644570760000|2022-02-11 09:12:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1644570770000|2022-02-11 09:12:50|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1644570780000|2022-02-11 09:13:00|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1644570790000|2022-02-11 09:13:10|1722.8|1721.8|1723.1|1722.1|1723.2|1722.2|1722.8|1721.8|0
1644570800000|2022-02-11 09:13:20|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1644570810000|2022-02-11 09:13:30|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1644570820000|2022-02-11 09:13:40|1722.7|1721.7|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1644570830000|2022-02-11 09:13:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644570840000|2022-02-11 09:14:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1644570850000|2022-02-11 09:14:10|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1644570860000|2022-02-11 09:14:20|1722.6|1721.6|1723.1|1722.1|1723.1|1722.1|1722.6|1721.6|0
1644570870000|2022-02-11 09:14:30|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1644570890000|2022-02-11 09:14:50|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1644570900000|2022-02-11 09:15:00|1722.6|1721.6|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644570910000|2022-02-11 09:15:10|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1644570920000|2022-02-11 09:15:20|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1644570930000|2022-02-11 09:15:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644570940000|2022-02-11 09:15:40|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1644570950000|2022-02-11 09:15:50|1723.1|1722.1|1723.6|1722.6|1723.6|1722.6|1723.1|1722.1|0
1644570960000|2022-02-11 09:16:00|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1644570970000|2022-02-11 09:16:10|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1644570980000|2022-02-11 09:16:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644570990000|2022-02-11 09:16:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1644571000000|2022-02-11 09:16:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644571020000|2022-02-11 09:17:00|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1644571030000|2022-02-11 09:17:10|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1644571040000|2022-02-11 09:17:20|1723.2|1722.2|1723|1722|1723.3|1722.3|1723|1722|0
1644571050000|2022-02-11 09:17:30|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1644571060000|2022-02-11 09:17:40|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1644571070000|2022-02-11 09:17:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1644571080000|2022-02-11 09:18:00|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1644571090000|2022-02-11 09:18:10|1723.5|1722.5|1724.2|1723.2|1724.2|1723.2|1723.5|1722.5|0
1644571100000|2022-02-11 09:18:20|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1644571130000|2022-02-11 09:18:50|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1644571140000|2022-02-11 09:19:00|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1644571150000|2022-02-11 09:19:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1644571160000|2022-02-11 09:19:20|1724.2|1723.2|1722.7|1721.7|1724.2|1723.2|1722.7|1721.7|0
1644571170000|2022-02-11 09:19:30|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1644571180000|2022-02-11 09:19:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1644571190000|2022-02-11 09:19:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644571210000|2022-02-11 09:20:10|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1644571220000|2022-02-11 09:20:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644571240000|2022-02-11 09:20:40|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644571260000|2022-02-11 09:21:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644571270000|2022-02-11 09:21:10|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1644571280000|2022-02-11 09:21:20|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1644571290000|2022-02-11 09:21:30|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1644571300000|2022-02-11 09:21:40|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1644571310000|2022-02-11 09:21:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1644571320000|2022-02-11 09:22:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1644571330000|2022-02-11 09:22:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1644571340000|2022-02-11 09:22:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1644571350000|2022-02-11 09:22:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644571360000|2022-02-11 09:22:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1644571370000|2022-02-11 09:22:50|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1644571380000|2022-02-11 09:23:00|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1644571390000|2022-02-11 09:23:10|1723.5|1722.5|1723.2|1722.2|1723.5|1722.5|1723.2|1722.2|0
1644571410000|2022-02-11 09:23:30|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644571430000|2022-02-11 09:23:50|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1644571440000|2022-02-11 09:24:00|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1644571450000|2022-02-11 09:24:10|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644571470000|2022-02-11 09:24:30|1722.5|1721.5|1722.2|1721.2|1722.5|1721.5|1722.2|1721.2|0
1644571490000|2022-02-11 09:24:50|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1644571500000|2022-02-11 09:25:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644571530000|2022-02-11 09:25:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644571550000|2022-02-11 09:25:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1644571560000|2022-02-11 09:26:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644571590000|2022-02-11 09:26:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1644571610000|2022-02-11 09:26:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1644571620000|2022-02-11 09:27:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1644571630000|2022-02-11 09:27:10|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1644571640000|2022-02-11 09:27:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644571650000|2022-02-11 09:27:30|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644571660000|2022-02-11 09:27:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644571680000|2022-02-11 09:28:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644571690000|2022-02-11 09:28:10|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644571700000|2022-02-11 09:28:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644571710000|2022-02-11 09:28:30|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1644571730000|2022-02-11 09:28:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644571740000|2022-02-11 09:29:00|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644571750000|2022-02-11 09:29:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644571780000|2022-02-11 09:29:40|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1644571800000|2022-02-11 09:30:00|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1644571810000|2022-02-11 09:30:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1644571820000|2022-02-11 09:30:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644571830000|2022-02-11 09:30:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1644571840000|2022-02-11 09:30:40|1721.1|1720.1|1720.7|1719.7|1721.1|1720.1|1720.7|1719.7|0
1644571860000|2022-02-11 09:31:00|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644571870000|2022-02-11 09:31:10|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644571880000|2022-02-11 09:31:20|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.3|1719.3|0
1644571890000|2022-02-11 09:31:30|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1644571900000|2022-02-11 09:31:40|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644571910000|2022-02-11 09:31:50|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644571920000|2022-02-11 09:32:00|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644571930000|2022-02-11 09:32:10|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.7|1719.7|0
1644571950000|2022-02-11 09:32:30|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1644571960000|2022-02-11 09:32:40|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644571980000|2022-02-11 09:33:00|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644571990000|2022-02-11 09:33:10|1720.8|1719.8|1721|1720|1721|1720|1720.8|1719.8|0
1644572000000|2022-02-11 09:33:20|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1644572010000|2022-02-11 09:33:30|1720.6|1719.6|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1644572020000|2022-02-11 09:33:40|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1644572030000|2022-02-11 09:33:50|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1644572040000|2022-02-11 09:34:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1644572060000|2022-02-11 09:34:20|1720.7|1719.7|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1644572070000|2022-02-11 09:34:30|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1644572090000|2022-02-11 09:34:50|1720.5|1719.5|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1644572100000|2022-02-11 09:35:00|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1644572110000|2022-02-11 09:35:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1644572120000|2022-02-11 09:35:20|1719.8|1718.8|1717.6|1716.6|1719.8|1718.8|1717.6|1716.6|1
1644572210000|2022-02-11 09:36:50|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1644572220000|2022-02-11 09:37:00|1718|1717|1718|1717|1718|1717|1718|1717|2
1644572230000|2022-02-11 09:37:10|1718.1|1717.1|1719.1|1718.1|1719.1|1718.1|1717.8|1716.8|13
1644572240000|2022-02-11 09:37:20|1719|1718|1718.3|1717.3|1719|1718|1718.3|1717.3|0
1644572250000|2022-02-11 09:37:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644572260000|2022-02-11 09:37:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644572270000|2022-02-11 09:37:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644572280000|2022-02-11 09:38:00|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1644572300000|2022-02-11 09:38:20|1718.3|1717.3|1718.6|1717.6|1718.6|1717.6|1718.3|1717.3|0
1644572310000|2022-02-11 09:38:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1644572320000|2022-02-11 09:38:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1644572330000|2022-02-11 09:38:50|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1644572340000|2022-02-11 09:39:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1644572380000|2022-02-11 09:39:40|1718.6|1717.6|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|0
1644572390000|2022-02-11 09:39:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644572400000|2022-02-11 09:40:00|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644572410000|2022-02-11 09:40:10|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1644572420000|2022-02-11 09:40:20|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1644572430000|2022-02-11 09:40:30|1717.5|1716.5|1717.2|1716.2|1717.5|1716.5|1717.2|1716.2|0
1644572440000|2022-02-11 09:40:40|1717|1716|1717|1716|1717|1716|1717|1716|0
1644572450000|2022-02-11 09:40:50|1717.1|1716.1|1717|1716|1717.1|1716.1|1717|1716|0
1644572480000|2022-02-11 09:41:20|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1644572490000|2022-02-11 09:41:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1644572500000|2022-02-11 09:41:40|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1644572510000|2022-02-11 09:41:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1644572520000|2022-02-11 09:42:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1644572530000|2022-02-11 09:42:10|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644572540000|2022-02-11 09:42:20|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644572550000|2022-02-11 09:42:30|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644572560000|2022-02-11 09:42:40|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1644572580000|2022-02-11 09:43:00|1717.2|1716.2|1717.6|1716.6|1717.6|1716.6|1717.2|1716.2|0
1644572590000|2022-02-11 09:43:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1644572630000|2022-02-11 09:43:50|1717.8|1716.8|1719|1718|1719|1718|1717.8|1716.8|0
1644572640000|2022-02-11 09:44:00|1719.1|1718.1|1718.7|1717.7|1719.1|1718.1|1718.7|1717.7|0
1644572710000|2022-02-11 09:45:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1644572720000|2022-02-11 09:45:20|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1644572730000|2022-02-11 09:45:30|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1644572740000|2022-02-11 09:45:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644572750000|2022-02-11 09:45:50|1718.7|1717.7|1718.8|1717.8|1719|1718|1718.7|1717.7|0
1644572790000|2022-02-11 09:46:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1644572800000|2022-02-11 09:46:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1644572820000|2022-02-11 09:47:00|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1644572830000|2022-02-11 09:47:10|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1644572840000|2022-02-11 09:47:20|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1644572850000|2022-02-11 09:47:30|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1644572870000|2022-02-11 09:47:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644572880000|2022-02-11 09:48:00|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1644572900000|2022-02-11 09:48:20|1719.1|1718.1|1718.6|1717.6|1719.1|1718.1|1718.6|1717.6|0
1644572910000|2022-02-11 09:48:30|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1644572920000|2022-02-11 09:48:40|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1644572940000|2022-02-11 09:49:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1644572950000|2022-02-11 09:49:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1644572960000|2022-02-11 09:49:20|1719|1718|1719|1718|1719|1718|1718.8|1717.8|0
1644572970000|2022-02-11 09:49:30|1718.8|1717.8|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1644572990000|2022-02-11 09:49:50|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1644573010000|2022-02-11 09:50:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1644573020000|2022-02-11 09:50:20|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1644573040000|2022-02-11 09:50:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1644573050000|2022-02-11 09:50:50|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1644573060000|2022-02-11 09:51:00|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1644573150000|2022-02-11 09:52:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1644573160000|2022-02-11 09:52:40|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1644573170000|2022-02-11 09:52:50|1718.5|1717.5|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1644573180000|2022-02-11 09:53:00|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.3|1717.3|0
1644573190000|2022-02-11 09:53:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644573200000|2022-02-11 09:53:20|1718.7|1717.7|1718.6|1717.6|1718.7|1717.7|1718.6|1717.6|0
1644573240000|2022-02-11 09:54:00|1718.7|1717.7|1719.2|1718.2|1719.2|1718.2|1718.7|1717.7|0
1644573260000|2022-02-11 09:54:20|1719.3|1718.3|1720.1|1719.1|1720.1|1719.1|1719.3|1718.3|0
1644573270000|2022-02-11 09:54:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1644573280000|2022-02-11 09:54:40|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1644573290000|2022-02-11 09:54:50|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1644573300000|2022-02-11 09:55:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1644573320000|2022-02-11 09:55:20|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1644573330000|2022-02-11 09:55:30|1720.2|1719.2|1720.5|1719.5|1720.6|1719.6|1720.2|1719.2|0
1644573350000|2022-02-11 09:55:50|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1644573360000|2022-02-11 09:56:00|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1644573370000|2022-02-11 09:56:10|1720.7|1719.7|1721.8|1720.8|1721.8|1720.8|1720.7|1719.7|0
1644573380000|2022-02-11 09:56:20|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|0
1644573390000|2022-02-11 09:56:30|1721.2|1720.2|1720.8|1719.8|1721.2|1720.2|1720.7|1719.7|0
1644573400000|2022-02-11 09:56:40|1720.7|1719.7|1720.2|1719.2|1720.8|1719.8|1720.2|1719.2|0
1644573410000|2022-02-11 09:56:50|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1644573420000|2022-02-11 09:57:00|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1644573430000|2022-02-11 09:57:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1644573440000|2022-02-11 09:57:20|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1644573450000|2022-02-11 09:57:30|1719.5|1718.5|1719.7|1718.7|1719.7|1718.7|1719.5|1718.5|0
1644573460000|2022-02-11 09:57:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1644573470000|2022-02-11 09:57:50|1720|1719|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1644573480000|2022-02-11 09:58:00|1719.7|1718.7|1719.2|1718.2|1719.7|1718.7|1719.2|1718.2|0
1644573500000|2022-02-11 09:58:20|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644573510000|2022-02-11 09:58:30|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1644573520000|2022-02-11 09:58:40|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1644573530000|2022-02-11 09:58:50|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1644573540000|2022-02-11 09:59:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1644573550000|2022-02-11 09:59:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1644573560000|2022-02-11 09:59:20|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1644573570000|2022-02-11 09:59:30|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1644573580000|2022-02-11 09:59:40|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1644573590000|2022-02-11 09:59:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1644573600000|2022-02-11 10:00:00|1719.1|1718.1|1719|1718|1719.2|1718.2|1719|1718|0
1644573610000|2022-02-11 10:00:10|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1644573620000|2022-02-11 10:00:20|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1644573660000|2022-02-11 10:01:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1644573670000|2022-02-11 10:01:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644573680000|2022-02-11 10:01:20|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1644573690000|2022-02-11 10:01:30|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1644573710000|2022-02-11 10:01:50|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1644573720000|2022-02-11 10:02:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644573730000|2022-02-11 10:02:10|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1644573740000|2022-02-11 10:02:20|1719.3|1718.3|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1644573770000|2022-02-11 10:02:50|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1644573780000|2022-02-11 10:03:00|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1644573810000|2022-02-11 10:03:30|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1644573840000|2022-02-11 10:04:00|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|0
1644573850000|2022-02-11 10:04:10|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1644573870000|2022-02-11 10:04:30|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1644573880000|2022-02-11 10:04:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1644573900000|2022-02-11 10:05:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1644573920000|2022-02-11 10:05:20|1718.2|1717.2|1718|1717|1718.2|1717.2|1718|1717|0
1644573930000|2022-02-11 10:05:30|1718.1|1717.1|1717.7|1716.7|1718.1|1717.1|1717.7|1716.7|0
1644573940000|2022-02-11 10:05:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644573960000|2022-02-11 10:06:00|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1644573980000|2022-02-11 10:06:20|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1644573990000|2022-02-11 10:06:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1644574000000|2022-02-11 10:06:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644574010000|2022-02-11 10:06:50|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1644574030000|2022-02-11 10:07:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574040000|2022-02-11 10:07:20|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1644574050000|2022-02-11 10:07:30|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1644574060000|2022-02-11 10:07:40|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1644574070000|2022-02-11 10:07:50|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1644574080000|2022-02-11 10:08:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574130000|2022-02-11 10:08:50|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1644574140000|2022-02-11 10:09:00|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1644574160000|2022-02-11 10:09:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574170000|2022-02-11 10:09:30|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1644574180000|2022-02-11 10:09:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1644574190000|2022-02-11 10:09:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574200000|2022-02-11 10:10:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1644574210000|2022-02-11 10:10:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574220000|2022-02-11 10:10:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574230000|2022-02-11 10:10:30|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1644574240000|2022-02-11 10:10:40|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1644574250000|2022-02-11 10:10:50|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1644574260000|2022-02-11 10:11:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574270000|2022-02-11 10:11:10|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1644574290000|2022-02-11 10:11:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574300000|2022-02-11 10:11:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574320000|2022-02-11 10:12:00|1718|1717|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1644574350000|2022-02-11 10:12:30|1717.7|1716.7|1717.5|1716.5|1717.7|1716.7|1717.5|1716.5|0
1644574380000|2022-02-11 10:13:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1644574410000|2022-02-11 10:13:30|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1644574420000|2022-02-11 10:13:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1644574430000|2022-02-11 10:13:50|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644574440000|2022-02-11 10:14:00|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1644574460000|2022-02-11 10:14:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644574490000|2022-02-11 10:14:50|1717.5|1716.5|1717.3|1716.3|1717.5|1716.5|1717.3|1716.3|0
1644574520000|2022-02-11 10:15:20|1717.2|1716.2|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|0
1644574530000|2022-02-11 10:15:30|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1644574560000|2022-02-11 10:16:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1644574570000|2022-02-11 10:16:10|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1644574580000|2022-02-11 10:16:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1644574590000|2022-02-11 10:16:30|1717.5|1716.5|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1644574600000|2022-02-11 10:16:40|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1644574610000|2022-02-11 10:16:50|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1644574620000|2022-02-11 10:17:00|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|0
1644574630000|2022-02-11 10:17:10|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644574660000|2022-02-11 10:17:40|1718|1717|1718.2|1717.2|1718.2|1717.2|1718|1717|0
1644574670000|2022-02-11 10:17:50|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1644574700000|2022-02-11 10:18:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574710000|2022-02-11 10:18:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574720000|2022-02-11 10:18:40|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1644574730000|2022-02-11 10:18:50|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574750000|2022-02-11 10:19:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574760000|2022-02-11 10:19:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574780000|2022-02-11 10:19:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574800000|2022-02-11 10:20:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574810000|2022-02-11 10:20:10|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1644574820000|2022-02-11 10:20:20|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1644574830000|2022-02-11 10:20:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574840000|2022-02-11 10:20:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574850000|2022-02-11 10:20:50|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644574860000|2022-02-11 10:21:00|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644574870000|2022-02-11 10:21:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574890000|2022-02-11 10:21:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1644574900000|2022-02-11 10:21:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644574910000|2022-02-11 10:21:50|1718|1717|1718|1717|1718|1717|1718|1717|0
1644574920000|2022-02-11 10:22:00|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1644574930000|2022-02-11 10:22:10|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|0
1644574940000|2022-02-11 10:22:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644574950000|2022-02-11 10:22:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1644574970000|2022-02-11 10:22:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1644574990000|2022-02-11 10:23:10|1718|1717|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1644575000000|2022-02-11 10:23:20|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1644575050000|2022-02-11 10:24:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1644575070000|2022-02-11 10:24:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1644575080000|2022-02-11 10:24:40|1718|1717|1718|1717|1718|1717|1718|1717|0
1644575210000|2022-02-11 10:26:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1644575220000|2022-02-11 10:27:00|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1644575240000|2022-02-11 10:27:20|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1644575250000|2022-02-11 10:27:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1644575260000|2022-02-11 10:27:40|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1644575270000|2022-02-11 10:27:50|1718.2|1717.2|1719.5|1718.5|1719.5|1718.5|1718.2|1717.2|1
1644575280000|2022-02-11 10:28:00|1719.7|1718.7|1720|1719|1720|1719|1719.7|1718.7|1
1644575290000|2022-02-11 10:28:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1644575310000|2022-02-11 10:28:30|1719|1718|1719.2|1718.2|1719.2|1718.2|1719|1718|0
1644575320000|2022-02-11 10:28:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1644575330000|2022-02-11 10:28:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1644575360000|2022-02-11 10:29:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1644575370000|2022-02-11 10:29:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1644575380000|2022-02-11 10:29:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644575400000|2022-02-11 10:30:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1644575410000|2022-02-11 10:30:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644575420000|2022-02-11 10:30:20|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1644575430000|2022-02-11 10:30:30|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1644575440000|2022-02-11 10:30:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1644575460000|2022-02-11 10:31:00|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644575470000|2022-02-11 10:31:10|1719.7|1718.7|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1644575480000|2022-02-11 10:31:20|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1644575490000|2022-02-11 10:31:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644575500000|2022-02-11 10:31:40|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1644575510000|2022-02-11 10:31:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1644575520000|2022-02-11 10:32:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1644575620000|2022-02-11 10:33:40|1719.8|1718.8|1720|1719|1720|1719|1719.8|1718.8|0
1644575680000|2022-02-11 10:34:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1644575700000|2022-02-11 10:35:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1644575720000|2022-02-11 10:35:20|1721.3|1720.3|1721.5|1720.5|1721.5|1720.5|1721.3|1720.3|0
1644575760000|2022-02-11 10:36:00|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1644575780000|2022-02-11 10:36:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1644575790000|2022-02-11 10:36:30|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1644575830000|2022-02-11 10:37:10|||||||||2
1644575860000|2022-02-11 10:37:40|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1644575870000|2022-02-11 10:37:50|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1644575890000|2022-02-11 10:38:10|1722.1|1721.1|1723|1722|1723|1722|1722.1|1721.1|0
1644575900000|2022-02-11 10:38:20|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1644575910000|2022-02-11 10:38:30|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1644575930000|2022-02-11 10:38:50|1723.1|1722.1|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1644575950000|2022-02-11 10:39:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644575980000|2022-02-11 10:39:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644576050000|2022-02-11 10:40:50|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644576060000|2022-02-11 10:41:00|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644576090000|2022-02-11 10:41:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644576100000|2022-02-11 10:41:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644576120000|2022-02-11 10:42:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644576130000|2022-02-11 10:42:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1644576150000|2022-02-11 10:42:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644576160000|2022-02-11 10:42:40|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1644576180000|2022-02-11 10:43:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1644576190000|2022-02-11 10:43:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644576200000|2022-02-11 10:43:20|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1644576210000|2022-02-11 10:43:30|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1644576220000|2022-02-11 10:43:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644576230000|2022-02-11 10:43:50|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1644576250000|2022-02-11 10:44:10|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1644576270000|2022-02-11 10:44:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644576290000|2022-02-11 10:44:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1644576300000|2022-02-11 10:45:00|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1644576320000|2022-02-11 10:45:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1644576330000|2022-02-11 10:45:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1644576340000|2022-02-11 10:45:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644576350000|2022-02-11 10:45:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644576370000|2022-02-11 10:46:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644576380000|2022-02-11 10:46:20|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644576390000|2022-02-11 10:46:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1644576420000|2022-02-11 10:47:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1644576440000|2022-02-11 10:47:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1644576450000|2022-02-11 10:47:30|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1644576460000|2022-02-11 10:47:40|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1644576480000|2022-02-11 10:48:00|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1644576490000|2022-02-11 10:48:10|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1644576510000|2022-02-11 10:48:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1644576540000|2022-02-11 10:49:00|1722.3|1721.3|1722.6|1721.6|1722.6|1721.6|1722.3|1721.3|0
1644576590000|2022-02-11 10:49:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1644576610000|2022-02-11 10:50:10|1722.8|1721.8|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1644576620000|2022-02-11 10:50:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1644576660000|2022-02-11 10:51:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1644576670000|2022-02-11 10:51:10|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1644576680000|2022-02-11 10:51:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1644576690000|2022-02-11 10:51:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1644576700000|2022-02-11 10:51:40|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1644576740000|2022-02-11 10:52:20|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1644576780000|2022-02-11 10:53:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1644576790000|2022-02-11 10:53:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1644576800000|2022-02-11 10:53:20|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1644576810000|2022-02-11 10:53:30|1724|1723|1724.8|1723.8|1724.8|1723.8|1724|1723|0
1644576820000|2022-02-11 10:53:40|1724.7|1723.7|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1644576830000|2022-02-11 10:53:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1644576840000|2022-02-11 10:54:00|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1644576860000|2022-02-11 10:54:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1644576880000|2022-02-11 10:54:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1644576900000|2022-02-11 10:55:00|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1644576910000|2022-02-11 10:55:10|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1644576920000|2022-02-11 10:55:20|1724.5|1723.5|1724.6|1723.6|1724.7|1723.7|1724.5|1723.5|0
1644576930000|2022-02-11 10:55:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1644576950000|2022-02-11 10:55:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1644576960000|2022-02-11 10:56:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1644576970000|2022-02-11 10:56:10|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1644576980000|2022-02-11 10:56:20|1725|1724|1725|1724|1725|1724|1725|1724|0
1644576990000|2022-02-11 10:56:30|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1644577000000|2022-02-11 10:56:40|1725.1|1724.1|1725.7|1724.7|1725.7|1724.7|1725.1|1724.1|0
1644577010000|2022-02-11 10:56:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1644577020000|2022-02-11 10:57:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1644577030000|2022-02-11 10:57:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644577050000|2022-02-11 10:57:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644577080000|2022-02-11 10:58:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1644577100000|2022-02-11 10:58:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1644577120000|2022-02-11 10:58:40|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1644577130000|2022-02-11 10:58:50|1725.5|1724.5|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1644577140000|2022-02-11 10:59:00|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1644577150000|2022-02-11 10:59:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1644577170000|2022-02-11 10:59:30|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1644577180000|2022-02-11 10:59:40|1725.7|1724.7|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1644577190000|2022-02-11 10:59:50|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1644577200000|2022-02-11 11:00:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1644577220000|2022-02-11 11:00:20|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1644577230000|2022-02-11 11:00:30|1725.3|1724.3|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1644577240000|2022-02-11 11:00:40|1725.2|1724.2|1725.5|1724.5|1725.6|1724.6|1725.2|1724.2|0
1644577250000|2022-02-11 11:00:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1644577300000|2022-02-11 11:01:40|1725.5|1724.5|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1644577310000|2022-02-11 11:01:50|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1644577320000|2022-02-11 11:02:00|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1644577330000|2022-02-11 11:02:10|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1644577350000|2022-02-11 11:02:30|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1644577360000|2022-02-11 11:02:40|1725.7|1724.7|1726.1|1725.1|1726.1|1725.1|1725.7|1724.7|0
1644577370000|2022-02-11 11:02:50|1726|1725|1726|1725|1726.1|1725.1|1726|1725|0
1644577380000|2022-02-11 11:03:00|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1644577390000|2022-02-11 11:03:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1644577400000|2022-02-11 11:03:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1644577410000|2022-02-11 11:03:30|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1644577420000|2022-02-11 11:03:40|1726|1725|1726|1725|1726.1|1725.1|1726|1725|0
1644577430000|2022-02-11 11:03:50|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1644577440000|2022-02-11 11:04:00|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1644577450000|2022-02-11 11:04:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1644577480000|2022-02-11 11:04:40|1725.8|1724.8|1725.7|1724.7|1725.8|1724.8|1725.7|1724.7|0
1644577500000|2022-02-11 11:05:00|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1644577520000|2022-02-11 11:05:20|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644577530000|2022-02-11 11:05:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644577620000|2022-02-11 11:07:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644577630000|2022-02-11 11:07:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1644577650000|2022-02-11 11:07:30|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1644577660000|2022-02-11 11:07:40|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1644577680000|2022-02-11 11:08:00|1725.8|1724.8|1725.6|1724.6|1725.8|1724.8|1725.6|1724.6|0
1644577710000|2022-02-11 11:08:30|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1644577730000|2022-02-11 11:08:50|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1644577750000|2022-02-11 11:09:10|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1644577760000|2022-02-11 11:09:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1644577770000|2022-02-11 11:09:30|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1644577830000|2022-02-11 11:10:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1644577840000|2022-02-11 11:10:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1644577850000|2022-02-11 11:10:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1644577860000|2022-02-11 11:11:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1644577870000|2022-02-11 11:11:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1644577880000|2022-02-11 11:11:20|1725.7|1724.7|1725.7|1724.7|1725.8|1724.8|1725.7|1724.7|0
1644577900000|2022-02-11 11:11:40|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1644577950000|2022-02-11 11:12:30|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1644577970000|2022-02-11 11:12:50|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1644577980000|2022-02-11 11:13:00|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1644577990000|2022-02-11 11:13:10|1726.1|1725.1|1727.1|1726.1|1727.2|1726.2|1726.1|1725.1|0
1644578000000|2022-02-11 11:13:20|1727|1726|1727|1726|1727|1726|1727|1726|0
1644578010000|2022-02-11 11:13:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1644578030000|2022-02-11 11:13:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.1|1726.1|0
1644578040000|2022-02-11 11:14:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1644578050000|2022-02-11 11:14:10|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1644578060000|2022-02-11 11:14:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1644578100000|2022-02-11 11:15:00|1727.3|1726.3|1727.6|1726.6|1727.6|1726.6|1727.3|1726.3|0
1644578110000|2022-02-11 11:15:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1644578150000|2022-02-11 11:15:50|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1644578160000|2022-02-11 11:16:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1644578170000|2022-02-11 11:16:10|1728.6|1727.6|1728.3|1727.3|1728.6|1727.6|1728.3|1727.3|0
1644578180000|2022-02-11 11:16:20|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1644578190000|2022-02-11 11:16:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1644578200000|2022-02-11 11:16:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1644578260000|2022-02-11 11:17:40|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1644578320000|2022-02-11 11:18:40|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1644578360000|2022-02-11 11:19:20|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1644578380000|2022-02-11 11:19:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1644578390000|2022-02-11 11:19:50|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1644578420000|2022-02-11 11:20:20|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1644578440000|2022-02-11 11:20:40|1728.7|1727.7|1729.5|1728.5|1729.5|1728.5|1728.7|1727.7|0
1644578450000|2022-02-11 11:20:50|1729.6|1728.6|1729.3|1728.3|1729.6|1728.6|1729.2|1728.2|0
1644578470000|2022-02-11 11:21:10|1729.5|1728.5|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1644578480000|2022-02-11 11:21:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1644578490000|2022-02-11 11:21:30|1729.3|1728.3|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1644578510000|2022-02-11 11:21:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1644578520000|2022-02-11 11:22:00|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1644578530000|2022-02-11 11:22:10|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1644578540000|2022-02-11 11:22:20|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1644578550000|2022-02-11 11:22:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1644578560000|2022-02-11 11:22:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1644578570000|2022-02-11 11:22:50|1730.7|1729.7|1731|1730|1731|1730|1730.7|1729.7|0
1644578580000|2022-02-11 11:23:00|1730.8|1729.8|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1644578590000|2022-02-11 11:23:10|1731|1730|1731.1|1730.1|1731.2|1730.2|1731|1730|0
1644578600000|2022-02-11 11:23:20|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1644578610000|2022-02-11 11:23:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1644578620000|2022-02-11 11:23:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1644578640000|2022-02-11 11:24:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1644578650000|2022-02-11 11:24:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1644578660000|2022-02-11 11:24:20|1731.1|1730.1|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1644578670000|2022-02-11 11:24:30|1731.2|1730.2|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1644578680000|2022-02-11 11:24:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1644578720000|2022-02-11 11:25:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1644578730000|2022-02-11 11:25:30|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1644578740000|2022-02-11 11:25:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1644578750000|2022-02-11 11:25:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1644578780000|2022-02-11 11:26:20|1731.3|1730.3|1731.6|1730.6|1731.6|1730.6|1731.3|1730.3|0
1644578790000|2022-02-11 11:26:30|1731.7|1730.7|1732.6|1731.6|1732.6|1731.6|1731.7|1730.7|0
1644578800000|2022-02-11 11:26:40|1732.5|1731.5|1732.2|1731.2|1732.5|1731.5|1732.2|1731.2|0
1644578820000|2022-02-11 11:27:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1644578830000|2022-02-11 11:27:10|1732|1731|1732|1731|1732.1|1731.1|1732|1731|0
1644578840000|2022-02-11 11:27:20|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1644578850000|2022-02-11 11:27:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1644578880000|2022-02-11 11:28:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1644578890000|2022-02-11 11:28:10|1731.8|1730.8|1732|1731|1732|1731|1731.8|1730.8|0
1644578910000|2022-02-11 11:28:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1644578920000|2022-02-11 11:28:40|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1644578930000|2022-02-11 11:28:50|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1644578950000|2022-02-11 11:29:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1644578960000|2022-02-11 11:29:20|1732.6|1731.6|1732.6|1731.6|1732.7|1731.7|1732.5|1731.5|0
1644578970000|2022-02-11 11:29:30|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1644578980000|2022-02-11 11:29:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1644578990000|2022-02-11 11:29:50|1732.6|1731.6|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1644579010000|2022-02-11 11:30:10|1732.3|1731.3|1732|1731|1732.3|1731.3|1731.8|1730.8|0
1644579020000|2022-02-11 11:30:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1644579030000|2022-02-11 11:30:30|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1644579040000|2022-02-11 11:30:40|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1644579050000|2022-02-11 11:30:50|1731.3|1730.3|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1644579060000|2022-02-11 11:31:00|1731.2|1730.2|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1644579080000|2022-02-11 11:31:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1644579100000|2022-02-11 11:31:40|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1644579120000|2022-02-11 11:32:00|1730.7|1729.7|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1644579130000|2022-02-11 11:32:10|1730.8|1729.8|1730.6|1729.6|1730.8|1729.8|1730.6|1729.6|0
1644579140000|2022-02-11 11:32:20|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1644579160000|2022-02-11 11:32:40|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1644579170000|2022-02-11 11:32:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1644579220000|2022-02-11 11:33:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1644579240000|2022-02-11 11:34:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1644579250000|2022-02-11 11:34:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1644579260000|2022-02-11 11:34:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1644579300000|2022-02-11 11:35:00|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1644579330000|2022-02-11 11:35:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1644579340000|2022-02-11 11:35:40|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1644579360000|2022-02-11 11:36:00|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1644579390000|2022-02-11 11:36:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1644579400000|2022-02-11 11:36:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1644579410000|2022-02-11 11:36:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1644579420000|2022-02-11 11:37:00|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1644579430000|2022-02-11 11:37:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1644579440000|2022-02-11 11:37:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1644579460000|2022-02-11 11:37:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1644579470000|2022-02-11 11:37:50|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1644579480000|2022-02-11 11:38:00|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1644579490000|2022-02-11 11:38:10|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1644579520000|2022-02-11 11:38:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1644579540000|2022-02-11 11:39:00|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1644579550000|2022-02-11 11:39:10|1730.8|1729.8|1730.8|1729.8|1731.1|1730.1|1730.8|1729.8|0
1644579570000|2022-02-11 11:39:30|1731|1730|1731.1|1730.1|1731.1|1730.1|1730.8|1729.8|0
1644579580000|2022-02-11 11:39:40|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1644579600000|2022-02-11 11:40:00|1731.3|1730.3|1732.3|1731.3|1732.3|1731.3|1731.3|1730.3|0
1644579620000|2022-02-11 11:40:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1644579650000|2022-02-11 11:40:50|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1644579660000|2022-02-11 11:41:00|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1644579670000|2022-02-11 11:41:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1644579680000|2022-02-11 11:41:20|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1644579690000|2022-02-11 11:41:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1644579710000|2022-02-11 11:41:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1644579720000|2022-02-11 11:42:00|1733|1732|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1644579730000|2022-02-11 11:42:10|1734|1733|1734|1733|1734|1733|1733.8|1732.8|0
1644579740000|2022-02-11 11:42:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1644579760000|2022-02-11 11:42:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1644579780000|2022-02-11 11:43:00|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1644579790000|2022-02-11 11:43:10|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1644579800000|2022-02-11 11:43:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1644579820000|2022-02-11 11:43:40|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1644579830000|2022-02-11 11:43:50|1732.8|1731.8|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1644579870000|2022-02-11 11:44:30|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644579880000|2022-02-11 11:44:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644579900000|2022-02-11 11:45:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644579910000|2022-02-11 11:45:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644579920000|2022-02-11 11:45:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644579940000|2022-02-11 11:45:40|1733|1732|1732.7|1731.7|1733|1732|1732.7|1731.7|0
1644579950000|2022-02-11 11:45:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644579980000|2022-02-11 11:46:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644580010000|2022-02-11 11:46:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644580020000|2022-02-11 11:47:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1644580030000|2022-02-11 11:47:10|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644580040000|2022-02-11 11:47:20|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644580050000|2022-02-11 11:47:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644580060000|2022-02-11 11:47:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580070000|2022-02-11 11:47:50|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644580080000|2022-02-11 11:48:00|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644580090000|2022-02-11 11:48:10|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644580110000|2022-02-11 11:48:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644580120000|2022-02-11 11:48:40|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644580140000|2022-02-11 11:49:00|1732.6|1731.6|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644580160000|2022-02-11 11:49:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644580180000|2022-02-11 11:49:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644580190000|2022-02-11 11:49:50|1733|1732|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1644580200000|2022-02-11 11:50:00|1733|1732|1732.7|1731.7|1733|1732|1732.7|1731.7|0
1644580220000|2022-02-11 11:50:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580260000|2022-02-11 11:51:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644580270000|2022-02-11 11:51:10|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1644580280000|2022-02-11 11:51:20|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1644580290000|2022-02-11 11:51:30|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1644580320000|2022-02-11 11:52:00|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1644580330000|2022-02-11 11:52:10|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1644580340000|2022-02-11 11:52:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580360000|2022-02-11 11:52:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1644580370000|2022-02-11 11:52:50|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1644580380000|2022-02-11 11:53:00|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1644580430000|2022-02-11 11:53:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1644580540000|2022-02-11 11:55:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580550000|2022-02-11 11:55:50|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1644580570000|2022-02-11 11:56:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644580600000|2022-02-11 11:56:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580620000|2022-02-11 11:57:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1644580630000|2022-02-11 11:57:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580640000|2022-02-11 11:57:20|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1644580650000|2022-02-11 11:57:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644580680000|2022-02-11 11:58:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644580720000|2022-02-11 11:58:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580760000|2022-02-11 11:59:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1644580800000|2022-02-11 12:00:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1644580840000|2022-02-11 12:00:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1644580850000|2022-02-11 12:00:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1644580880000|2022-02-11 12:01:20|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1644580920000|2022-02-11 12:02:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1644580930000|2022-02-11 12:02:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1644580940000|2022-02-11 12:02:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1644580960000|2022-02-11 12:02:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1644580970000|2022-02-11 12:02:50|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1644580980000|2022-02-11 12:03:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1644581070000|2022-02-11 12:04:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1644581080000|2022-02-11 12:04:40|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1644581090000|2022-02-11 12:04:50|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.1|1732.1|0
1644581120000|2022-02-11 12:05:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1644581130000|2022-02-11 12:05:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1644581160000|2022-02-11 12:06:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1644581170000|2022-02-11 12:06:10|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1644581180000|2022-02-11 12:06:20|1734.5|1733.5|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1644581190000|2022-02-11 12:06:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644581200000|2022-02-11 12:06:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1644581210000|2022-02-11 12:06:50|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1644581230000|2022-02-11 12:07:10|1734.1|1733.1|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1644581240000|2022-02-11 12:07:20|1733.7|1732.7|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1644581270000|2022-02-11 12:07:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1644581290000|2022-02-11 12:08:10|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1644581320000|2022-02-11 12:08:40|1733.2|1732.2|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1644581350000|2022-02-11 12:09:10|1733|1732|1733|1732|1733.1|1732.1|1733|1732|0
1644581360000|2022-02-11 12:09:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1644581370000|2022-02-11 12:09:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1644581410000|2022-02-11 12:10:10|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1644581420000|2022-02-11 12:10:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1644581430000|2022-02-11 12:10:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644581440000|2022-02-11 12:10:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1644581450000|2022-02-11 12:10:50|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1644581470000|2022-02-11 12:11:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1644581490000|2022-02-11 12:11:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644581520000|2022-02-11 12:12:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1644581540000|2022-02-11 12:12:20|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1644581550000|2022-02-11 12:12:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1644581560000|2022-02-11 12:12:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1644581630000|2022-02-11 12:13:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1644581650000|2022-02-11 12:14:10|1734|1733|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1644581700000|2022-02-11 12:15:00|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1644581730000|2022-02-11 12:15:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1644581740000|2022-02-11 12:15:40|1734.8|1733.8|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1644581760000|2022-02-11 12:16:00|1734.6|1733.6|1734.3|1733.3|1734.6|1733.6|1734.3|1733.3|0
1644581820000|2022-02-11 12:17:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1644581840000|2022-02-11 12:17:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644581870000|2022-02-11 12:17:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1644581880000|2022-02-11 12:18:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1644581890000|2022-02-11 12:18:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1644581900000|2022-02-11 12:18:20|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1644581910000|2022-02-11 12:18:30|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1644581920000|2022-02-11 12:18:40|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1644581940000|2022-02-11 12:19:00|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1644581950000|2022-02-11 12:19:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1644581960000|2022-02-11 12:19:20|1734.6|1733.6|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1644581980000|2022-02-11 12:19:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1644581990000|2022-02-11 12:19:50|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1644582000000|2022-02-11 12:20:00|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1644582010000|2022-02-11 12:20:10|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1644582020000|2022-02-11 12:20:20|1735|1734|1736|1735|1736|1735|1735|1734|0
1644582040000|2022-02-11 12:20:40|1736.1|1735.1|1736.6|1735.6|1736.6|1735.6|1736.1|1735.1|0
1644582050000|2022-02-11 12:20:50|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1644582070000|2022-02-11 12:21:10|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644582080000|2022-02-11 12:21:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644582120000|2022-02-11 12:22:00|1736|1735|1735.7|1734.7|1736.1|1735.1|1735.7|1734.7|0
1644582130000|2022-02-11 12:22:10|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1644582150000|2022-02-11 12:22:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644582160000|2022-02-11 12:22:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644582170000|2022-02-11 12:22:50|1736.1|1735.1|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1644582200000|2022-02-11 12:23:20|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1644582220000|2022-02-11 12:23:40|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1644582260000|2022-02-11 12:24:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1644582270000|2022-02-11 12:24:30|1735.7|1734.7|1736.8|1735.8|1736.8|1735.8|1735.6|1734.6|0
1644582280000|2022-02-11 12:24:40|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1644582290000|2022-02-11 12:24:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1644582340000|2022-02-11 12:25:40|1737|1736|1737.5|1736.5|1737.6|1736.6|1737|1736|0
1644582350000|2022-02-11 12:25:50|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1644582370000|2022-02-11 12:26:10|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644582380000|2022-02-11 12:26:20|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1644582390000|2022-02-11 12:26:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644582440000|2022-02-11 12:27:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1644582450000|2022-02-11 12:27:30|1737.7|1736.7|1738.3|1737.3|1738.3|1737.3|1737.7|1736.7|0
1644582460000|2022-02-11 12:27:40|1738.5|1737.5|1738.3|1737.3|1738.6|1737.6|1738.3|1737.3|0
1644582470000|2022-02-11 12:27:50|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1644582510000|2022-02-11 12:28:30|1738.6|1737.6|1739.2|1738.2|1739.2|1738.2|1738.6|1737.6|0
1644582530000|2022-02-11 12:28:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644582560000|2022-02-11 12:29:20|1739|1738|1738.7|1737.7|1739|1738|1738.7|1737.7|0
1644582590000|2022-02-11 12:29:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644582600000|2022-02-11 12:30:00|1738.5|1737.5|1737.7|1736.7|1738.5|1737.5|1737.7|1736.7|0
1644582640000|2022-02-11 12:30:40|1737.6|1736.6|1737.7|1736.7|1737.8|1736.8|1737.6|1736.6|0
1644582660000|2022-02-11 12:31:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644582670000|2022-02-11 12:31:10|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1644582690000|2022-02-11 12:31:30|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1644582770000|2022-02-11 12:32:50|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644582780000|2022-02-11 12:33:00|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644582800000|2022-02-11 12:33:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644582810000|2022-02-11 12:33:30|1737.7|1736.7|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644582820000|2022-02-11 12:33:40|1737.8|1736.8|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1644582830000|2022-02-11 12:33:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1644582850000|2022-02-11 12:34:10|1737.8|1736.8|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1644582860000|2022-02-11 12:34:20|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644582870000|2022-02-11 12:34:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644582880000|2022-02-11 12:34:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644582890000|2022-02-11 12:34:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644582900000|2022-02-11 12:35:00|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1644582910000|2022-02-11 12:35:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644582920000|2022-02-11 12:35:20|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644582930000|2022-02-11 12:35:30|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644582960000|2022-02-11 12:36:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644582970000|2022-02-11 12:36:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1644582980000|2022-02-11 12:36:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644583010000|2022-02-11 12:36:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1644583030000|2022-02-11 12:37:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644583070000|2022-02-11 12:37:50|1737.7|1736.7|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644583080000|2022-02-11 12:38:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644583120000|2022-02-11 12:38:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644583130000|2022-02-11 12:38:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644583140000|2022-02-11 12:39:00|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1644583150000|2022-02-11 12:39:10|1738|1737|1738|1737|1738|1737|1737.8|1736.8|0
1644583190000|2022-02-11 12:39:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644583200000|2022-02-11 12:40:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644583220000|2022-02-11 12:40:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1644583330000|2022-02-11 12:42:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1644583350000|2022-02-11 12:42:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1644583360000|2022-02-11 12:42:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1644583370000|2022-02-11 12:42:50|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|0
1644583380000|2022-02-11 12:43:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1644583390000|2022-02-11 12:43:10|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1644583400000|2022-02-11 12:43:20|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1644583410000|2022-02-11 12:43:30|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1644583420000|2022-02-11 12:43:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1644583440000|2022-02-11 12:44:00|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1644583450000|2022-02-11 12:44:10|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|0
1644583460000|2022-02-11 12:44:20|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1644583480000|2022-02-11 12:44:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644583490000|2022-02-11 12:44:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1644583500000|2022-02-11 12:45:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644583530000|2022-02-11 12:45:30|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1644583540000|2022-02-11 12:45:40|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1644583550000|2022-02-11 12:45:50|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1644583560000|2022-02-11 12:46:00|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1644583580000|2022-02-11 12:46:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644583600000|2022-02-11 12:46:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644583620000|2022-02-11 12:47:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644583630000|2022-02-11 12:47:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644583640000|2022-02-11 12:47:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644583650000|2022-02-11 12:47:30|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644583660000|2022-02-11 12:47:40|1738.8|1737.8|1739.3|1738.3|1739.3|1738.3|1738.8|1737.8|0
1644583670000|2022-02-11 12:47:50|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1644583700000|2022-02-11 12:48:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644583710000|2022-02-11 12:48:30|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1644583720000|2022-02-11 12:48:40|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1644583760000|2022-02-11 12:49:20|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644583770000|2022-02-11 12:49:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1644583820000|2022-02-11 12:50:20|1739.7|1738.7|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1644583830000|2022-02-11 12:50:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1644583840000|2022-02-11 12:50:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644583850000|2022-02-11 12:50:50|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1644583860000|2022-02-11 12:51:00|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1644583870000|2022-02-11 12:51:10|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1644583880000|2022-02-11 12:51:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1644583890000|2022-02-11 12:51:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644583900000|2022-02-11 12:51:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1644583910000|2022-02-11 12:51:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1644583930000|2022-02-11 12:52:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1644583960000|2022-02-11 12:52:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1644583980000|2022-02-11 12:53:00|1740|1739|1740|1739|1740.1|1739.1|1740|1739|0
1644583990000|2022-02-11 12:53:10|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1644584000000|2022-02-11 12:53:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644584040000|2022-02-11 12:54:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1644584050000|2022-02-11 12:54:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1644584070000|2022-02-11 12:54:30|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1644584080000|2022-02-11 12:54:40|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1644584090000|2022-02-11 12:54:50|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1644584100000|2022-02-11 12:55:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644584120000|2022-02-11 12:55:20|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1644584130000|2022-02-11 12:55:30|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644584160000|2022-02-11 12:56:00|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1644584190000|2022-02-11 12:56:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1644584200000|2022-02-11 12:56:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644584220000|2022-02-11 12:57:00|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1644584280000|2022-02-11 12:58:00|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1644584290000|2022-02-11 12:58:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644584300000|2022-02-11 12:58:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644584310000|2022-02-11 12:58:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644584330000|2022-02-11 12:58:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1644584340000|2022-02-11 12:59:00|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1644584350000|2022-02-11 12:59:10|1742|1741|1742|1741|1742|1741|1742|1741|0
1644584390000|2022-02-11 12:59:50|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1644584400000|2022-02-11 13:00:00|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.1|1740.1|0
1644584410000|2022-02-11 13:00:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644584420000|2022-02-11 13:00:20|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1644584470000|2022-02-11 13:01:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1644584500000|2022-02-11 13:01:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644584510000|2022-02-11 13:01:50|1741|1740|1741|1740|1741|1740|1740.8|1739.8|0
1644584530000|2022-02-11 13:02:10|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741|1740|0
1644584540000|2022-02-11 13:02:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644584560000|2022-02-11 13:02:40|1741.1|1740.1|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1644584580000|2022-02-11 13:03:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644584630000|2022-02-11 13:03:50|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644584640000|2022-02-11 13:04:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1644584660000|2022-02-11 13:04:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644584670000|2022-02-11 13:04:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1644584680000|2022-02-11 13:04:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1644584700000|2022-02-11 13:05:00|1740.3|1739.3|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1644584710000|2022-02-11 13:05:10|1740|1739|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1644584720000|2022-02-11 13:05:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1644584740000|2022-02-11 13:05:40|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1644584800000|2022-02-11 13:06:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644584810000|2022-02-11 13:06:50|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1644584820000|2022-02-11 13:07:00|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1644584830000|2022-02-11 13:07:10|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1644584840000|2022-02-11 13:07:20|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|0
1644584850000|2022-02-11 13:07:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1644584860000|2022-02-11 13:07:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1644584880000|2022-02-11 13:08:00|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644584890000|2022-02-11 13:08:10|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1644584940000|2022-02-11 13:09:00|1741.5|1740.5|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1644585020000|2022-02-11 13:10:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1644585040000|2022-02-11 13:10:40|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1644585070000|2022-02-11 13:11:10|1741.7|1740.7|1742.6|1741.6|1742.6|1741.6|1741.7|1740.7|0
1644585170000|2022-02-11 13:12:50|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1644585200000|2022-02-11 13:13:20|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1644585210000|2022-02-11 13:13:30|1742.3|1741.3|1742.1|1741.1|1742.3|1741.3|1742.1|1741.1|0
1644585220000|2022-02-11 13:13:40|1741.9|1740.9|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1644585240000|2022-02-11 13:14:00|1741.9|1740.9|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1644585260000|2022-02-11 13:14:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1644585270000|2022-02-11 13:14:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1644585280000|2022-02-11 13:14:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1644585290000|2022-02-11 13:14:50|1741.9|1740.9|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1644585300000|2022-02-11 13:15:00|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644585320000|2022-02-11 13:15:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1644585330000|2022-02-11 13:15:30|1741.9|1740.9|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1644585350000|2022-02-11 13:15:50|1742.1|1741.1|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1644585360000|2022-02-11 13:16:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644585370000|2022-02-11 13:16:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644585380000|2022-02-11 13:16:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644585390000|2022-02-11 13:16:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644585420000|2022-02-11 13:17:00|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644585540000|2022-02-11 13:19:00|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1644585550000|2022-02-11 13:19:10|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1644585560000|2022-02-11 13:19:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1644585580000|2022-02-11 13:19:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1644585610000|2022-02-11 13:20:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644585620000|2022-02-11 13:20:20|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1644585640000|2022-02-11 13:20:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644585670000|2022-02-11 13:21:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1644585720000|2022-02-11 13:22:00|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1644585730000|2022-02-11 13:22:10|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644585750000|2022-02-11 13:22:30|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1644585760000|2022-02-11 13:22:40|1742.6|1741.6|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1644585770000|2022-02-11 13:22:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1644585780000|2022-02-11 13:23:00|1743.6|1742.6|1743.4|1742.4|1743.6|1742.6|1743.4|1742.4|0
1644585790000|2022-02-11 13:23:10|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1644585820000|2022-02-11 13:23:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1644585830000|2022-02-11 13:23:50|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1644585840000|2022-02-11 13:24:00|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1644585850000|2022-02-11 13:24:10|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1644585860000|2022-02-11 13:24:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1644585870000|2022-02-11 13:24:30|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644585880000|2022-02-11 13:24:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1644585890000|2022-02-11 13:24:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1644585900000|2022-02-11 13:25:00|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1644585970000|2022-02-11 13:26:10|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1644585980000|2022-02-11 13:26:20|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1644586020000|2022-02-11 13:27:00|1744.2|1743.2|1745.1|1744.1|1745.1|1744.1|1744.2|1743.2|0
1644586040000|2022-02-11 13:27:20|1744.9|1743.9|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1644586070000|2022-02-11 13:27:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1644586080000|2022-02-11 13:28:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644586090000|2022-02-11 13:28:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1644586100000|2022-02-11 13:28:20|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1644586150000|2022-02-11 13:29:10|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1644586160000|2022-02-11 13:29:20|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1644586170000|2022-02-11 13:29:30|1744.9|1743.9|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1644586210000|2022-02-11 13:30:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644586250000|2022-02-11 13:30:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1644586260000|2022-02-11 13:31:00|1745.2|1744.2|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1644586270000|2022-02-11 13:31:10|1745.2|1744.2|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1644586280000|2022-02-11 13:31:20|1745.2|1744.2|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1644586300000|2022-02-11 13:31:40|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1644586310000|2022-02-11 13:31:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1644586320000|2022-02-11 13:32:00|1744.7|1743.7|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1644586330000|2022-02-11 13:32:10|1744.3|1743.3|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1644586340000|2022-02-11 13:32:20|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1644586350000|2022-02-11 13:32:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644586360000|2022-02-11 13:32:40|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644586380000|2022-02-11 13:33:00|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1644586390000|2022-02-11 13:33:10|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644586400000|2022-02-11 13:33:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1644586410000|2022-02-11 13:33:30|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1644586420000|2022-02-11 13:33:40|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1644586430000|2022-02-11 13:33:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644586440000|2022-02-11 13:34:00|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644586460000|2022-02-11 13:34:20|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644586470000|2022-02-11 13:34:30|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1644586480000|2022-02-11 13:34:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1644586490000|2022-02-11 13:34:50|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1644586500000|2022-02-11 13:35:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644586510000|2022-02-11 13:35:10|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644586520000|2022-02-11 13:35:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1644586530000|2022-02-11 13:35:30|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1644586600000|2022-02-11 13:36:40|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1644586620000|2022-02-11 13:37:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1644586630000|2022-02-11 13:37:10|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1644586650000|2022-02-11 13:37:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1644586660000|2022-02-11 13:37:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644586670000|2022-02-11 13:37:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1644586680000|2022-02-11 13:38:00|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644586690000|2022-02-11 13:38:10|1744.3|1743.3|1744.7|1743.7|1744.7|1743.7|1744.3|1743.3|0
1644586730000|2022-02-11 13:38:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1644586740000|2022-02-11 13:39:00|1744.9|1743.9|1745.9|1744.9|1745.9|1744.9|1744.9|1743.9|0
1644586750000|2022-02-11 13:39:10|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644586760000|2022-02-11 13:39:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1644586770000|2022-02-11 13:39:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644586780000|2022-02-11 13:39:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1644586790000|2022-02-11 13:39:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644586830000|2022-02-11 13:40:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1644586840000|2022-02-11 13:40:40|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1644586850000|2022-02-11 13:40:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1644586870000|2022-02-11 13:41:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1644586880000|2022-02-11 13:41:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1644586890000|2022-02-11 13:41:30|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1644586900000|2022-02-11 13:41:40|1744.8|1743.8|1745.1|1744.1|1745.1|1744.1|1744.8|1743.8|0
1644586940000|2022-02-11 13:42:20|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1644586950000|2022-02-11 13:42:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1644586960000|2022-02-11 13:42:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1644586970000|2022-02-11 13:42:50|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1644586980000|2022-02-11 13:43:00|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1644586990000|2022-02-11 13:43:10|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1644587000000|2022-02-11 13:43:20|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1644587020000|2022-02-11 13:43:40|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1644587030000|2022-02-11 13:43:50|1745.6|1744.6|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1644587040000|2022-02-11 13:44:00|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1644587070000|2022-02-11 13:44:30|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1644587080000|2022-02-11 13:44:40|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1644587090000|2022-02-11 13:44:50|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1644587110000|2022-02-11 13:45:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1644587140000|2022-02-11 13:45:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644587160000|2022-02-11 13:46:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1644587280000|2022-02-11 13:48:00|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644587330000|2022-02-11 13:48:50|1744.6|1743.6|1745.2|1744.2|1745.2|1744.2|1744.6|1743.6|0
1644587340000|2022-02-11 13:49:00|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1644587370000|2022-02-11 13:49:30|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1644587380000|2022-02-11 13:49:40|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1644587400000|2022-02-11 13:50:00|1745.3|1744.3|1746.1|1745.1|1746.1|1745.1|1745.3|1744.3|0
1644587410000|2022-02-11 13:50:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1644587430000|2022-02-11 13:50:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644587450000|2022-02-11 13:50:50|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1644587490000|2022-02-11 13:51:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644587500000|2022-02-11 13:51:40|1746.4|1745.4|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1644587510000|2022-02-11 13:51:50|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1644587520000|2022-02-11 13:52:00|1747.2|1746.2|1746.9|1745.9|1747.2|1746.2|1746.9|1745.9|0
1644587530000|2022-02-11 13:52:10|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1746.9|1745.9|0
1644587550000|2022-02-11 13:52:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1644587560000|2022-02-11 13:52:40|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1644587570000|2022-02-11 13:52:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1644587600000|2022-02-11 13:53:20|1746.7|1745.7|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1644587620000|2022-02-11 13:53:40|1746.4|1745.4|1746.2|1745.2|1746.4|1745.4|1746.2|1745.2|0
1644587630000|2022-02-11 13:53:50|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1644587640000|2022-02-11 13:54:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644587660000|2022-02-11 13:54:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1644587680000|2022-02-11 13:54:40|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644587690000|2022-02-11 13:54:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1644587710000|2022-02-11 13:55:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1644587720000|2022-02-11 13:55:20|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1644587730000|2022-02-11 13:55:30|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1644587740000|2022-02-11 13:55:40|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1644587750000|2022-02-11 13:55:50|1746.1|1745.1|1746.2|1745.2|1746.2|1745.2|1746.1|1745.1|0
1644587760000|2022-02-11 13:56:00|1746.1|1745.1|1746.1|1745.1|1746.2|1745.2|1746.1|1745.1|0
1644587800000|2022-02-11 13:56:40|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644587840000|2022-02-11 13:57:20|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1644587850000|2022-02-11 13:57:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644587880000|2022-02-11 13:58:00|1745.8|1744.8|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1644587890000|2022-02-11 13:58:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644587900000|2022-02-11 13:58:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1644587920000|2022-02-11 13:58:40|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1644587930000|2022-02-11 13:58:50|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1644587940000|2022-02-11 13:59:00|1746.2|1745.2|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1644587950000|2022-02-11 13:59:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1644587960000|2022-02-11 13:59:20|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1644587970000|2022-02-11 13:59:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1644588040000|2022-02-11 14:00:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1644588050000|2022-02-11 14:00:50|1746.6|1745.6|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1644588060000|2022-02-11 14:01:00|1746.3|1745.3|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1644588090000|2022-02-11 14:01:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1644588100000|2022-02-11 14:01:40|1746.3|1745.3|1746.4|1745.4|1746.6|1745.6|1746.3|1745.3|0
1644588110000|2022-02-11 14:01:50|1746.6|1745.6|1746.3|1745.3|1746.6|1745.6|1746.3|1745.3|0
1644588120000|2022-02-11 14:02:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1644588130000|2022-02-11 14:02:10|1746.6|1745.6|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1644588140000|2022-02-11 14:02:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1644588220000|2022-02-11 14:03:40|1746.4|1745.4|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1644588230000|2022-02-11 14:03:50|1746.4|1745.4|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1644588240000|2022-02-11 14:04:00|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1644588270000|2022-02-11 14:04:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1644588280000|2022-02-11 14:04:40|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1644588290000|2022-02-11 14:04:50|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1644588300000|2022-02-11 14:05:00|1746.9|1745.9|1748.1|1747.1|1748.1|1747.1|1746.9|1745.9|0
1644588380000|2022-02-11 14:06:20|1747.9|1746.9|1748.1|1747.1|1748.1|1747.1|1747.9|1746.9|0
1644588390000|2022-02-11 14:06:30|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1644588400000|2022-02-11 14:06:40|1747.8|1746.8|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1644588430000|2022-02-11 14:07:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1644588450000|2022-02-11 14:07:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1644588460000|2022-02-11 14:07:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1644588470000|2022-02-11 14:07:50|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1644588480000|2022-02-11 14:08:00|1747.6|1746.6|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1644588500000|2022-02-11 14:08:20|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1644588510000|2022-02-11 14:08:30|1747.4|1746.4|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1644588520000|2022-02-11 14:08:40|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1644588530000|2022-02-11 14:08:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1644588540000|2022-02-11 14:09:00|1747.4|1746.4|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1644588560000|2022-02-11 14:09:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1644588580000|2022-02-11 14:09:40|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1644588590000|2022-02-11 14:09:50|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1644588600000|2022-02-11 14:10:00|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1644588610000|2022-02-11 14:10:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1644588630000|2022-02-11 14:10:30|1747.4|1746.4|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1644588660000|2022-02-11 14:11:00|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1644588670000|2022-02-11 14:11:10|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1644588690000|2022-02-11 14:11:30|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1644588710000|2022-02-11 14:11:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1644588720000|2022-02-11 14:12:00|1749.2|1748.2|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1644588730000|2022-02-11 14:12:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1644588750000|2022-02-11 14:12:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1644588800000|2022-02-11 14:13:20|1748.8|1747.8|1748.4|1747.4|1748.8|1747.8|1748.4|1747.4|0
1644588840000|2022-02-11 14:14:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1644588860000|2022-02-11 14:14:20|1748.4|1747.4|1748.6|1747.6|1748.6|1747.6|1748.4|1747.4|0
1644588880000|2022-02-11 14:14:40|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1644588910000|2022-02-11 14:15:10|1748.6|1747.6|1748.4|1747.4|1748.6|1747.6|1748.4|1747.4|0
1644588920000|2022-02-11 14:15:20|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1644588930000|2022-02-11 14:15:30|1748.3|1747.3|1748.4|1747.4|1748.6|1747.6|1748.3|1747.3|0
1644588940000|2022-02-11 14:15:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1644588960000|2022-02-11 14:16:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1644588970000|2022-02-11 14:16:10|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1644588980000|2022-02-11 14:16:20|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1644589000000|2022-02-11 14:16:40|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1644589010000|2022-02-11 14:16:50|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1644589030000|2022-02-11 14:17:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1644589040000|2022-02-11 14:17:20|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1644589050000|2022-02-11 14:17:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644589060000|2022-02-11 14:17:40|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1644589070000|2022-02-11 14:17:50|1747.7|1746.7|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1644589080000|2022-02-11 14:18:00|1747.8|1746.8|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1644589100000|2022-02-11 14:18:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644589110000|2022-02-11 14:18:30|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1644589130000|2022-02-11 14:18:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1644589140000|2022-02-11 14:19:00|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1644589150000|2022-02-11 14:19:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1644589170000|2022-02-11 14:19:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1644589200000|2022-02-11 14:20:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1644589230000|2022-02-11 14:20:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1644589260000|2022-02-11 14:21:00|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1644589350000|2022-02-11 14:22:30|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1644589500000|2022-02-11 14:25:00|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1644589510000|2022-02-11 14:25:10|1746.6|1745.6|1746.6|1745.6|1746.7|1745.7|1746.6|1745.6|0
1644589730000|2022-02-11 14:28:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1
1644589740000|2022-02-11 14:29:00|1745.2|1744.2|1746.1|1745.1|1746.1|1745.1|1745.1|1744.1|0
1644589750000|2022-02-11 14:29:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644589760000|2022-02-11 14:29:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1644589780000|2022-02-11 14:29:40|1745.7|1744.7|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1644589790000|2022-02-11 14:29:50|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1644589800000|2022-02-11 14:30:00|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1644589810000|2022-02-11 14:30:10|1745.2|1744.2|1745.6|1744.6|1745.6|1744.6|1745.2|1744.2|0
1644589820000|2022-02-11 14:30:20|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1644589830000|2022-02-11 14:30:30|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.7|1744.7|0
1644589840000|2022-02-11 14:30:40|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644589850000|2022-02-11 14:30:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1644589860000|2022-02-11 14:31:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1644589870000|2022-02-11 14:31:10|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1644589880000|2022-02-11 14:31:20|1746.4|1745.4|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1644589890000|2022-02-11 14:31:30|1745.7|1744.7|1746.7|1745.7|1746.7|1745.7|1745.7|1744.7|3
1644589900000|2022-02-11 14:31:40|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1644589910000|2022-02-11 14:31:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1644589920000|2022-02-11 14:32:00|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1644589930000|2022-02-11 14:32:10|1746.9|1745.9|1748.1|1747.1|1748.1|1747.1|1746.9|1745.9|0
1644589940000|2022-02-11 14:32:20|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1644589950000|2022-02-11 14:32:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.8|1746.8|0
1644589960000|2022-02-11 14:32:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644589970000|2022-02-11 14:32:50|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1644589980000|2022-02-11 14:33:00|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1644590000000|2022-02-11 14:33:20|1747.9|1746.9|1748.1|1747.1|1748.1|1747.1|1747.9|1746.9|0
1644590020000|2022-02-11 14:33:40|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1644590030000|2022-02-11 14:33:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1644590050000|2022-02-11 14:34:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1644590060000|2022-02-11 14:34:20|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1644590070000|2022-02-11 14:34:30|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1644590080000|2022-02-11 14:34:40|1747.4|1746.4|1747.1|1746.1|1747.4|1746.4|1747.1|1746.1|0
1644590090000|2022-02-11 14:34:50|1746.9|1745.9|1746.7|1745.7|1746.9|1745.9|1746.7|1745.7|0
1644590100000|2022-02-11 14:35:00|1746.4|1745.4|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1644590110000|2022-02-11 14:35:10|1745.9|1744.9|1745.7|1744.7|1745.9|1744.9|1745.6|1744.6|0
1644590120000|2022-02-11 14:35:20|1745.8|1744.8|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1644590130000|2022-02-11 14:35:30|1745.7|1744.7|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1644590140000|2022-02-11 14:35:40|1745.3|1744.3|1744.8|1743.8|1745.3|1744.3|1744.8|1743.8|0
1644590150000|2022-02-11 14:35:50|1744.7|1743.7|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1644590160000|2022-02-11 14:36:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1644590180000|2022-02-11 14:36:20|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1644590190000|2022-02-11 14:36:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1644590200000|2022-02-11 14:36:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1644590210000|2022-02-11 14:36:50|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1644590220000|2022-02-11 14:37:00|1743.9|1742.9|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1644590250000|2022-02-11 14:37:30|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1644590280000|2022-02-11 14:38:00|1743.9|1742.9|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644590290000|2022-02-11 14:38:10|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1644590300000|2022-02-11 14:38:20|1743.6|1742.6|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1644590310000|2022-02-11 14:38:30|1743.8|1742.8|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1644590320000|2022-02-11 14:38:40|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1644590330000|2022-02-11 14:38:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1644590340000|2022-02-11 14:39:00|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1644590350000|2022-02-11 14:39:10|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1644590360000|2022-02-11 14:39:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1644590370000|2022-02-11 14:39:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1644590380000|2022-02-11 14:39:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1644590400000|2022-02-11 14:40:00|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|1
1644590420000|2022-02-11 14:40:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1644590440000|2022-02-11 14:40:40|1742.7|1741.7|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1644590480000|2022-02-11 14:41:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1644590510000|2022-02-11 14:41:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1644590520000|2022-02-11 14:42:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1644590530000|2022-02-11 14:42:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1644590560000|2022-02-11 14:42:40|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1644590620000|2022-02-11 14:43:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644590710000|2022-02-11 14:45:10|1741.3|1740.3|1742.3|1741.3|1742.3|1741.3|1741.3|1740.3|0
1644590720000|2022-02-11 14:45:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1644590730000|2022-02-11 14:45:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1644590740000|2022-02-11 14:45:40|1742.7|1741.7|1743.9|1742.9|1743.9|1742.9|1742.7|1741.7|0
1644590750000|2022-02-11 14:45:50|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1644590770000|2022-02-11 14:46:10|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1644590780000|2022-02-11 14:46:20|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1644590790000|2022-02-11 14:46:30|1745.4|1744.4|1745.7|1744.7|1745.7|1744.7|1745.4|1744.4|0
1644590800000|2022-02-11 14:46:40|1745.8|1744.8|1746.1|1745.1|1746.1|1745.1|1745.8|1744.8|0
1644590840000|2022-02-11 14:47:20|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1644590850000|2022-02-11 14:47:30|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1644590860000|2022-02-11 14:47:40|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1644590870000|2022-02-11 14:47:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1644590890000|2022-02-11 14:48:10|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1644590900000|2022-02-11 14:48:20|1745.6|1744.6|1744.8|1743.8|1745.6|1744.6|1744.8|1743.8|0
1644590920000|2022-02-11 14:48:40|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1644590930000|2022-02-11 14:48:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1644590970000|2022-02-11 14:49:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1644590980000|2022-02-11 14:49:40|1744.3|1743.3|1743.3|1742.3|1744.3|1743.3|1743.3|1742.3|0
1644591000000|2022-02-11 14:50:00|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1644591020000|2022-02-11 14:50:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1644591080000|2022-02-11 14:51:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1644591260000|2022-02-11 14:54:20|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1644591310000|2022-02-11 14:55:10|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1644591340000|2022-02-11 14:55:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1644591350000|2022-02-11 14:55:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1644591380000|2022-02-11 14:56:20|1743.4|1742.4|1742.2|1741.2|1743.4|1742.4|1742.2|1741.2|0
1644591390000|2022-02-11 14:56:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1644591410000|2022-02-11 14:56:50|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1644591420000|2022-02-11 14:57:00|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1644591430000|2022-02-11 14:57:10|1741.6|1740.6|1742.3|1741.3|1742.3|1741.3|1741.6|1740.6|0
1644591450000|2022-02-11 14:57:30|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1644591460000|2022-02-11 14:57:40|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1644591540000|2022-02-11 14:59:00|1743.1|1742.1|1742.7|1741.7|1743.1|1742.1|1742.4|1741.4|0
1644591550000|2022-02-11 14:59:10|1742.6|1741.6|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1644591560000|2022-02-11 14:59:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1644591580000|2022-02-11 14:59:40|1742.2|1741.2|1742.7|1741.7|1742.7|1741.7|1742.2|1741.2|0
1644591600000|2022-02-11 15:00:00|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1644591610000|2022-02-11 15:00:10|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1644591620000|2022-02-11 15:00:20|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1644591630000|2022-02-11 15:00:30|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1644591640000|2022-02-11 15:00:40|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1644591650000|2022-02-11 15:00:50|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.7|1741.7|0
1644591660000|2022-02-11 15:01:00|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1644591690000|2022-02-11 15:01:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1644591700000|2022-02-11 15:01:40|1743.2|1742.2|1742.7|1741.7|1743.2|1742.2|1742.7|1741.7|0
1644591720000|2022-02-11 15:02:00|1742.6|1741.6|1741.6|1740.6|1742.6|1741.6|1741.6|1740.6|0
1644591780000|2022-02-11 15:03:00|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1644591800000|2022-02-11 15:03:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1644591890000|2022-02-11 15:04:50|1742.1|1741.1|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1644591900000|2022-02-11 15:05:00|1742.6|1741.6|1743.3|1742.3|1743.4|1742.4|1742.6|1741.6|0
1644591910000|2022-02-11 15:05:10|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1644591930000|2022-02-11 15:05:30|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1644591960000|2022-02-11 15:06:00|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1644591970000|2022-02-11 15:06:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1644592030000|2022-02-11 15:07:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1644592080000|2022-02-11 15:08:00|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1644592090000|2022-02-11 15:08:10|1743.8|1742.8|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1644592150000|2022-02-11 15:09:10|1742.6|1741.6|1742.3|1741.3|1742.6|1741.6|1742.3|1741.3|0
1644592160000|2022-02-11 15:09:20|1742.2|1741.2|1741.8|1740.8|1742.2|1741.2|1741.8|1740.8|0
1644592200000|2022-02-11 15:10:00|1741.6|1740.6|1740.6|1739.6|1741.6|1740.6|1740.6|1739.6|0
1644592210000|2022-02-11 15:10:10|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1644592220000|2022-02-11 15:10:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1644592270000|2022-02-11 15:11:10|1740.4|1739.4|1740.9|1739.9|1740.9|1739.9|1740.4|1739.4|0
1644592300000|2022-02-11 15:11:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1644592310000|2022-02-11 15:11:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1644592320000|2022-02-11 15:12:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1644592330000|2022-02-11 15:12:10|1740.3|1739.3|1739.4|1738.4|1740.3|1739.3|1739.4|1738.4|0
1644592340000|2022-02-11 15:12:20|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1644592370000|2022-02-11 15:12:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1644592380000|2022-02-11 15:13:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1644592400000|2022-02-11 15:13:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1644592410000|2022-02-11 15:13:30|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1644592420000|2022-02-11 15:13:40|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644592430000|2022-02-11 15:13:50|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1644592440000|2022-02-11 15:14:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644592450000|2022-02-11 15:14:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1644592460000|2022-02-11 15:14:20|1737.1|1736.1|1735.9|1734.9|1737.1|1736.1|1735.9|1734.9|0
1644592470000|2022-02-11 15:14:30|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1644592480000|2022-02-11 15:14:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1644592490000|2022-02-11 15:14:50|1735.9|1734.9|1737.2|1736.2|1737.2|1736.2|1735.9|1734.9|0
1644592500000|2022-02-11 15:15:00|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1644592570000|2022-02-11 15:16:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644592680000|2022-02-11 15:18:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644592800000|2022-02-11 15:20:00|1737.4|1736.4|1737.9|1736.9|1737.9|1736.9|1737.4|1736.4|0
1644592820000|2022-02-11 15:20:20|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1644592830000|2022-02-11 15:20:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1644592880000|2022-02-11 15:21:20|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1644592920000|2022-02-11 15:22:00|1738.7|1737.7|1738.3|1737.3|1738.7|1737.7|1738.3|1737.3|0
1644592930000|2022-02-11 15:22:10|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1644592940000|2022-02-11 15:22:20|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1644592950000|2022-02-11 15:22:30|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1644592960000|2022-02-11 15:22:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1644592970000|2022-02-11 15:22:50|1736.9|1735.9|1737.2|1736.2|1737.2|1736.2|1736.9|1735.9|0
1644593020000|2022-02-11 15:23:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1644593050000|2022-02-11 15:24:10|1737.4|1736.4|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1644593270000|2022-02-11 15:27:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644593280000|2022-02-11 15:28:00|1737.3|1736.3|1736.8|1735.8|1737.3|1736.3|1736.8|1735.8|0
1644593290000|2022-02-11 15:28:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1644593310000|2022-02-11 15:28:30|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1644593320000|2022-02-11 15:28:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644593340000|2022-02-11 15:29:00|1736.1|1735.1|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1644593370000|2022-02-11 15:29:30|1736.6|1735.6|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1644593390000|2022-02-11 15:29:50|1736.8|1735.8|1737.8|1736.8|1737.8|1736.8|1736.8|1735.8|0
1644593410000|2022-02-11 15:30:10|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1644593480000|2022-02-11 15:31:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1644593490000|2022-02-11 15:31:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1644593500000|2022-02-11 15:31:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1644593600000|2022-02-11 15:33:20|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1644593760000|2022-02-11 15:36:00|1737.7|1736.7|1737.1|1736.1|1737.7|1736.7|1737.1|1736.1|1
1644593780000|2022-02-11 15:36:20|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1644593790000|2022-02-11 15:36:30|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1644593800000|2022-02-11 15:36:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1644593810000|2022-02-11 15:36:50|1737.4|1736.4|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1644593820000|2022-02-11 15:37:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644593840000|2022-02-11 15:37:20|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644593870000|2022-02-11 15:37:50|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1644593880000|2022-02-11 15:38:00|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1644593900000|2022-02-11 15:38:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1644593930000|2022-02-11 15:38:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1644593960000|2022-02-11 15:39:20|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1644593970000|2022-02-11 15:39:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1644593990000|2022-02-11 15:39:50|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1644594000000|2022-02-11 15:40:00|1737.8|1736.8|1737.4|1736.4|1737.8|1736.8|1737.4|1736.4|0
1644594020000|2022-02-11 15:40:20|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.1|1736.1|0
1644594030000|2022-02-11 15:40:30|1736.6|1735.6|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1644594040000|2022-02-11 15:40:40|1736.6|1735.6|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1644594050000|2022-02-11 15:40:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644594060000|2022-02-11 15:41:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644594080000|2022-02-11 15:41:20|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1644594100000|2022-02-11 15:41:40|1736.2|1735.2|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1644594110000|2022-02-11 15:41:50|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1644594120000|2022-02-11 15:42:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644594140000|2022-02-11 15:42:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1644594150000|2022-02-11 15:42:30|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1644594160000|2022-02-11 15:42:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644594170000|2022-02-11 15:42:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1644594180000|2022-02-11 15:43:00|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1644594190000|2022-02-11 15:43:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644594200000|2022-02-11 15:43:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1644594210000|2022-02-11 15:43:30|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1644594220000|2022-02-11 15:43:40|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1644594240000|2022-02-11 15:44:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644594250000|2022-02-11 15:44:10|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644594280000|2022-02-11 15:44:40|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1644594310000|2022-02-11 15:45:10|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1644594330000|2022-02-11 15:45:30|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1644594340000|2022-02-11 15:45:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1644594350000|2022-02-11 15:45:50|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.7|1734.7|1
1644594360000|2022-02-11 15:46:00|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1644594380000|2022-02-11 15:46:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644594390000|2022-02-11 15:46:30|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1644594400000|2022-02-11 15:46:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644594410000|2022-02-11 15:46:50|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644594430000|2022-02-11 15:47:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644594440000|2022-02-11 15:47:20|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1644594470000|2022-02-11 15:47:50|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1644594490000|2022-02-11 15:48:10|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1644594510000|2022-02-11 15:48:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644594520000|2022-02-11 15:48:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1644594530000|2022-02-11 15:48:50|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1644594570000|2022-02-11 15:49:30|1736.2|1735.2|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1644594590000|2022-02-11 15:49:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644594610000|2022-02-11 15:50:10|1736.1|1735.1|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1644594640000|2022-02-11 15:50:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1644594650000|2022-02-11 15:50:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1644594670000|2022-02-11 15:51:10|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1644594680000|2022-02-11 15:51:20|1735.7|1734.7|1735.2|1734.2|1735.7|1734.7|1735.2|1734.2|0
1644594710000|2022-02-11 15:51:50|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1644594720000|2022-02-11 15:52:00|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1644594730000|2022-02-11 15:52:10|1734.9|1733.9|1735.2|1734.2|1735.2|1734.2|1734.9|1733.9|0
1644594740000|2022-02-11 15:52:20|1734.9|1733.9|1734.9|1733.9|1735.2|1734.2|1734.9|1733.9|0
1644594750000|2022-02-11 15:52:30|1735.2|1734.2|1735.6|1734.6|1735.6|1734.6|1735.2|1734.2|0
1644594760000|2022-02-11 15:52:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.7|1734.7|0
1644594770000|2022-02-11 15:52:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1644594780000|2022-02-11 15:53:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1644594790000|2022-02-11 15:53:10|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.4|1735.4|0
1644594800000|2022-02-11 15:53:20|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1644594810000|2022-02-11 15:53:30|1735.2|1734.2|1733.9|1732.9|1735.3|1734.3|1733.9|1732.9|2
1644594820000|2022-02-11 15:53:40|1734.1|1733.1|1735.4|1734.4|1735.4|1734.4|1734.1|1733.1|3
1644594840000|2022-02-11 15:54:00|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1734.2|1733.2|5
1644594860000|2022-02-11 15:54:20|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.4|1734.4|0
1644594870000|2022-02-11 15:54:30|1735.4|1734.4|1733.9|1732.9|1735.4|1734.4|1733.9|1732.9|0
1644594880000|2022-02-11 15:54:40|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1644594890000|2022-02-11 15:54:50|1733.1|1732.1|1733.4|1732.4|1733.7|1732.7|1733.1|1732.1|2
1644826170000|2022-02-14 08:09:30|1696.1|1695.1|1697.7|1696.7|1697.7|1696.7|1695.9|1694.9|3
1644826180000|2022-02-14 08:09:40|1697.8|1696.8|1697.9|1696.9|1697.9|1696.9|1697.8|1696.8|0
1644826190000|2022-02-14 08:09:50|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1644826200000|2022-02-14 08:10:00|1697.9|1696.9|1698.9|1697.9|1698.9|1697.9|1697.9|1696.9|0
1644826210000|2022-02-14 08:10:10|1698.8|1697.8|1698.2|1697.2|1698.8|1697.8|1698.2|1697.2|0
1644826220000|2022-02-14 08:10:20|1698.1|1697.1|1697.9|1696.9|1698.1|1697.1|1697.9|1696.9|0
1644826260000|2022-02-14 08:11:00|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1644826270000|2022-02-14 08:11:10|1697.2|1696.2|1696.9|1695.9|1697.2|1696.2|1696.9|1695.9|0
1644826280000|2022-02-14 08:11:20|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1644826290000|2022-02-14 08:11:30|1696.6|1695.6|1692.9|1691.9|1696.6|1695.6|1692.9|1691.9|7
1644826300000|2022-02-14 08:11:40|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|21
1644826310000|2022-02-14 08:11:50|1693.8|1692.8|1693.3|1692.3|1693.8|1692.8|1693.3|1692.3|20
1644826320000|2022-02-14 08:12:00|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1644826340000|2022-02-14 08:12:20|1692.9|1691.9|1692.3|1691.3|1692.9|1691.9|1692.3|1691.3|0
1644826350000|2022-02-14 08:12:30|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1644826370000|2022-02-14 08:12:50|1691.9|1690.9|1692.3|1691.3|1692.3|1691.3|1691.9|1690.9|0
1644826380000|2022-02-14 08:13:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1644826390000|2022-02-14 08:13:10|1692.3|1691.3|1695.2|1694.2|1695.2|1694.2|1692.3|1691.3|2
1644826400000|2022-02-14 08:13:20|1695.4|1694.4|1694.8|1693.8|1695.4|1694.4|1694.8|1693.8|0
1644826410000|2022-02-14 08:13:30|1694.7|1693.7|1694.4|1693.4|1694.7|1693.7|1694.4|1693.4|0
1644826420000|2022-02-14 08:13:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1644826430000|2022-02-14 08:13:50|1692.9|1691.9|1693.2|1692.2|1693.2|1692.2|1692.9|1691.9|0
1644826440000|2022-02-14 08:14:00|1693.3|1692.3|1693.1|1692.1|1693.3|1692.3|1693.1|1692.1|0
1644826450000|2022-02-14 08:14:10|1693.2|1692.2|1692.7|1691.7|1693.2|1692.2|1692.7|1691.7|0
1644826460000|2022-02-14 08:14:20|1692.6|1691.6|1692.4|1691.4|1692.6|1691.6|1692.4|1691.4|0
1644826470000|2022-02-14 08:14:30|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1644826480000|2022-02-14 08:14:40|1692.2|1691.2|1692.9|1691.9|1692.9|1691.9|1692.2|1691.2|0
1644826490000|2022-02-14 08:14:50|1692.8|1691.8|1694.3|1693.3|1694.3|1693.3|1692.8|1691.8|0
1644826500000|2022-02-14 08:15:00|1694.4|1693.4|1694.7|1693.7|1694.7|1693.7|1694.2|1693.2|0
1644826510000|2022-02-14 08:15:10|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1644826520000|2022-02-14 08:15:20|1695.2|1694.2|1694.9|1693.9|1695.2|1694.2|1694.9|1693.9|0
1644826530000|2022-02-14 08:15:30|1694.8|1693.8|1694.1|1693.1|1694.8|1693.8|1694.1|1693.1|0
1644826540000|2022-02-14 08:15:40|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1693.8|1692.8|0
1644826550000|2022-02-14 08:15:50|1693.9|1692.9|1694.1|1693.1|1694.2|1693.2|1693.9|1692.9|0
1644826560000|2022-02-14 08:16:00|1694.3|1693.3|1694.1|1693.1|1694.4|1693.4|1694.1|1693.1|0
1644826570000|2022-02-14 08:16:10|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1644826580000|2022-02-14 08:16:20|1693.9|1692.9|1693.8|1692.8|1693.9|1692.9|1693.8|1692.8|0
1644826590000|2022-02-14 08:16:30|1693.7|1692.7|1692.6|1691.6|1693.7|1692.7|1692.4|1691.4|0
1644826600000|2022-02-14 08:16:40|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1644826610000|2022-02-14 08:16:50|1692.8|1691.8|1694.3|1693.3|1694.3|1693.3|1692.7|1691.7|0
1644826620000|2022-02-14 08:17:00|1694.4|1693.4|1694.1|1693.1|1694.4|1693.4|1693.9|1692.9|0
1644826630000|2022-02-14 08:17:10|1694.2|1693.2|1693.9|1692.9|1694.2|1693.2|1693.9|1692.9|0
1644826640000|2022-02-14 08:17:20|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1644826650000|2022-02-14 08:17:30|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.1|1692.1|0
1644826660000|2022-02-14 08:17:40|1693.1|1692.1|1691.8|1690.8|1693.2|1692.2|1691.8|1690.8|0
1644826670000|2022-02-14 08:17:50|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1644826680000|2022-02-14 08:18:00|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1644826690000|2022-02-14 08:18:10|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1644826700000|2022-02-14 08:18:20|1691.3|1690.3|1689.3|1688.3|1691.3|1690.3|1689.3|1688.3|0
1644826710000|2022-02-14 08:18:30|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|6
1644826720000|2022-02-14 08:18:40|1689.4|1688.4|1690.3|1689.3|1690.3|1689.3|1689.4|1688.4|6
1644826730000|2022-02-14 08:18:50|1690.2|1689.2|1689.9|1688.9|1690.2|1689.2|1689.9|1688.9|0
1644826740000|2022-02-14 08:19:00|1689.8|1688.8|1689.9|1688.9|1689.9|1688.9|1689.8|1688.8|0
1644826750000|2022-02-14 08:19:10|1689.8|1688.8|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1644826760000|2022-02-14 08:19:20|1689.6|1688.6|1689.8|1688.8|1689.9|1688.9|1689.6|1688.6|0
1644826770000|2022-02-14 08:19:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1644826780000|2022-02-14 08:19:40|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1644826790000|2022-02-14 08:19:50|1689.7|1688.7|1689.3|1688.3|1689.8|1688.8|1689.2|1688.2|2
1644826800000|2022-02-14 08:20:00|1689.2|1688.2|1688.6|1687.6|1689.2|1688.2|1688.6|1687.6|0
1644826810000|2022-02-14 08:20:10|1688.7|1687.7|1688.2|1687.2|1688.7|1687.7|1688.2|1687.2|0
1644826820000|2022-02-14 08:20:20|1688.3|1687.3|1687.9|1686.9|1688.3|1687.3|1687.9|1686.9|0
1644826830000|2022-02-14 08:20:30|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.1|1687.1|0
1644826840000|2022-02-14 08:20:40|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.7|1686.7|0
1644826850000|2022-02-14 08:20:50|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1644826860000|2022-02-14 08:21:00|1687.8|1686.8|1687.2|1686.2|1687.8|1686.8|1687.1|1686.1|0
1644826870000|2022-02-14 08:21:10|1687.3|1686.3|1686.7|1685.7|1687.3|1686.3|1686.7|1685.7|0
1644826880000|2022-02-14 08:21:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1644826890000|2022-02-14 08:21:30|1686.9|1685.9|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1644826900000|2022-02-14 08:21:40|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1644826910000|2022-02-14 08:21:50|1686.8|1685.8|1687.4|1686.4|1687.4|1686.4|1686.7|1685.7|0
1644826920000|2022-02-14 08:22:00|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.3|1686.3|0
1644826930000|2022-02-14 08:22:10|1687.4|1686.4|1689.1|1688.1|1689.1|1688.1|1687.4|1686.4|2
1644826940000|2022-02-14 08:22:20|1688.9|1687.9|1688.9|1687.9|1689.1|1688.1|1688.9|1687.9|0
1644826950000|2022-02-14 08:22:30|1689.1|1688.1|1687.8|1686.8|1689.1|1688.1|1687.7|1686.7|0
1644826960000|2022-02-14 08:22:40|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1644826970000|2022-02-14 08:22:50|1687.1|1686.1|1686.6|1685.6|1687.1|1686.1|1686.6|1685.6|0
1644826980000|2022-02-14 08:23:00|1685.6|1684.6|1686.1|1685.1|1686.2|1685.2|1685.6|1684.6|0
1644826990000|2022-02-14 08:23:10|1685.8|1684.8|1685.4|1684.4|1685.8|1684.8|1685.4|1684.4|0
1644827010000|2022-02-14 08:23:30|1685.3|1684.3|1682.7|1681.7|1685.3|1684.3|1682.7|1681.7|0
1644827020000|2022-02-14 08:23:40|1682.6|1681.6|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1644827030000|2022-02-14 08:23:50|1682.7|1681.7|1682.9|1681.9|1682.9|1681.9|1682.7|1681.7|0
1644827040000|2022-02-14 08:24:00|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1644827050000|2022-02-14 08:24:10|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1644827060000|2022-02-14 08:24:20|1684.7|1683.7|1685.4|1684.4|1685.4|1684.4|1684.6|1683.6|0
1644827070000|2022-02-14 08:24:30|1685.6|1684.6|1685.1|1684.1|1685.6|1684.6|1685.1|1684.1|0
1644827080000|2022-02-14 08:24:40|1685.2|1684.2|1685.2|1684.2|1685.6|1684.6|1685.2|1684.2|0
1644827100000|2022-02-14 08:25:00|1685.1|1684.1|1683.4|1682.4|1685.2|1684.2|1683.3|1682.3|0
1644827120000|2022-02-14 08:25:20|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.1|1682.1|0
1644827130000|2022-02-14 08:25:30|1683.3|1682.3|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1644827140000|2022-02-14 08:25:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644827160000|2022-02-14 08:26:00|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1644827170000|2022-02-14 08:26:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644827200000|2022-02-14 08:26:40|1683.7|1682.7|1684.2|1683.2|1684.2|1683.2|1683.7|1682.7|0
1644827210000|2022-02-14 08:26:50|1684.4|1683.4|1685.6|1684.6|1685.6|1684.6|1684.4|1683.4|0
1644827220000|2022-02-14 08:27:00|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.9|1684.9|0
1644827230000|2022-02-14 08:27:10|1686.3|1685.3|1686.9|1685.9|1686.9|1685.9|1686.3|1685.3|0
1644827240000|2022-02-14 08:27:20|1687.1|1686.1|1686.8|1685.8|1687.2|1686.2|1686.8|1685.8|0
1644827250000|2022-02-14 08:27:30|1686.7|1685.7|1685.2|1684.2|1686.7|1685.7|1685.2|1684.2|0
1644827260000|2022-02-14 08:27:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644827270000|2022-02-14 08:27:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1644827280000|2022-02-14 08:28:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1644827290000|2022-02-14 08:28:10|1685.7|1684.7|1686.4|1685.4|1686.4|1685.4|1685.7|1684.7|0
1644827300000|2022-02-14 08:28:20|1686.3|1685.3|1685.9|1684.9|1686.3|1685.3|1685.9|1684.9|0
1644827310000|2022-02-14 08:28:30|1684.8|1683.8|1684.4|1683.4|1684.8|1683.8|1684.4|1683.4|0
1644827330000|2022-02-14 08:28:50|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1644827350000|2022-02-14 08:29:10|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644827360000|2022-02-14 08:29:20|1684.8|1683.8|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1644827370000|2022-02-14 08:29:30|1684.9|1683.9|1685.2|1684.2|1685.2|1684.2|1684.9|1683.9|0
1644827380000|2022-02-14 08:29:40|1685.4|1684.4|1685.2|1684.2|1685.6|1684.6|1685.2|1684.2|0
1644827390000|2022-02-14 08:29:50|1685.1|1684.1|1683.7|1682.7|1685.2|1684.2|1683.7|1682.7|0
1644827400000|2022-02-14 08:30:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644827410000|2022-02-14 08:30:10|1683.7|1682.7|1684.2|1683.2|1684.2|1683.2|1683.7|1682.7|0
1644827420000|2022-02-14 08:30:20|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1644827430000|2022-02-14 08:30:30|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1644827450000|2022-02-14 08:30:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1644827460000|2022-02-14 08:31:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1644827470000|2022-02-14 08:31:10|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1644827480000|2022-02-14 08:31:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.3|1682.3|0
1644827490000|2022-02-14 08:31:30|1684.1|1683.1|1684.9|1683.9|1684.9|1683.9|1684.1|1683.1|0
1644827500000|2022-02-14 08:31:40|1685.6|1684.6|1686.4|1685.4|1686.4|1685.4|1685.6|1684.6|0
1644827510000|2022-02-14 08:31:50|1686.7|1685.7|1687.1|1686.1|1687.1|1686.1|1686.7|1685.7|0
1644827520000|2022-02-14 08:32:00|1687.2|1686.2|1687.8|1686.8|1687.8|1686.8|1687.2|1686.2|0
1644827530000|2022-02-14 08:32:10|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1644827540000|2022-02-14 08:32:20|1688.2|1687.2|1689.3|1688.3|1689.3|1688.3|1688.2|1687.2|0
1644827550000|2022-02-14 08:32:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1644827560000|2022-02-14 08:32:40|1690.2|1689.2|1690.8|1689.8|1690.8|1689.8|1690.2|1689.2|0
1644827570000|2022-02-14 08:32:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1644827590000|2022-02-14 08:33:10|1690.4|1689.4|1690.7|1689.7|1690.7|1689.7|1690.4|1689.4|0
1644827600000|2022-02-14 08:33:20|1690.4|1689.4|1689.9|1688.9|1690.4|1689.4|1689.9|1688.9|0
1644827610000|2022-02-14 08:33:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1644827620000|2022-02-14 08:33:40|1689.2|1688.2|1689.3|1688.3|1689.4|1688.4|1689.2|1688.2|0
1644827630000|2022-02-14 08:33:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644827640000|2022-02-14 08:34:00|1688.8|1687.8|1687.3|1686.3|1688.8|1687.8|1687.3|1686.3|0
1644827650000|2022-02-14 08:34:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1644827660000|2022-02-14 08:34:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1644827670000|2022-02-14 08:34:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1644827700000|2022-02-14 08:35:00|1687.2|1686.2|1686.9|1685.9|1687.3|1686.3|1686.9|1685.9|0
1644827720000|2022-02-14 08:35:20|1687.2|1686.2|1686.9|1685.9|1687.2|1686.2|1686.9|1685.9|0
1644827730000|2022-02-14 08:35:30|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1644827740000|2022-02-14 08:35:40|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1644827750000|2022-02-14 08:35:50|1687.2|1686.2|1687.6|1686.6|1687.6|1686.6|1687.2|1686.2|0
1644827760000|2022-02-14 08:36:00|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1644827770000|2022-02-14 08:36:10|1688.4|1687.4|1689.2|1688.2|1689.2|1688.2|1688.4|1687.4|0
1644827780000|2022-02-14 08:36:20|1688.8|1687.8|1688.4|1687.4|1688.8|1687.8|1688.4|1687.4|0
1644827790000|2022-02-14 08:36:30|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1644827800000|2022-02-14 08:36:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1644827820000|2022-02-14 08:37:00|1686.9|1685.9|1686.3|1685.3|1686.9|1685.9|1686.3|1685.3|0
1644827830000|2022-02-14 08:37:10|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1644827850000|2022-02-14 08:37:30|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1644827870000|2022-02-14 08:37:50|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1644827880000|2022-02-14 08:38:00|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1644827890000|2022-02-14 08:38:10|1687.6|1686.6|1687.3|1686.3|1687.7|1686.7|1687.3|1686.3|0
1644827900000|2022-02-14 08:38:20|1687.7|1686.7|1688.4|1687.4|1688.4|1687.4|1687.7|1686.7|0
1644827910000|2022-02-14 08:38:30|1688.7|1687.7|1689.4|1688.4|1689.4|1688.4|1688.7|1687.7|0
1644827920000|2022-02-14 08:38:40|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1644827940000|2022-02-14 08:39:00|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1644827950000|2022-02-14 08:39:10|1689.3|1688.3|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1644827960000|2022-02-14 08:39:20|1689.8|1688.8|1689.9|1688.9|1690.1|1689.1|1689.8|1688.8|0
1644827970000|2022-02-14 08:39:30|1689.7|1688.7|1687.9|1686.9|1689.7|1688.7|1687.9|1686.9|0
1644827980000|2022-02-14 08:39:40|1687.7|1686.7|1686.4|1685.4|1687.7|1686.7|1686.4|1685.4|0
1644827990000|2022-02-14 08:39:50|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1644828000000|2022-02-14 08:40:00|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.2|1685.2|0
1644828010000|2022-02-14 08:40:10|1686.9|1685.9|1688.6|1687.6|1688.6|1687.6|1686.9|1685.9|0
1644828020000|2022-02-14 08:40:20|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1644828030000|2022-02-14 08:40:30|1688.7|1687.7|1689.9|1688.9|1689.9|1688.9|1688.7|1687.7|0
1644828040000|2022-02-14 08:40:40|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1644828050000|2022-02-14 08:40:50|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1644828060000|2022-02-14 08:41:00|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1644828070000|2022-02-14 08:41:10|1689.6|1688.6|1689.2|1688.2|1689.6|1688.6|1689.2|1688.2|0
1644828080000|2022-02-14 08:41:20|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1644828090000|2022-02-14 08:41:30|1689.9|1688.9|1691.6|1690.6|1691.6|1690.6|1689.9|1688.9|0
1644828100000|2022-02-14 08:41:40|1691.7|1690.7|1692.2|1691.2|1692.2|1691.2|1691.7|1690.7|0
1644828110000|2022-02-14 08:41:50|1692.3|1691.3|1692.4|1691.4|1692.4|1691.4|1692.3|1691.3|0
1644828120000|2022-02-14 08:42:00|1692.3|1691.3|1691.9|1690.9|1692.3|1691.3|1691.8|1690.8|0
1644828140000|2022-02-14 08:42:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1644828160000|2022-02-14 08:42:40|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644828170000|2022-02-14 08:42:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1644828180000|2022-02-14 08:43:00|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.1|1691.1|0
1644828190000|2022-02-14 08:43:10|1692.9|1691.9|1694.6|1693.6|1694.6|1693.6|1692.9|1691.9|0
1644828200000|2022-02-14 08:43:20|1694.7|1693.7|1694.9|1693.9|1695.3|1694.3|1694.7|1693.7|0
1644828210000|2022-02-14 08:43:30|1694.8|1693.8|1694.3|1693.3|1694.8|1693.8|1694.3|1693.3|0
1644828240000|2022-02-14 08:44:00|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1644828250000|2022-02-14 08:44:10|1695.2|1694.2|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|0
1644828260000|2022-02-14 08:44:20|1695.9|1694.9|1696.2|1695.2|1696.2|1695.2|1695.9|1694.9|0
1644828280000|2022-02-14 08:44:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1644828290000|2022-02-14 08:44:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1644828300000|2022-02-14 08:45:00|1696.8|1695.8|1696.8|1695.8|1696.9|1695.9|1696.8|1695.8|0
1644828310000|2022-02-14 08:45:10|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1644828320000|2022-02-14 08:45:20|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1644828330000|2022-02-14 08:45:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.4|1695.4|0
1644828340000|2022-02-14 08:45:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1644828360000|2022-02-14 08:46:00|1696.2|1695.2|1695.4|1694.4|1696.2|1695.2|1695.4|1694.4|0
1644828370000|2022-02-14 08:46:10|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1644828380000|2022-02-14 08:46:20|1694.9|1693.9|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1644828390000|2022-02-14 08:46:30|1694.8|1693.8|1693.8|1692.8|1694.8|1693.8|1693.8|1692.8|0
1644828400000|2022-02-14 08:46:40|1693.7|1692.7|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1644828410000|2022-02-14 08:46:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1644828430000|2022-02-14 08:47:10|1693.8|1692.8|1693.9|1692.9|1693.9|1692.9|1693.6|1692.6|0
1644828440000|2022-02-14 08:47:20|1694.4|1693.4|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1644828450000|2022-02-14 08:47:30|1694.6|1693.6|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1644828460000|2022-02-14 08:47:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1644828470000|2022-02-14 08:47:50|1694.3|1693.3|1695.4|1694.4|1695.7|1694.7|1694.3|1693.3|0
1644828480000|2022-02-14 08:48:00|1695.3|1694.3|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1644828490000|2022-02-14 08:48:10|1694.4|1693.4|1694.8|1693.8|1695.2|1694.2|1694.4|1693.4|0
1644828500000|2022-02-14 08:48:20|1694.7|1693.7|1694.4|1693.4|1694.7|1693.7|1694.4|1693.4|0
1644828510000|2022-02-14 08:48:30|1693.7|1692.7|1693.3|1692.3|1693.7|1692.7|1693.3|1692.3|0
1644828520000|2022-02-14 08:48:40|1693.2|1692.2|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1644828530000|2022-02-14 08:48:50|1691.9|1690.9|1692.1|1691.1|1692.2|1691.2|1691.9|1690.9|0
1644828540000|2022-02-14 08:49:00|1692.2|1691.2|1691.9|1690.9|1692.3|1691.3|1691.9|1690.9|0
1644828550000|2022-02-14 08:49:10|1692.2|1691.2|1691.9|1690.9|1692.2|1691.2|1691.9|1690.9|0
1644828580000|2022-02-14 08:49:40|1692.2|1691.2|1691.9|1690.9|1692.3|1691.3|1691.9|1690.9|0
1644828600000|2022-02-14 08:50:00|1692.3|1691.3|1692.4|1691.4|1692.4|1691.4|1692.3|1691.3|0
1644828610000|2022-02-14 08:50:10|1692.3|1691.3|1691.9|1690.9|1692.3|1691.3|1691.9|1690.9|0
1644828620000|2022-02-14 08:50:20|1692.1|1691.1|1691.9|1690.9|1692.1|1691.1|1691.9|1690.9|0
1644828630000|2022-02-14 08:50:30|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1644828650000|2022-02-14 08:50:50|1691.3|1690.3|1691.4|1690.4|1691.4|1690.4|1691.3|1690.3|0
1644828660000|2022-02-14 08:51:00|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1644828670000|2022-02-14 08:51:10|1691.2|1690.2|1692.4|1691.4|1692.4|1691.4|1691.2|1690.2|0
1644828690000|2022-02-14 08:51:30|1692.7|1691.7|1692.8|1691.8|1692.9|1691.9|1692.7|1691.7|0
1644828710000|2022-02-14 08:51:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644828720000|2022-02-14 08:52:00|1692.4|1691.4|1691.8|1690.8|1692.4|1691.4|1691.8|1690.8|0
1644828730000|2022-02-14 08:52:10|1690.8|1689.8|1690.4|1689.4|1690.8|1689.8|1690.4|1689.4|0
1644828740000|2022-02-14 08:52:20|1690.7|1689.7|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1644828750000|2022-02-14 08:52:30|1690.4|1689.4|1689.7|1688.7|1690.4|1689.4|1689.4|1688.4|0
1644828760000|2022-02-14 08:52:40|1689.9|1688.9|1690.1|1689.1|1690.2|1689.2|1689.9|1688.9|0
1644828770000|2022-02-14 08:52:50|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1644828780000|2022-02-14 08:53:00|1689.8|1688.8|1689.7|1688.7|1689.8|1688.8|1689.7|1688.7|0
1644828790000|2022-02-14 08:53:10|1689.2|1688.2|1688.1|1687.1|1689.2|1688.2|1688.1|1687.1|0
1644828800000|2022-02-14 08:53:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644828810000|2022-02-14 08:53:30|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1644828830000|2022-02-14 08:53:50|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1644828840000|2022-02-14 08:54:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1644828850000|2022-02-14 08:54:10|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1644828860000|2022-02-14 08:54:20|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1644828870000|2022-02-14 08:54:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1644828880000|2022-02-14 08:54:40|1687.4|1686.4|1686.4|1685.4|1687.4|1686.4|1686.4|1685.4|0
1644828910000|2022-02-14 08:55:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1644828920000|2022-02-14 08:55:20|1687.1|1686.1|1687.7|1686.7|1687.7|1686.7|1687.1|1686.1|0
1644828930000|2022-02-14 08:55:30|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.3|1686.3|0
1644828940000|2022-02-14 08:55:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1644828950000|2022-02-14 08:55:50|1687.8|1686.8|1687.4|1686.4|1687.8|1686.8|1687.4|1686.4|0
1644828960000|2022-02-14 08:56:00|1687.7|1686.7|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1644828970000|2022-02-14 08:56:10|1687.8|1686.8|1687.4|1686.4|1687.8|1686.8|1687.4|1686.4|0
1644828980000|2022-02-14 08:56:20|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1644829010000|2022-02-14 08:56:50|1687.3|1686.3|1685.3|1684.3|1687.3|1686.3|1685.3|1684.3|0
1644829040000|2022-02-14 08:57:20|1685.2|1684.2|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1644829050000|2022-02-14 08:57:30|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1644829060000|2022-02-14 08:57:40|1685.3|1684.3|1684.2|1683.2|1685.3|1684.3|1684.2|1683.2|0
1644829070000|2022-02-14 08:57:50|1684.1|1683.1|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1644829090000|2022-02-14 08:58:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1644829100000|2022-02-14 08:58:20|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1644829110000|2022-02-14 08:58:30|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1644829120000|2022-02-14 08:58:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1644829130000|2022-02-14 08:58:50|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1644829140000|2022-02-14 08:59:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1644829150000|2022-02-14 08:59:10|1684.6|1683.6|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1644829160000|2022-02-14 08:59:20|1684.7|1683.7|1684.3|1683.3|1684.7|1683.7|1684.3|1683.3|0
1644829170000|2022-02-14 08:59:30|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1644829220000|2022-02-14 09:00:20|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1644829230000|2022-02-14 09:00:30|1683.7|1682.7|1681.1|1680.1|1683.7|1682.7|1680.9|1679.9|0
1644829240000|2022-02-14 09:00:40|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1644829250000|2022-02-14 09:00:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1644829260000|2022-02-14 09:01:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1644829270000|2022-02-14 09:01:10|1681.1|1680.1|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1644829280000|2022-02-14 09:01:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1644829290000|2022-02-14 09:01:30|1680.7|1679.7|1680.2|1679.2|1680.7|1679.7|1680.2|1679.2|0
1644829300000|2022-02-14 09:01:40|1679.6|1678.6|1679.3|1678.3|1679.6|1678.6|1679.3|1678.3|0
1644829320000|2022-02-14 09:02:00|1679.2|1678.2|1678.2|1677.2|1679.2|1678.2|1678.2|1677.2|0
1644829330000|2022-02-14 09:02:10|1678.4|1677.4|1678.8|1677.8|1678.9|1677.9|1678.4|1677.4|50
1644829340000|2022-02-14 09:02:20|1678.7|1677.7|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1644829350000|2022-02-14 09:02:30|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1644829360000|2022-02-14 09:02:40|1679.2|1678.2|1679.7|1678.7|1679.7|1678.7|1679.2|1678.2|0
1644829370000|2022-02-14 09:02:50|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1644829380000|2022-02-14 09:03:00|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.4|1678.4|0
1644829390000|2022-02-14 09:03:10|1680.1|1679.1|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1644829400000|2022-02-14 09:03:20|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1644829410000|2022-02-14 09:03:30|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1644829420000|2022-02-14 09:03:40|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1644829430000|2022-02-14 09:03:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1644829440000|2022-02-14 09:04:00|1680.4|1679.4|1680.9|1679.9|1680.9|1679.9|1680.4|1679.4|0
1644829450000|2022-02-14 09:04:10|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1644829460000|2022-02-14 09:04:20|1681.8|1680.8|1681.1|1680.1|1681.8|1680.8|1681.1|1680.1|0
1644829470000|2022-02-14 09:04:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1644829480000|2022-02-14 09:04:40|1680.2|1679.2|1679.8|1678.8|1680.2|1679.2|1679.8|1678.8|0
1644829500000|2022-02-14 09:05:00|1679.7|1678.7|1679.4|1678.4|1679.7|1678.7|1679.4|1678.4|0
1644829510000|2022-02-14 09:05:10|1679.7|1678.7|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1644829520000|2022-02-14 09:05:20|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1644829530000|2022-02-14 09:05:30|1679.6|1678.6|1679.7|1678.7|1679.7|1678.7|1679.6|1678.6|0
1644829540000|2022-02-14 09:05:40|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1644829550000|2022-02-14 09:05:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1644829560000|2022-02-14 09:06:00|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1644829570000|2022-02-14 09:06:10|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1644829580000|2022-02-14 09:06:20|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1644829590000|2022-02-14 09:06:30|1678.6|1677.6|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1644829610000|2022-02-14 09:06:50|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1644829620000|2022-02-14 09:07:00|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1644829630000|2022-02-14 09:07:10|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1644829640000|2022-02-14 09:07:20|1678.3|1677.3|1678.7|1677.7|1678.7|1677.7|1678.3|1677.3|0
1644829650000|2022-02-14 09:07:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1644829660000|2022-02-14 09:07:40|1678.9|1677.9|1679.7|1678.7|1679.7|1678.7|1678.9|1677.9|0
1644829670000|2022-02-14 09:07:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1644829680000|2022-02-14 09:08:00|1680.1|1679.1|1680.9|1679.9|1680.9|1679.9|1680.1|1679.1|0
1644829690000|2022-02-14 09:08:10|1681.1|1680.1|1681.7|1680.7|1681.7|1680.7|1681.1|1680.1|0
1644829710000|2022-02-14 09:08:30|1681.8|1680.8|1682.6|1681.6|1682.6|1681.6|1681.8|1680.8|0
1644829720000|2022-02-14 09:08:40|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1644829730000|2022-02-14 09:08:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644829740000|2022-02-14 09:09:00|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1644829750000|2022-02-14 09:09:10|1682.8|1681.8|1682.3|1681.3|1682.8|1681.8|1682.3|1681.3|0
1644829760000|2022-02-14 09:09:20|1682.7|1681.7|1683.4|1682.4|1683.4|1682.4|1682.7|1681.7|0
1644829770000|2022-02-14 09:09:30|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1644829790000|2022-02-14 09:09:50|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1
1644829800000|2022-02-14 09:10:00|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1644829810000|2022-02-14 09:10:10|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1644829820000|2022-02-14 09:10:20|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1644829830000|2022-02-14 09:10:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644829870000|2022-02-14 09:11:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1644829900000|2022-02-14 09:11:40|1682.9|1681.9|1681.9|1680.9|1682.9|1681.9|1681.9|1680.9|0
1644829910000|2022-02-14 09:11:50|1681.8|1680.8|1681.4|1680.4|1681.8|1680.8|1681.4|1680.4|0
1644829920000|2022-02-14 09:12:00|1681.6|1680.6|1680.4|1679.4|1681.6|1680.6|1680.4|1679.4|0
1644829930000|2022-02-14 09:12:10|1680.9|1679.9|1681.1|1680.1|1681.1|1680.1|1680.9|1679.9|0
1644829940000|2022-02-14 09:12:20|1681.2|1680.2|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1644829950000|2022-02-14 09:12:30|1681.6|1680.6|1681.3|1680.3|1681.7|1680.7|1681.3|1680.3|0
1644829970000|2022-02-14 09:12:50|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|0
1644829990000|2022-02-14 09:13:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1644830000000|2022-02-14 09:13:20|1680.3|1679.3|1679.4|1678.4|1680.3|1679.3|1679.4|1678.4|0
1644830020000|2022-02-14 09:13:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1644830030000|2022-02-14 09:13:50|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1644830050000|2022-02-14 09:14:10|1679.9|1678.9|1680.3|1679.3|1680.3|1679.3|1679.9|1678.9|0
1644830060000|2022-02-14 09:14:20|1680.7|1679.7|1681.2|1680.2|1681.2|1680.2|1680.7|1679.7|0
1644830070000|2022-02-14 09:14:30|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1644830080000|2022-02-14 09:14:40|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1644830100000|2022-02-14 09:15:00|1681.8|1680.8|1682.1|1681.1|1682.4|1681.4|1681.8|1680.8|0
1644830110000|2022-02-14 09:15:10|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1644830120000|2022-02-14 09:15:20|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1644830130000|2022-02-14 09:15:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|0
1644830150000|2022-02-14 09:15:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1644830160000|2022-02-14 09:16:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1644830170000|2022-02-14 09:16:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1644830180000|2022-02-14 09:16:20|1683.1|1682.1|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1644830190000|2022-02-14 09:16:30|1683.2|1682.2|1683.9|1682.9|1683.9|1682.9|1683.1|1682.1|0
1644830200000|2022-02-14 09:16:40|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1644830210000|2022-02-14 09:16:50|1684.7|1683.7|1685.4|1684.4|1685.4|1684.4|1684.7|1683.7|0
1644830230000|2022-02-14 09:17:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1644830240000|2022-02-14 09:17:20|1685.7|1684.7|1686.9|1685.9|1686.9|1685.9|1685.7|1684.7|0
1644830250000|2022-02-14 09:17:30|1687.2|1686.2|1687.8|1686.8|1687.8|1686.8|1687.2|1686.2|0
1644830260000|2022-02-14 09:17:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644830270000|2022-02-14 09:17:50|1687.8|1686.8|1687.4|1686.4|1687.9|1686.9|1687.4|1686.4|0
1644830280000|2022-02-14 09:18:00|1687.3|1686.3|1686.9|1685.9|1687.3|1686.3|1686.9|1685.9|0
1644830300000|2022-02-14 09:18:20|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1644830310000|2022-02-14 09:18:30|1687.2|1686.2|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1644830320000|2022-02-14 09:18:40|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1644830330000|2022-02-14 09:18:50|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1644830340000|2022-02-14 09:19:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1644830360000|2022-02-14 09:19:20|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1644830370000|2022-02-14 09:19:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1644830380000|2022-02-14 09:19:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1644830390000|2022-02-14 09:19:50|1687.6|1686.6|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1644830410000|2022-02-14 09:20:10|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1644830430000|2022-02-14 09:20:30|1687.9|1686.9|1688.4|1687.4|1688.4|1687.4|1687.9|1686.9|0
1644830440000|2022-02-14 09:20:40|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1687.9|1686.9|0
1644830450000|2022-02-14 09:20:50|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644830470000|2022-02-14 09:21:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644830480000|2022-02-14 09:21:20|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1644830500000|2022-02-14 09:21:40|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644830510000|2022-02-14 09:21:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1644830530000|2022-02-14 09:22:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1644830540000|2022-02-14 09:22:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1644830550000|2022-02-14 09:22:30|1688.6|1687.6|1689.3|1688.3|1689.3|1688.3|1688.6|1687.6|0
1644830560000|2022-02-14 09:22:40|1689.7|1688.7|1690.2|1689.2|1690.2|1689.2|1689.7|1688.7|0
1644830570000|2022-02-14 09:22:50|1690.1|1689.1|1689.7|1688.7|1690.1|1689.1|1689.7|1688.7|0
1644830580000|2022-02-14 09:23:00|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1644830590000|2022-02-14 09:23:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1644830600000|2022-02-14 09:23:20|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1644830610000|2022-02-14 09:23:30|1689.1|1688.1|1688.2|1687.2|1689.1|1688.1|1688.2|1687.2|0
1644830630000|2022-02-14 09:23:50|1688.1|1687.1|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1644830640000|2022-02-14 09:24:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644830650000|2022-02-14 09:24:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1644830660000|2022-02-14 09:24:20|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1644830680000|2022-02-14 09:24:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1644830700000|2022-02-14 09:25:00|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1644830710000|2022-02-14 09:25:10|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1644830730000|2022-02-14 09:25:30|1687.8|1686.8|1688.6|1687.6|1688.6|1687.6|1687.8|1686.8|0
1644830740000|2022-02-14 09:25:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1644830760000|2022-02-14 09:26:00|1689.2|1688.2|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1644830780000|2022-02-14 09:26:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1644830790000|2022-02-14 09:26:30|1689.3|1688.3|1688.4|1687.4|1689.3|1688.3|1688.4|1687.4|0
1644830810000|2022-02-14 09:26:50|1688.3|1687.3|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1644830820000|2022-02-14 09:27:00|1687.1|1686.1|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1644830830000|2022-02-14 09:27:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1644830840000|2022-02-14 09:27:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1644830850000|2022-02-14 09:27:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1644830860000|2022-02-14 09:27:40|1686.6|1685.6|1685.9|1684.9|1686.7|1685.7|1685.7|1684.7|0
1644830870000|2022-02-14 09:27:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1644830880000|2022-02-14 09:28:00|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1644830890000|2022-02-14 09:28:10|1686.2|1685.2|1687.1|1686.1|1687.1|1686.1|1686.2|1685.2|0
1644830900000|2022-02-14 09:28:20|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1644830910000|2022-02-14 09:28:30|1686.9|1685.9|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1644830920000|2022-02-14 09:28:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1644830930000|2022-02-14 09:28:50|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1644830940000|2022-02-14 09:29:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1644830950000|2022-02-14 09:29:10|1685.9|1684.9|1686.1|1685.1|1686.1|1685.1|1685.9|1684.9|0
1644830960000|2022-02-14 09:29:20|1685.9|1684.9|1686.4|1685.4|1686.4|1685.4|1685.9|1684.9|0
1644830990000|2022-02-14 09:29:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1644831000000|2022-02-14 09:30:00|1686.4|1685.4|1687.7|1686.7|1687.7|1686.7|1686.4|1685.4|0
1644831010000|2022-02-14 09:30:10|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1644831020000|2022-02-14 09:30:20|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1644831030000|2022-02-14 09:30:30|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1644831060000|2022-02-14 09:31:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1644831070000|2022-02-14 09:31:10|1687.9|1686.9|1688.3|1687.3|1688.4|1687.4|1687.9|1686.9|0
1644831090000|2022-02-14 09:31:30|1688.4|1687.4|1689.1|1688.1|1689.2|1688.2|1688.4|1687.4|0
1644831100000|2022-02-14 09:31:40|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1644831150000|2022-02-14 09:32:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1644831160000|2022-02-14 09:32:40|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1644831170000|2022-02-14 09:32:50|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1644831180000|2022-02-14 09:33:00|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1644831190000|2022-02-14 09:33:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1644831200000|2022-02-14 09:33:20|1686.4|1685.4|1686.2|1685.2|1686.6|1685.6|1686.2|1685.2|0
1644831210000|2022-02-14 09:33:30|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1644831220000|2022-02-14 09:33:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1644831230000|2022-02-14 09:33:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1644831250000|2022-02-14 09:34:10|1686.1|1685.1|1685.1|1684.1|1686.1|1685.1|1685.1|1684.1|0
1644831260000|2022-02-14 09:34:20|1685.4|1684.4|1685.7|1684.7|1685.7|1684.7|1685.4|1684.4|0
1644831270000|2022-02-14 09:34:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1644831280000|2022-02-14 09:34:40|1685.3|1684.3|1685.7|1684.7|1685.7|1684.7|1685.3|1684.3|0
1644831290000|2022-02-14 09:34:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1644831320000|2022-02-14 09:35:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1644831330000|2022-02-14 09:35:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1644831340000|2022-02-14 09:35:40|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1644831350000|2022-02-14 09:35:50|1686.3|1685.3|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1644831360000|2022-02-14 09:36:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1644831370000|2022-02-14 09:36:10|1685.9|1684.9|1684.7|1683.7|1685.9|1684.9|1684.7|1683.7|0
1644831380000|2022-02-14 09:36:20|1684.4|1683.4|1682.7|1681.7|1684.4|1683.4|1682.7|1681.7|0
1644831400000|2022-02-14 09:36:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644831410000|2022-02-14 09:36:50|1683.8|1682.8|1684.3|1683.3|1684.3|1683.3|1683.8|1682.8|0
1644831420000|2022-02-14 09:37:00|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1644831430000|2022-02-14 09:37:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1644831440000|2022-02-14 09:37:20|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1644831450000|2022-02-14 09:37:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1644831460000|2022-02-14 09:37:40|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1644831470000|2022-02-14 09:37:50|1683.8|1682.8|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1644831480000|2022-02-14 09:38:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1644831490000|2022-02-14 09:38:10|1683.8|1682.8|1682.4|1681.4|1683.8|1682.8|1682.4|1681.4|0
1644831500000|2022-02-14 09:38:20|1682.2|1681.2|1681.8|1680.8|1682.2|1681.2|1681.8|1680.8|0
1644831510000|2022-02-14 09:38:30|1680.9|1679.9|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1644831520000|2022-02-14 09:38:40|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1644831530000|2022-02-14 09:38:50|1680.6|1679.6|1681.2|1680.2|1681.2|1680.2|1680.6|1679.6|0
1644831540000|2022-02-14 09:39:00|1681.3|1680.3|1682.8|1681.8|1682.8|1681.8|1681.3|1680.3|0
1644831550000|2022-02-14 09:39:10|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1644831560000|2022-02-14 09:39:20|1682.3|1681.3|1681.8|1680.8|1682.3|1681.3|1681.8|1680.8|0
1644831580000|2022-02-14 09:39:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644831590000|2022-02-14 09:39:50|1682.2|1681.2|1682.2|1681.2|1682.6|1681.6|1682.2|1681.2|0
1644831610000|2022-02-14 09:40:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644831620000|2022-02-14 09:40:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1644831660000|2022-02-14 09:41:00|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1644831670000|2022-02-14 09:41:10|1682.1|1681.1|1681.1|1680.1|1682.1|1681.1|1681.1|1680.1|0
1644831680000|2022-02-14 09:41:20|1681.2|1680.2|1681.9|1680.9|1681.9|1680.9|1681.2|1680.2|0
1644831690000|2022-02-14 09:41:30|1681.8|1680.8|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1644831700000|2022-02-14 09:41:40|1681.9|1680.9|1682.3|1681.3|1682.3|1681.3|1681.8|1680.8|0
1644831710000|2022-02-14 09:41:50|1682.6|1681.6|1682.4|1681.4|1682.6|1681.6|1682.4|1681.4|0
1644831720000|2022-02-14 09:42:00|1682.2|1681.2|1682.4|1681.4|1682.4|1681.4|1682.2|1681.2|0
1644831730000|2022-02-14 09:42:10|1682.3|1681.3|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1644831750000|2022-02-14 09:42:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1644831760000|2022-02-14 09:42:40|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1644831770000|2022-02-14 09:42:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1644831780000|2022-02-14 09:43:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644831790000|2022-02-14 09:43:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1644831810000|2022-02-14 09:43:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1644831820000|2022-02-14 09:43:40|1680.8|1679.8|1681.3|1680.3|1681.3|1680.3|1680.8|1679.8|0
1644831850000|2022-02-14 09:44:10|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1644831870000|2022-02-14 09:44:30|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1644831890000|2022-02-14 09:44:50|1681.8|1680.8|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1644831900000|2022-02-14 09:45:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1644831910000|2022-02-14 09:45:10|1681.6|1680.6|1681.8|1680.8|1681.8|1680.8|1681.6|1680.6|0
1644831920000|2022-02-14 09:45:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1644831940000|2022-02-14 09:45:40|1682.1|1681.1|1683.3|1682.3|1683.3|1682.3|1682.1|1681.1|0
1644831960000|2022-02-14 09:46:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644831980000|2022-02-14 09:46:20|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1644831990000|2022-02-14 09:46:30|1683.3|1682.3|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1644832000000|2022-02-14 09:46:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1644832010000|2022-02-14 09:46:50|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.1|1682.1|0
1644832020000|2022-02-14 09:47:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644832030000|2022-02-14 09:47:10|1683.6|1682.6|1684.1|1683.1|1684.1|1683.1|1683.6|1682.6|0
1644832040000|2022-02-14 09:47:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1644832050000|2022-02-14 09:47:30|1684.3|1683.3|1684.8|1683.8|1684.8|1683.8|1684.3|1683.3|0
1644832060000|2022-02-14 09:47:40|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1644832070000|2022-02-14 09:47:50|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1644832090000|2022-02-14 09:48:10|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1644832100000|2022-02-14 09:48:20|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1644832120000|2022-02-14 09:48:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1644832140000|2022-02-14 09:49:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1644832150000|2022-02-14 09:49:10|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1644832160000|2022-02-14 09:49:20|1684.3|1683.3|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1644832170000|2022-02-14 09:49:30|1684.1|1683.1|1683.9|1682.9|1684.1|1683.1|1683.9|1682.9|0
1644832180000|2022-02-14 09:49:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1644832190000|2022-02-14 09:49:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1644832200000|2022-02-14 09:50:00|1683.1|1682.1|1683.6|1682.6|1683.6|1682.6|1683.1|1682.1|0
1644832210000|2022-02-14 09:50:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644832220000|2022-02-14 09:50:20|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1644832230000|2022-02-14 09:50:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644832290000|2022-02-14 09:51:30|1683.8|1682.8|1684.1|1683.1|1684.1|1683.1|1683.8|1682.8|0
1644832300000|2022-02-14 09:51:40|1684.3|1683.3|1684.9|1683.9|1684.9|1683.9|1684.3|1683.3|0
1644832330000|2022-02-14 09:52:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1644832340000|2022-02-14 09:52:20|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1644832350000|2022-02-14 09:52:30|1684.9|1683.9|1685.6|1684.6|1685.6|1684.6|1684.9|1683.9|0
1644832360000|2022-02-14 09:52:40|1685.4|1684.4|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1644832370000|2022-02-14 09:52:50|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.4|1684.4|0
1644832380000|2022-02-14 09:53:00|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1644832390000|2022-02-14 09:53:10|1686.4|1685.4|1687.3|1686.3|1687.4|1686.4|1686.4|1685.4|0
1644832400000|2022-02-14 09:53:20|1687.1|1686.1|1687.3|1686.3|1687.4|1686.4|1687.1|1686.1|0
1644832420000|2022-02-14 09:53:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1644832440000|2022-02-14 09:54:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1644832450000|2022-02-14 09:54:10|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1644832460000|2022-02-14 09:54:20|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1644832480000|2022-02-14 09:54:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1644832490000|2022-02-14 09:54:50|1685.4|1684.4|1685.3|1684.3|1685.4|1684.4|1685.3|1684.3|0
1644832500000|2022-02-14 09:55:00|1685.4|1684.4|1685.7|1684.7|1685.8|1684.8|1685.4|1684.4|0
1644832510000|2022-02-14 09:55:10|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1644832530000|2022-02-14 09:55:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1644832540000|2022-02-14 09:55:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1644832560000|2022-02-14 09:56:00|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1644832600000|2022-02-14 09:56:40|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1644832610000|2022-02-14 09:56:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1644832630000|2022-02-14 09:57:10|1685.8|1684.8|1686.1|1685.1|1686.1|1685.1|1685.7|1684.7|0
1644832650000|2022-02-14 09:57:30|1686.3|1685.3|1686.4|1685.4|1686.6|1685.6|1686.3|1685.3|0
1644832660000|2022-02-14 09:57:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1644832670000|2022-02-14 09:57:50|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1644832680000|2022-02-14 09:58:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1644832700000|2022-02-14 09:58:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1644832710000|2022-02-14 09:58:30|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1644832730000|2022-02-14 09:58:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1644832740000|2022-02-14 09:59:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1644832760000|2022-02-14 09:59:20|1687.8|1686.8|1687.4|1686.4|1687.8|1686.8|1687.4|1686.4|0
1644832790000|2022-02-14 09:59:50|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1644832800000|2022-02-14 10:00:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644832860000|2022-02-14 10:01:00|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1644832870000|2022-02-14 10:01:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1644832880000|2022-02-14 10:01:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644832900000|2022-02-14 10:01:40|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1644832910000|2022-02-14 10:01:50|1687.8|1686.8|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1644832950000|2022-02-14 10:02:30|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644832960000|2022-02-14 10:02:40|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644833000000|2022-02-14 10:03:20|1687.9|1686.9|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1644833010000|2022-02-14 10:03:30|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1644833020000|2022-02-14 10:03:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1644833030000|2022-02-14 10:03:50|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1644833040000|2022-02-14 10:04:00|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1644833050000|2022-02-14 10:04:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1644833070000|2022-02-14 10:04:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1644833080000|2022-02-14 10:04:40|1689.9|1688.9|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1644833090000|2022-02-14 10:04:50|1690.8|1689.8|1691.4|1690.4|1691.6|1690.6|1690.8|1689.8|0
1644833100000|2022-02-14 10:05:00|1691.6|1690.6|1690.8|1689.8|1691.6|1690.6|1690.8|1689.8|0
1644833110000|2022-02-14 10:05:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1644833120000|2022-02-14 10:05:20|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1644833140000|2022-02-14 10:05:40|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1644833150000|2022-02-14 10:05:50|1689.8|1688.8|1690.2|1689.2|1690.2|1689.2|1689.8|1688.8|0
1644833160000|2022-02-14 10:06:00|1690.3|1689.3|1691.1|1690.1|1691.3|1690.3|1690.3|1689.3|0
1644833190000|2022-02-14 10:06:30|1690.9|1689.9|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1644833200000|2022-02-14 10:06:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1644833210000|2022-02-14 10:06:50|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1644833220000|2022-02-14 10:07:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644833230000|2022-02-14 10:07:10|1689.3|1688.3|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1644833240000|2022-02-14 10:07:20|1689.6|1688.6|1689.9|1688.9|1690.1|1689.1|1689.6|1688.6|0
1644833250000|2022-02-14 10:07:30|1690.1|1689.1|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1644833260000|2022-02-14 10:07:40|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1644833270000|2022-02-14 10:07:50|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1644833280000|2022-02-14 10:08:00|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1644833290000|2022-02-14 10:08:10|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1644833300000|2022-02-14 10:08:20|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1644833340000|2022-02-14 10:09:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1644833350000|2022-02-14 10:09:10|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1644833360000|2022-02-14 10:09:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1644833370000|2022-02-14 10:09:30|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1644833410000|2022-02-14 10:10:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1644833420000|2022-02-14 10:10:20|1690.7|1689.7|1690.8|1689.8|1690.8|1689.8|1690.7|1689.7|0
1644833430000|2022-02-14 10:10:30|1690.7|1689.7|1690.7|1689.7|1690.8|1689.8|1690.7|1689.7|0
1644833440000|2022-02-14 10:10:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644833450000|2022-02-14 10:10:50|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1644833480000|2022-02-14 10:11:20|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1644833500000|2022-02-14 10:11:40|1690.3|1689.3|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1644833510000|2022-02-14 10:11:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644833520000|2022-02-14 10:12:00|1690.7|1689.7|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1644833530000|2022-02-14 10:12:10|1691.3|1690.3|1691.8|1690.8|1691.8|1690.8|1691.3|1690.3|0
1644833540000|2022-02-14 10:12:20|1691.7|1690.7|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1644833550000|2022-02-14 10:12:30|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1644833560000|2022-02-14 10:12:40|1691.7|1690.7|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1644833570000|2022-02-14 10:12:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1644833580000|2022-02-14 10:13:00|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1644833590000|2022-02-14 10:13:10|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1644833600000|2022-02-14 10:13:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644833610000|2022-02-14 10:13:30|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1692.2|1691.2|0
1644833620000|2022-02-14 10:13:40|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644833650000|2022-02-14 10:14:10|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1691.9|1690.9|0
1644833670000|2022-02-14 10:14:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1644833680000|2022-02-14 10:14:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644833690000|2022-02-14 10:14:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644833700000|2022-02-14 10:15:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644833730000|2022-02-14 10:15:30|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1644833740000|2022-02-14 10:15:40|1692.4|1691.4|1692.4|1691.4|1692.6|1691.6|1692.4|1691.4|0
1644833760000|2022-02-14 10:16:00|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1644833780000|2022-02-14 10:16:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1644833800000|2022-02-14 10:16:40|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1644833820000|2022-02-14 10:17:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644833830000|2022-02-14 10:17:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1644833840000|2022-02-14 10:17:20|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1644833850000|2022-02-14 10:17:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1644833860000|2022-02-14 10:17:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644833870000|2022-02-14 10:17:50|1691.8|1690.8|1690.4|1689.4|1691.8|1690.8|1690.4|1689.4|0
1644833880000|2022-02-14 10:18:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1644833890000|2022-02-14 10:18:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644833900000|2022-02-14 10:18:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1644833910000|2022-02-14 10:18:30|1690.4|1689.4|1689.4|1688.4|1690.4|1689.4|1689.4|1688.4|0
1644833920000|2022-02-14 10:18:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1644833960000|2022-02-14 10:19:20|1689.8|1688.8|1690.1|1689.1|1690.1|1689.1|1689.8|1688.8|0
1644833970000|2022-02-14 10:19:30|1689.9|1688.9|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1644833990000|2022-02-14 10:19:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1644834010000|2022-02-14 10:20:10|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1644834020000|2022-02-14 10:20:20|1689.6|1688.6|1689.3|1688.3|1689.6|1688.6|1689.3|1688.3|0
1644834040000|2022-02-14 10:20:40|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1644834050000|2022-02-14 10:20:50|1689.9|1688.9|1690.7|1689.7|1690.8|1689.8|1689.9|1688.9|0
1644834060000|2022-02-14 10:21:00|1690.6|1689.6|1690.4|1689.4|1690.6|1689.6|1690.4|1689.4|0
1644834080000|2022-02-14 10:21:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1644834130000|2022-02-14 10:22:10|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1644834140000|2022-02-14 10:22:20|1689.9|1688.9|1688.7|1687.7|1689.9|1688.9|1688.7|1687.7|0
1644834150000|2022-02-14 10:22:30|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1644834180000|2022-02-14 10:23:00|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1644834190000|2022-02-14 10:23:10|1689.7|1688.7|1691.1|1690.1|1691.1|1690.1|1689.7|1688.7|0
1644834220000|2022-02-14 10:23:40|1690.9|1689.9|1690.1|1689.1|1690.9|1689.9|1690.1|1689.1|0
1644834230000|2022-02-14 10:23:50|1690.4|1689.4|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1644834240000|2022-02-14 10:24:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644834250000|2022-02-14 10:24:10|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1644834270000|2022-02-14 10:24:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644834310000|2022-02-14 10:25:10|1690.3|1689.3|1688.9|1687.9|1690.3|1689.3|1688.9|1687.9|0
1644834320000|2022-02-14 10:25:20|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1644834330000|2022-02-14 10:25:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1644834340000|2022-02-14 10:25:40|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1644834350000|2022-02-14 10:25:50|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1644834360000|2022-02-14 10:26:00|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1644834370000|2022-02-14 10:26:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644834380000|2022-02-14 10:26:20|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1644834390000|2022-02-14 10:26:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1644834400000|2022-02-14 10:26:40|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644834410000|2022-02-14 10:26:50|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1644834420000|2022-02-14 10:27:00|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1644834440000|2022-02-14 10:27:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1644834460000|2022-02-14 10:27:40|1688.3|1687.3|1688.4|1687.4|1688.6|1687.6|1688.3|1687.3|0
1644834470000|2022-02-14 10:27:50|1688.6|1687.6|1688.8|1687.8|1688.8|1687.8|1688.6|1687.6|0
1644834480000|2022-02-14 10:28:00|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1644834490000|2022-02-14 10:28:10|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1644834500000|2022-02-14 10:28:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1644834510000|2022-02-14 10:28:30|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1644834540000|2022-02-14 10:29:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1644834550000|2022-02-14 10:29:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1644834570000|2022-02-14 10:29:30|1689.8|1688.8|1689.7|1688.7|1690.1|1689.1|1689.7|1688.7|0
1644834590000|2022-02-14 10:29:50|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1644834600000|2022-02-14 10:30:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1644834610000|2022-02-14 10:30:10|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1644834620000|2022-02-14 10:30:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1644834650000|2022-02-14 10:30:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1644834660000|2022-02-14 10:31:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644834670000|2022-02-14 10:31:10|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1644834680000|2022-02-14 10:31:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1644834690000|2022-02-14 10:31:30|1689.4|1688.4|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1644834700000|2022-02-14 10:31:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1644834710000|2022-02-14 10:31:50|1689.4|1688.4|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1644834730000|2022-02-14 10:32:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1644834760000|2022-02-14 10:32:40|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1644834800000|2022-02-14 10:33:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644834810000|2022-02-14 10:33:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1644834820000|2022-02-14 10:33:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644834840000|2022-02-14 10:34:00|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1644834850000|2022-02-14 10:34:10|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1644834870000|2022-02-14 10:34:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1644834880000|2022-02-14 10:34:40|1689.1|1688.1|1687.6|1686.6|1689.1|1688.1|1687.6|1686.6|0
1644834890000|2022-02-14 10:34:50|1687.4|1686.4|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1644834900000|2022-02-14 10:35:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1644834930000|2022-02-14 10:35:30|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1644834960000|2022-02-14 10:36:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644834970000|2022-02-14 10:36:10|1688.1|1687.1|1688.6|1687.6|1688.6|1687.6|1688.1|1687.1|0
1644834980000|2022-02-14 10:36:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1644834990000|2022-02-14 10:36:30|1688.8|1687.8|1689.3|1688.3|1689.3|1688.3|1688.8|1687.8|0
1644835010000|2022-02-14 10:36:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1644835020000|2022-02-14 10:37:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1644835050000|2022-02-14 10:37:30|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1644835060000|2022-02-14 10:37:40|1689.8|1688.8|1690.9|1689.9|1690.9|1689.9|1689.8|1688.8|0
1644835070000|2022-02-14 10:37:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1644835110000|2022-02-14 10:38:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1644835140000|2022-02-14 10:39:00|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1644835150000|2022-02-14 10:39:10|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1644835160000|2022-02-14 10:39:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1644835190000|2022-02-14 10:39:50|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1644835200000|2022-02-14 10:40:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644835210000|2022-02-14 10:40:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1644835270000|2022-02-14 10:41:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1644835280000|2022-02-14 10:41:20|1690.3|1689.3|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1644835340000|2022-02-14 10:42:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1644835350000|2022-02-14 10:42:30|1690.2|1689.2|1688.8|1687.8|1690.2|1689.2|1688.8|1687.8|0
1644835380000|2022-02-14 10:43:00|1688.7|1687.7|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1644835400000|2022-02-14 10:43:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1644835410000|2022-02-14 10:43:30|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1644835450000|2022-02-14 10:44:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1644835460000|2022-02-14 10:44:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1644835470000|2022-02-14 10:44:30|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1644835480000|2022-02-14 10:44:40|1687.3|1686.3|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1644835490000|2022-02-14 10:44:50|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.2|1686.2|0
1644835510000|2022-02-14 10:45:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1644835520000|2022-02-14 10:45:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1644835530000|2022-02-14 10:45:30|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1644835540000|2022-02-14 10:45:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1644835550000|2022-02-14 10:45:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1644835590000|2022-02-14 10:46:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1644835610000|2022-02-14 10:46:50|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1644835620000|2022-02-14 10:47:00|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644835630000|2022-02-14 10:47:10|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644835650000|2022-02-14 10:47:30|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644835690000|2022-02-14 10:48:10|1688.3|1687.3|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|0
1644835700000|2022-02-14 10:48:20|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1644835710000|2022-02-14 10:48:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1644835720000|2022-02-14 10:48:40|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1644835770000|2022-02-14 10:49:30|1689.3|1688.3|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1644835780000|2022-02-14 10:49:40|1689.3|1688.3|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1644835790000|2022-02-14 10:49:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1644835800000|2022-02-14 10:50:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1644835820000|2022-02-14 10:50:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1644835840000|2022-02-14 10:50:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644835860000|2022-02-14 10:51:00|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1644835870000|2022-02-14 10:51:10|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1644835880000|2022-02-14 10:51:20|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1644835890000|2022-02-14 10:51:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1644835910000|2022-02-14 10:51:50|1688.7|1687.7|1688.3|1687.3|1688.7|1687.7|1688.3|1687.3|0
1644835920000|2022-02-14 10:52:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1644835970000|2022-02-14 10:52:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1644835980000|2022-02-14 10:53:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1644835990000|2022-02-14 10:53:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1644836010000|2022-02-14 10:53:30|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1644836030000|2022-02-14 10:53:50|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1644836110000|2022-02-14 10:55:10|1685.7|1684.7|1685.4|1684.4|1685.7|1684.7|1685.4|1684.4|0
1644836120000|2022-02-14 10:55:20|1684.8|1683.8|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1644836130000|2022-02-14 10:55:30|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644836140000|2022-02-14 10:55:40|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644836150000|2022-02-14 10:55:50|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1644836160000|2022-02-14 10:56:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|59
1644836180000|2022-02-14 10:56:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644836190000|2022-02-14 10:56:30|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1644836210000|2022-02-14 10:56:50|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1644836250000|2022-02-14 10:57:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644836260000|2022-02-14 10:57:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1644836270000|2022-02-14 10:57:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1644836280000|2022-02-14 10:58:00|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1644836290000|2022-02-14 10:58:10|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1644836340000|2022-02-14 10:59:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644836350000|2022-02-14 10:59:10|1684.9|1683.9|1684.6|1683.6|1685.1|1684.1|1684.6|1683.6|0
1644836360000|2022-02-14 10:59:20|1684.4|1683.4|1683.7|1682.7|1684.4|1683.4|1683.7|1682.7|0
1644836390000|2022-02-14 10:59:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644836410000|2022-02-14 11:00:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1644836450000|2022-02-14 11:00:50|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1644836490000|2022-02-14 11:01:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644836510000|2022-02-14 11:01:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1644836520000|2022-02-14 11:02:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644836590000|2022-02-14 11:03:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1644836610000|2022-02-14 11:03:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644836650000|2022-02-14 11:04:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1644836730000|2022-02-14 11:05:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644836770000|2022-02-14 11:06:10|1683.3|1682.3|1682.9|1681.9|1683.3|1682.3|1682.9|1681.9|0
1644836780000|2022-02-14 11:06:20|1683.1|1682.1|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1644836800000|2022-02-14 11:06:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1644836830000|2022-02-14 11:07:10|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1644836840000|2022-02-14 11:07:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1644836850000|2022-02-14 11:07:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1644836860000|2022-02-14 11:07:40|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1644837000000|2022-02-14 11:10:00|1683.3|1682.3|1684.2|1683.2|1684.2|1683.2|1683.3|1682.3|0
1644837010000|2022-02-14 11:10:10|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1644837020000|2022-02-14 11:10:20|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1644837030000|2022-02-14 11:10:30|1684.6|1683.6|1684.4|1683.4|1684.8|1683.8|1684.4|1683.4|0
1644837070000|2022-02-14 11:11:10|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1644837080000|2022-02-14 11:11:20|1684.3|1683.3|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1644837090000|2022-02-14 11:11:30|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1644837130000|2022-02-14 11:12:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1644837150000|2022-02-14 11:12:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1644837170000|2022-02-14 11:12:50|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1644837180000|2022-02-14 11:13:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644837220000|2022-02-14 11:13:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1644837230000|2022-02-14 11:13:50|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1644837240000|2022-02-14 11:14:00|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1644837250000|2022-02-14 11:14:10|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1644837260000|2022-02-14 11:14:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1644837270000|2022-02-14 11:14:30|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1644837280000|2022-02-14 11:14:40|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1644837300000|2022-02-14 11:15:00|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1644837320000|2022-02-14 11:15:20|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1644837330000|2022-02-14 11:15:30|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1644837340000|2022-02-14 11:15:40|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644837350000|2022-02-14 11:15:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644837360000|2022-02-14 11:16:00|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1644837370000|2022-02-14 11:16:10|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1644837380000|2022-02-14 11:16:20|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1644837390000|2022-02-14 11:16:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1644837410000|2022-02-14 11:16:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1644837430000|2022-02-14 11:17:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1644837440000|2022-02-14 11:17:20|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1644837450000|2022-02-14 11:17:30|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1644837460000|2022-02-14 11:17:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1644837500000|2022-02-14 11:18:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1644837660000|2022-02-14 11:21:00|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1644837720000|2022-02-14 11:22:00|1683.2|1682.2|1684.6|1683.6|1684.6|1683.6|1683.2|1682.2|0
1644837730000|2022-02-14 11:22:10|1684.8|1683.8|1684.7|1683.7|1684.8|1683.8|1684.4|1683.4|0
1644837740000|2022-02-14 11:22:20|1684.8|1683.8|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644837760000|2022-02-14 11:22:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644837770000|2022-02-14 11:22:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1644837780000|2022-02-14 11:23:00|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1644837790000|2022-02-14 11:23:10|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1644837800000|2022-02-14 11:23:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1644837810000|2022-02-14 11:23:30|1684.9|1683.9|1685.1|1684.1|1685.1|1684.1|1684.9|1683.9|0
1644837820000|2022-02-14 11:23:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1644837830000|2022-02-14 11:23:50|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1644837850000|2022-02-14 11:24:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644837860000|2022-02-14 11:24:20|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1644837900000|2022-02-14 11:25:00|1684.6|1683.6|1683.4|1682.4|1684.6|1683.6|1683.4|1682.4|0
1644837930000|2022-02-14 11:25:30|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1644837940000|2022-02-14 11:25:40|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1644837960000|2022-02-14 11:26:00|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1644837970000|2022-02-14 11:26:10|1684.1|1683.1|1683.9|1682.9|1684.1|1683.1|1683.9|1682.9|0
1644837980000|2022-02-14 11:26:20|1684.1|1683.1|1684.3|1683.3|1684.3|1683.3|1684.1|1683.1|0
1644837990000|2022-02-14 11:26:30|1684.8|1683.8|1685.4|1684.4|1685.4|1684.4|1684.8|1683.8|0
1644838010000|2022-02-14 11:26:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1644838060000|2022-02-14 11:27:40|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1644838080000|2022-02-14 11:28:00|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1644838100000|2022-02-14 11:28:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1644838140000|2022-02-14 11:29:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1644838190000|2022-02-14 11:29:50|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1644838200000|2022-02-14 11:30:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1644838240000|2022-02-14 11:30:40|1684.6|1683.6|1684.2|1683.2|1684.6|1683.6|1684.2|1683.2|0
1644838280000|2022-02-14 11:31:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644838300000|2022-02-14 11:31:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644838350000|2022-02-14 11:32:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1644838370000|2022-02-14 11:32:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1644838380000|2022-02-14 11:33:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644838390000|2022-02-14 11:33:10|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1644838410000|2022-02-14 11:33:30|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1644838420000|2022-02-14 11:33:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1644838430000|2022-02-14 11:33:50|1684.1|1683.1|1685.3|1684.3|1685.3|1684.3|1684.1|1683.1|0
1644838440000|2022-02-14 11:34:00|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1644838450000|2022-02-14 11:34:10|1684.6|1683.6|1684.2|1683.2|1684.6|1683.6|1684.2|1683.2|0
1644838470000|2022-02-14 11:34:30|1683.1|1682.1|1683.2|1682.2|1683.3|1682.3|1683.1|1682.1|0
1644838490000|2022-02-14 11:34:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1644838500000|2022-02-14 11:35:00|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1644838600000|2022-02-14 11:36:40|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1644838640000|2022-02-14 11:37:20|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644838650000|2022-02-14 11:37:30|1683.6|1682.6|1683.4|1682.4|1683.6|1682.6|1683.4|1682.4|0
1644838670000|2022-02-14 11:37:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1644838700000|2022-02-14 11:38:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1644838710000|2022-02-14 11:38:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1644838740000|2022-02-14 11:39:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644838810000|2022-02-14 11:40:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644838820000|2022-02-14 11:40:20|1683.2|1682.2|1682.9|1681.9|1683.2|1682.2|1682.9|1681.9|0
1644838840000|2022-02-14 11:40:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1644838850000|2022-02-14 11:40:50|1682.9|1681.9|1682.9|1681.9|1683.1|1682.1|1682.9|1681.9|0
1644838880000|2022-02-14 11:41:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1644838900000|2022-02-14 11:41:40|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1644838910000|2022-02-14 11:41:50|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1644838920000|2022-02-14 11:42:00|1683.3|1682.3|1683.1|1682.1|1683.3|1682.3|1683.1|1682.1|0
1644839030000|2022-02-14 11:43:50|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1644839080000|2022-02-14 11:44:40|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1644839090000|2022-02-14 11:44:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644839120000|2022-02-14 11:45:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1644839130000|2022-02-14 11:45:30|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1644839140000|2022-02-14 11:45:40|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1644839180000|2022-02-14 11:46:20|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1644839200000|2022-02-14 11:46:40|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1644839210000|2022-02-14 11:46:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1644839270000|2022-02-14 11:47:50|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1644839280000|2022-02-14 11:48:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644839290000|2022-02-14 11:48:10|1683.3|1682.3|1683.7|1682.7|1683.7|1682.7|1683.3|1682.3|0
1644839330000|2022-02-14 11:48:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1644839370000|2022-02-14 11:49:30|1684.4|1683.4|1684.6|1683.6|1684.6|1683.6|1684.4|1683.4|0
1644839470000|2022-02-14 11:51:10|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1644839480000|2022-02-14 11:51:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644839500000|2022-02-14 11:51:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1644839510000|2022-02-14 11:51:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1644839520000|2022-02-14 11:52:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1644839590000|2022-02-14 11:53:10|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1644839600000|2022-02-14 11:53:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644839610000|2022-02-14 11:53:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1644839620000|2022-02-14 11:53:40|1684.9|1683.9|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1644839630000|2022-02-14 11:53:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1644839640000|2022-02-14 11:54:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1644839680000|2022-02-14 11:54:40|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1644839690000|2022-02-14 11:54:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1644839700000|2022-02-14 11:55:00|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1644839760000|2022-02-14 11:56:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1644839770000|2022-02-14 11:56:10|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644839780000|2022-02-14 11:56:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1644839790000|2022-02-14 11:56:30|1683.8|1682.8|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1644839810000|2022-02-14 11:56:50|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1644839820000|2022-02-14 11:57:00|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1644839830000|2022-02-14 11:57:10|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1644839850000|2022-02-14 11:57:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1644839860000|2022-02-14 11:57:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1644839870000|2022-02-14 11:57:50|1683.3|1682.3|1682.6|1681.6|1683.3|1682.3|1682.6|1681.6|0
1644839880000|2022-02-14 11:58:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1644839890000|2022-02-14 11:58:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1644839910000|2022-02-14 11:58:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1644839920000|2022-02-14 11:58:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1644839930000|2022-02-14 11:58:50|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1644839940000|2022-02-14 11:59:00|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1644839950000|2022-02-14 11:59:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644839960000|2022-02-14 11:59:20|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1644839970000|2022-02-14 11:59:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644839980000|2022-02-14 11:59:40|1681.9|1680.9|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1644839990000|2022-02-14 11:59:50|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1644840000000|2022-02-14 12:00:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644840040000|2022-02-14 12:00:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1644840140000|2022-02-14 12:02:20|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1644840150000|2022-02-14 12:02:30|||||||||41
1644840160000|2022-02-14 12:02:40|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1644840190000|2022-02-14 12:03:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1644840200000|2022-02-14 12:03:20|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1644840230000|2022-02-14 12:03:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1644840240000|2022-02-14 12:04:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644840410000|2022-02-14 12:06:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1644840420000|2022-02-14 12:07:00|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1644840430000|2022-02-14 12:07:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.3|1681.3|0
1644840450000|2022-02-14 12:07:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1644840470000|2022-02-14 12:07:50|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1644840480000|2022-02-14 12:08:00|1682.9|1681.9|1683.1|1682.1|1683.1|1682.1|1682.9|1681.9|0
1644840500000|2022-02-14 12:08:20|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.3|1682.3|0
1644840510000|2022-02-14 12:08:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1644840540000|2022-02-14 12:09:00|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1644840550000|2022-02-14 12:09:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1644840580000|2022-02-14 12:09:40|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1644840600000|2022-02-14 12:10:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1
1644840630000|2022-02-14 12:10:30|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1644840640000|2022-02-14 12:10:40|1681.7|1680.7|1680.9|1679.9|1681.7|1680.7|1680.9|1679.9|3
1644840650000|2022-02-14 12:10:50|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1644840670000|2022-02-14 12:11:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1644840680000|2022-02-14 12:11:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1644840690000|2022-02-14 12:11:30|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1644840740000|2022-02-14 12:12:20|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1644840760000|2022-02-14 12:12:40|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1644840770000|2022-02-14 12:12:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1644840790000|2022-02-14 12:13:10|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1644840800000|2022-02-14 12:13:20|1680.6|1679.6|1680.2|1679.2|1680.6|1679.6|1680.2|1679.2|0
1644840810000|2022-02-14 12:13:30|1680.1|1679.1|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1644840830000|2022-02-14 12:13:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1644840840000|2022-02-14 12:14:00|1679.8|1678.8|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1644840970000|2022-02-14 12:16:10|1679.4|1678.4|1679.1|1678.1|1679.4|1678.4|1679.1|1678.1|0
1644841040000|2022-02-14 12:17:20|||||||||20
1644841120000|2022-02-14 12:18:40|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1644841140000|2022-02-14 12:19:00|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1644841170000|2022-02-14 12:19:30|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1644841190000|2022-02-14 12:19:50|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1644841200000|2022-02-14 12:20:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1644841210000|2022-02-14 12:20:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1644841230000|2022-02-14 12:20:30|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1644841240000|2022-02-14 12:20:40|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|1
1644841250000|2022-02-14 12:20:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1644841260000|2022-02-14 12:21:00|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1644841280000|2022-02-14 12:21:20|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1644841290000|2022-02-14 12:21:30|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1644841300000|2022-02-14 12:21:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1644841310000|2022-02-14 12:21:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1644841370000|2022-02-14 12:22:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1644841380000|2022-02-14 12:23:00|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1644841420000|2022-02-14 12:23:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1644841630000|2022-02-14 12:27:10|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1644841640000|2022-02-14 12:27:20|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1644841660000|2022-02-14 12:27:40|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|1
1644841670000|2022-02-14 12:27:50|1678.7|1677.7|1678.3|1677.3|1678.7|1677.7|1678.3|1677.3|0
1644841680000|2022-02-14 12:28:00|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1644841710000|2022-02-14 12:28:30|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1644841730000|2022-02-14 12:28:50|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1644841740000|2022-02-14 12:29:00|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1644841750000|2022-02-14 12:29:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1644841790000|2022-02-14 12:29:50|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1644841800000|2022-02-14 12:30:00|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1644841810000|2022-02-14 12:30:10|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1644841820000|2022-02-14 12:30:20|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1644841830000|2022-02-14 12:30:30|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1644841840000|2022-02-14 12:30:40|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1644841850000|2022-02-14 12:30:50|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.3|1677.3|0
1644841860000|2022-02-14 12:31:00|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1644841880000|2022-02-14 12:31:20|1678.6|1677.6|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1644841890000|2022-02-14 12:31:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1644841910000|2022-02-14 12:31:50|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1644841930000|2022-02-14 12:32:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1644841940000|2022-02-14 12:32:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1644841960000|2022-02-14 12:32:40|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1644841970000|2022-02-14 12:32:50|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1644841980000|2022-02-14 12:33:00|1678.4|1677.4|1678.2|1677.2|1678.6|1677.6|1678.2|1677.2|0
1644841990000|2022-02-14 12:33:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1644842000000|2022-02-14 12:33:20|1678.2|1677.2|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1644842050000|2022-02-14 12:34:10|1678.3|1677.3|1677.6|1676.6|1678.3|1677.3|1677.6|1676.6|0
1644842060000|2022-02-14 12:34:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1644842080000|2022-02-14 12:34:40|1677.3|1676.3|1677.3|1676.3|1677.4|1676.4|1677.3|1676.3|0
1644842090000|2022-02-14 12:34:50|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1644842100000|2022-02-14 12:35:00|1677.3|1676.3|1676.7|1675.7|1677.3|1676.3|1676.7|1675.7|0
1644842120000|2022-02-14 12:35:20|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1644842140000|2022-02-14 12:35:40|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.7|1675.7|0
1644842160000|2022-02-14 12:36:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1644842170000|2022-02-14 12:36:10|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1644842180000|2022-02-14 12:36:20|1676.3|1675.3|1676.6|1675.6|1676.6|1675.6|1676.3|1675.3|0
1644842190000|2022-02-14 12:36:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1644842200000|2022-02-14 12:36:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1644842210000|2022-02-14 12:36:50|1676.4|1675.4|1675.9|1674.9|1676.4|1675.4|1675.9|1674.9|0
1644842220000|2022-02-14 12:37:00|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1644842230000|2022-02-14 12:37:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1
1644842260000|2022-02-14 12:37:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1644842280000|2022-02-14 12:38:00|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1644842300000|2022-02-14 12:38:20|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|25
1644842310000|2022-02-14 12:38:30|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1644842330000|2022-02-14 12:38:50|1676.6|1675.6|1677.4|1676.4|1677.4|1676.4|1676.6|1675.6|0
1644842340000|2022-02-14 12:39:00|1677.6|1676.6|1679.8|1678.8|1679.8|1678.8|1677.6|1676.6|0
1644842350000|2022-02-14 12:39:10|1680.2|1679.2|1682.6|1681.6|1682.6|1681.6|1680.2|1679.2|0
1644842360000|2022-02-14 12:39:20|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1644842370000|2022-02-14 12:39:30|1682.6|1681.6|1684.3|1683.3|1684.3|1683.3|1682.6|1681.6|0
1644842380000|2022-02-14 12:39:40|1684.4|1683.4|1684.7|1683.7|1685.1|1684.1|1684.4|1683.4|0
1644842390000|2022-02-14 12:39:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|1
1644842400000|2022-02-14 12:40:00|1684.7|1683.7|1685.1|1684.1|1685.1|1684.1|1684.7|1683.7|0
1644842420000|2022-02-14 12:40:20|1685.2|1684.2|1686.7|1685.7|1686.7|1685.7|1685.2|1684.2|1
1644842430000|2022-02-14 12:40:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1644842440000|2022-02-14 12:40:40|1686.2|1685.2|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|1
1644842450000|2022-02-14 12:40:50|1686.6|1685.6|1687.7|1686.7|1687.7|1686.7|1686.6|1685.6|0
1644842460000|2022-02-14 12:41:00|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1644842470000|2022-02-14 12:41:10|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.4|1686.4|0
1644842480000|2022-02-14 12:41:20|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1644842490000|2022-02-14 12:41:30|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1644842500000|2022-02-14 12:41:40|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1644842520000|2022-02-14 12:42:00|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|1
1644842530000|2022-02-14 12:42:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1644842540000|2022-02-14 12:42:20|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1644842550000|2022-02-14 12:42:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1644842570000|2022-02-14 12:42:50|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1644842580000|2022-02-14 12:43:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1644842590000|2022-02-14 12:43:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1644842600000|2022-02-14 12:43:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1644842610000|2022-02-14 12:43:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1644842620000|2022-02-14 12:43:40|1688.6|1687.6|1690.5|1689.5|1690.5|1689.5|1688.6|1687.6|0
1644842630000|2022-02-14 12:43:50|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1644842640000|2022-02-14 12:44:00|1690.5|1689.5|1690.4|1689.4|1690.6|1689.6|1690.2|1689.2|0
1644842650000|2022-02-14 12:44:10|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1644842660000|2022-02-14 12:44:20|1690.7|1689.7|1692|1691|1692|1691|1690.6|1689.6|0
1644842670000|2022-02-14 12:44:30|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1644842680000|2022-02-14 12:44:40|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1644842690000|2022-02-14 12:44:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1644842700000|2022-02-14 12:45:00|1692|1691|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1644842710000|2022-02-14 12:45:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644842720000|2022-02-14 12:45:20|1692.4|1691.4|1693.7|1692.7|1693.7|1692.7|1692.4|1691.4|0
1644842730000|2022-02-14 12:45:30|1694.4|1693.4|1694|1693|1694.7|1693.7|1694|1693|18
1644842740000|2022-02-14 12:45:40|1694.1|1693.1|1694.2|1693.2|1694.4|1693.4|1694.1|1693.1|0
1644842750000|2022-02-14 12:45:50|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1644842760000|2022-02-14 12:46:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1644842770000|2022-02-14 12:46:10|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694|1693|0
1644842780000|2022-02-14 12:46:20|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1644842790000|2022-02-14 12:46:30|1694|1693|1694|1693|1694|1693|1693.9|1692.9|0
1644842800000|2022-02-14 12:46:40|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1644842810000|2022-02-14 12:46:50|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1644842820000|2022-02-14 12:47:00|1694.1|1693.1|1694.4|1693.4|1694.4|1693.4|1694.1|1693.1|0
1644842830000|2022-02-14 12:47:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1644842840000|2022-02-14 12:47:20|1695|1694|1696.1|1695.1|1696.1|1695.1|1694.9|1693.9|0
1644842850000|2022-02-14 12:47:30|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1644842860000|2022-02-14 12:47:40|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1644842870000|2022-02-14 12:47:50|1696.4|1695.4|1696.1|1695.1|1696.4|1695.4|1696.1|1695.1|0
1644842880000|2022-02-14 12:48:00|1696|1695|1695.7|1694.7|1696|1695|1695.7|1694.7|0
1644842890000|2022-02-14 12:48:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1644842910000|2022-02-14 12:48:30|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.4|1694.4|0
1644842920000|2022-02-14 12:48:40|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.4|1694.4|0
1644842930000|2022-02-14 12:48:50|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.1|1694.1|0
1644842940000|2022-02-14 12:49:00|1695.1|1694.1|1694.7|1693.7|1695.1|1694.1|1694.7|1693.7|0
1644842950000|2022-02-14 12:49:10|1694.6|1693.6|1694.6|1693.6|1694.9|1693.9|1694.6|1693.6|0
1644842960000|2022-02-14 12:49:20|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694.1|1693.1|0
1644842970000|2022-02-14 12:49:30|1694|1693|1693.4|1692.4|1694|1693|1693.4|1692.4|0
1644842980000|2022-02-14 12:49:40|1693.2|1692.2|1692.1|1691.1|1693.2|1692.2|1692.1|1691.1|1
1644842990000|2022-02-14 12:49:50|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1644843000000|2022-02-14 12:50:00|1692|1691|1691.9|1690.9|1692|1691|1691.6|1690.6|0
1644843010000|2022-02-14 12:50:10|1691.7|1690.7|1692.1|1691.1|1692.1|1691.1|1691.7|1690.7|0
1644843020000|2022-02-14 12:50:20|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1644843030000|2022-02-14 12:50:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1644843040000|2022-02-14 12:50:40|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1644843050000|2022-02-14 12:50:50|1691.7|1690.7|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1644843060000|2022-02-14 12:51:00|1691.2|1690.2|1690.7|1689.7|1691.4|1690.4|1690.7|1689.7|0
1644843070000|2022-02-14 12:51:10|1690.9|1689.9|1690.4|1689.4|1690.9|1689.9|1690.2|1689.2|0
1644843090000|2022-02-14 12:51:30|1690.2|1689.2|1689.2|1688.2|1690.2|1689.2|1689.2|1688.2|0
1644843100000|2022-02-14 12:51:40|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1644843110000|2022-02-14 12:51:50|1689|1688|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1644843120000|2022-02-14 12:52:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1644843130000|2022-02-14 12:52:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644843140000|2022-02-14 12:52:20|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1644843150000|2022-02-14 12:52:30|1688.9|1687.9|1688|1687|1688.9|1687.9|1688|1687|0
1644843160000|2022-02-14 12:52:40|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1644843180000|2022-02-14 12:53:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1644843190000|2022-02-14 12:53:10|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1644843200000|2022-02-14 12:53:20|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1644843210000|2022-02-14 12:53:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1644843220000|2022-02-14 12:53:40|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1644843230000|2022-02-14 12:53:50|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1644843240000|2022-02-14 12:54:00|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1644843250000|2022-02-14 12:54:10|1688.2|1687.2|1688.7|1687.7|1688.7|1687.7|1688.2|1687.2|0
1644843260000|2022-02-14 12:54:20|1689.5|1688.5|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1644843270000|2022-02-14 12:54:30|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1644843280000|2022-02-14 12:54:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1644843300000|2022-02-14 12:55:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1644843310000|2022-02-14 12:55:10|1690|1689|1691.1|1690.1|1691.2|1690.2|1690|1689|0
1644843320000|2022-02-14 12:55:20|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1644843330000|2022-02-14 12:55:30|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1644843340000|2022-02-14 12:55:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1644843350000|2022-02-14 12:55:50|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1644843360000|2022-02-14 12:56:00|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1644843370000|2022-02-14 12:56:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1644843380000|2022-02-14 12:56:20|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1644843390000|2022-02-14 12:56:30|1692.5|1691.5|1692.4|1691.4|1692.6|1691.6|1692.4|1691.4|0
1644843400000|2022-02-14 12:56:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1644843410000|2022-02-14 12:56:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644843420000|2022-02-14 12:57:00|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1644843430000|2022-02-14 12:57:10|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1644843440000|2022-02-14 12:57:20|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1644843450000|2022-02-14 12:57:30|1692.6|1691.6|1692.9|1691.9|1692.9|1691.9|1692.6|1691.6|0
1644843460000|2022-02-14 12:57:40|1692.7|1691.7|1692.6|1691.6|1692.9|1691.9|1692.6|1691.6|0
1644843470000|2022-02-14 12:57:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1644843480000|2022-02-14 12:58:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1644843490000|2022-02-14 12:58:10|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1644843500000|2022-02-14 12:58:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644843510000|2022-02-14 12:58:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1644843540000|2022-02-14 12:59:00|1692.6|1691.6|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1644843550000|2022-02-14 12:59:10|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1644843560000|2022-02-14 12:59:20|1692.5|1691.5|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1644843580000|2022-02-14 12:59:40|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1644843600000|2022-02-14 13:00:00|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644843610000|2022-02-14 13:00:10|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.5|1691.5|0
1644843620000|2022-02-14 13:00:20|1692.5|1691.5|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1644843630000|2022-02-14 13:00:30|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1644843640000|2022-02-14 13:00:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1644843670000|2022-02-14 13:01:10|1692.9|1691.9|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1644843680000|2022-02-14 13:01:20|1693|1692|1694.5|1693.5|1694.5|1693.5|1693|1692|0
1644843690000|2022-02-14 13:01:30|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.5|1693.5|0
1644843700000|2022-02-14 13:01:40|1696|1695|1694.6|1693.6|1696|1695|1694.6|1693.6|1
1644843710000|2022-02-14 13:01:50|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.2|1693.2|0
1644843720000|2022-02-14 13:02:00|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1644843730000|2022-02-14 13:02:10|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1644843740000|2022-02-14 13:02:20|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1644843750000|2022-02-14 13:02:30|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1644843770000|2022-02-14 13:02:50|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.4|1693.4|0
1644843780000|2022-02-14 13:03:00|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1644843790000|2022-02-14 13:03:10|1694.4|1693.4|1694.5|1693.5|1694.6|1693.6|1694.4|1693.4|0
1644843800000|2022-02-14 13:03:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1644843830000|2022-02-14 13:03:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1644843840000|2022-02-14 13:04:00|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1644843860000|2022-02-14 13:04:20|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|1
1644843870000|2022-02-14 13:04:30|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1644843880000|2022-02-14 13:04:40|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1644843890000|2022-02-14 13:04:50|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1644843900000|2022-02-14 13:05:00|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1644843910000|2022-02-14 13:05:10|1692.9|1691.9|1694.5|1693.5|1694.5|1693.5|1692.9|1691.9|0
1644843920000|2022-02-14 13:05:20|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1644843930000|2022-02-14 13:05:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1644843940000|2022-02-14 13:05:40|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1644843950000|2022-02-14 13:05:50|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1644843960000|2022-02-14 13:06:00|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1644843980000|2022-02-14 13:06:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1644843990000|2022-02-14 13:06:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1644844000000|2022-02-14 13:06:40|1696|1695|1696|1695|1696.1|1695.1|1696|1695|0
1644844010000|2022-02-14 13:06:50|1695.7|1694.7|1695.2|1694.2|1695.7|1694.7|1695.2|1694.2|0
1644844020000|2022-02-14 13:07:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1644844040000|2022-02-14 13:07:20|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1644844050000|2022-02-14 13:07:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1644844070000|2022-02-14 13:07:50|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1644844080000|2022-02-14 13:08:00|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1644844090000|2022-02-14 13:08:10|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1644844100000|2022-02-14 13:08:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1644844110000|2022-02-14 13:08:30|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1644844120000|2022-02-14 13:08:40|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1644844140000|2022-02-14 13:09:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1644844150000|2022-02-14 13:09:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1644844180000|2022-02-14 13:09:40|1695.1|1694.1|1694.7|1693.7|1695.1|1694.1|1694.7|1693.7|0
1644844190000|2022-02-14 13:09:50|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1644844200000|2022-02-14 13:10:00|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1644844220000|2022-02-14 13:10:20|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1644844230000|2022-02-14 13:10:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1644844240000|2022-02-14 13:10:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1644844250000|2022-02-14 13:10:50|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1644844300000|2022-02-14 13:11:40|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1644844320000|2022-02-14 13:12:00|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.2|1693.2|0
1644844330000|2022-02-14 13:12:10|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1644844360000|2022-02-14 13:12:40|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1644844370000|2022-02-14 13:12:50|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1644844380000|2022-02-14 13:13:00|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1644844390000|2022-02-14 13:13:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1644844400000|2022-02-14 13:13:20|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1644844410000|2022-02-14 13:13:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1644844420000|2022-02-14 13:13:40|1693.7|1692.7|1692.6|1691.6|1693.7|1692.7|1692.6|1691.6|0
1644844450000|2022-02-14 13:14:10|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1644844460000|2022-02-14 13:14:20|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1644844530000|2022-02-14 13:15:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1644844540000|2022-02-14 13:15:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644844710000|2022-02-14 13:18:30|1691.6|1690.6|1691.2|1690.2|1691.6|1690.6|1691.2|1690.2|0
1644844720000|2022-02-14 13:18:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1644844730000|2022-02-14 13:18:50|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1644844750000|2022-02-14 13:19:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1644844760000|2022-02-14 13:19:20|1691.6|1690.6|1692.4|1691.4|1692.4|1691.4|1691.6|1690.6|0
1644844770000|2022-02-14 13:19:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1644844780000|2022-02-14 13:19:40|1692.4|1691.4|1692|1691|1692.4|1691.4|1692|1691|0
1644844790000|2022-02-14 13:19:50|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1644844800000|2022-02-14 13:20:00|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1644844810000|2022-02-14 13:20:10|1691.9|1690.9|1692.2|1691.2|1692.2|1691.2|1691.9|1690.9|0
1644844820000|2022-02-14 13:20:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1644844830000|2022-02-14 13:20:30|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1644844840000|2022-02-14 13:20:40|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1644844850000|2022-02-14 13:20:50|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.5|1691.5|0
1644844860000|2022-02-14 13:21:00|1692.5|1691.5|1693.6|1692.6|1693.6|1692.6|1692.5|1691.5|0
1644844870000|2022-02-14 13:21:10|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1644844880000|2022-02-14 13:21:20|1694.1|1693.1|1695.2|1694.2|1695.2|1694.2|1694.1|1693.1|0
1644844890000|2022-02-14 13:21:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1644844900000|2022-02-14 13:21:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1644844910000|2022-02-14 13:21:50|1695.4|1694.4|1695|1694|1695.4|1694.4|1695|1694|0
1644844930000|2022-02-14 13:22:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1644844940000|2022-02-14 13:22:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1644844960000|2022-02-14 13:22:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1644844970000|2022-02-14 13:22:50|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1644845010000|2022-02-14 13:23:30|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1644845040000|2022-02-14 13:24:00|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1644845050000|2022-02-14 13:24:10|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1644845060000|2022-02-14 13:24:20|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1644845070000|2022-02-14 13:24:30|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1644845080000|2022-02-14 13:24:40|1695|1694|1695|1694|1695.1|1694.1|1694.9|1693.9|0
1644845090000|2022-02-14 13:24:50|1695.2|1694.2|1695|1694|1695.2|1694.2|1695|1694|0
1644845100000|2022-02-14 13:25:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1644845120000|2022-02-14 13:25:20|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1644845130000|2022-02-14 13:25:30|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1644845170000|2022-02-14 13:26:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1644845210000|2022-02-14 13:26:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1644845220000|2022-02-14 13:27:00|1694.9|1693.9|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1644845230000|2022-02-14 13:27:10|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1644845240000|2022-02-14 13:27:20|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1644845270000|2022-02-14 13:27:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1644845280000|2022-02-14 13:28:00|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1644845290000|2022-02-14 13:28:10|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1644845300000|2022-02-14 13:28:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1644845310000|2022-02-14 13:28:30|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1644845320000|2022-02-14 13:28:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1644845330000|2022-02-14 13:28:50|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1644845340000|2022-02-14 13:29:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1644845360000|2022-02-14 13:29:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1644845370000|2022-02-14 13:29:30|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1644845380000|2022-02-14 13:29:40|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1644845390000|2022-02-14 13:29:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1644845400000|2022-02-14 13:30:00|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1644845410000|2022-02-14 13:30:10|1694.7|1693.7|1695|1694|1695.1|1694.1|1694.6|1693.6|0
1644845420000|2022-02-14 13:30:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1644845430000|2022-02-14 13:30:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1644845440000|2022-02-14 13:30:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1644845460000|2022-02-14 13:31:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1644845470000|2022-02-14 13:31:10|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1644845480000|2022-02-14 13:31:20|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1644845500000|2022-02-14 13:31:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1644845510000|2022-02-14 13:31:50|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1644845520000|2022-02-14 13:32:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1644845530000|2022-02-14 13:32:10|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1644845540000|2022-02-14 13:32:20|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1644845550000|2022-02-14 13:32:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1644845560000|2022-02-14 13:32:40|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1644845570000|2022-02-14 13:32:50|1696.1|1695.1|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1644845590000|2022-02-14 13:33:10|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1644845600000|2022-02-14 13:33:20|1695.5|1694.5|1696.1|1695.1|1696.1|1695.1|1695.5|1694.5|0
1644845610000|2022-02-14 13:33:30|1696.4|1695.4|1696.1|1695.1|1696.4|1695.4|1696.1|1695.1|0
1644845620000|2022-02-14 13:33:40|1696|1695|1696|1695|1696|1695|1696|1695|0
1644845630000|2022-02-14 13:33:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1644845640000|2022-02-14 13:34:00|1696|1695|1696|1695|1696.1|1695.1|1696|1695|0
1644845650000|2022-02-14 13:34:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1644845660000|2022-02-14 13:34:20|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1644845670000|2022-02-14 13:34:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1644845690000|2022-02-14 13:34:50|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1644845700000|2022-02-14 13:35:00|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1644845710000|2022-02-14 13:35:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1644845730000|2022-02-14 13:35:30|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1644845740000|2022-02-14 13:35:40|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1644845750000|2022-02-14 13:35:50|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1644845770000|2022-02-14 13:36:10|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1644845790000|2022-02-14 13:36:30|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1644845820000|2022-02-14 13:37:00|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1644845830000|2022-02-14 13:37:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1644845840000|2022-02-14 13:37:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1644845850000|2022-02-14 13:37:30|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1644845860000|2022-02-14 13:37:40|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1644845870000|2022-02-14 13:37:50|1695.9|1694.9|1695.5|1694.5|1696.1|1695.1|1695.5|1694.5|0
1644845880000|2022-02-14 13:38:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1644845890000|2022-02-14 13:38:10|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1644845900000|2022-02-14 13:38:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1644845910000|2022-02-14 13:38:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1644845940000|2022-02-14 13:39:00|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1644845950000|2022-02-14 13:39:10|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1644845960000|2022-02-14 13:39:20|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1644845970000|2022-02-14 13:39:30|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1644845980000|2022-02-14 13:39:40|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1644846000000|2022-02-14 13:40:00|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1644846010000|2022-02-14 13:40:10|1695.7|1694.7|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1644846020000|2022-02-14 13:40:20|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1644846030000|2022-02-14 13:40:30|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1644846040000|2022-02-14 13:40:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1644846050000|2022-02-14 13:40:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1644846060000|2022-02-14 13:41:00|1695.5|1694.5|1695.1|1694.1|1695.5|1694.5|1695|1694|0
1644846080000|2022-02-14 13:41:20|1695|1694|1694.6|1693.6|1695|1694|1694.6|1693.6|0
1644846100000|2022-02-14 13:41:40|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1644846120000|2022-02-14 13:42:00|1694.5|1693.5|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1644846130000|2022-02-14 13:42:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1644846140000|2022-02-14 13:42:20|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1644846170000|2022-02-14 13:42:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1644846180000|2022-02-14 13:43:00|1694.2|1693.2|1693.2|1692.2|1694.2|1693.2|1693.2|1692.2|0
1644846210000|2022-02-14 13:43:30|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1644846230000|2022-02-14 13:43:50|1692.7|1691.7|1692.6|1691.6|1692.7|1691.7|1692.5|1691.5|0
1644846240000|2022-02-14 13:44:00|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1644846250000|2022-02-14 13:44:10|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1644846270000|2022-02-14 13:44:30|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1644846280000|2022-02-14 13:44:40|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1644846290000|2022-02-14 13:44:50|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1644846300000|2022-02-14 13:45:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1644846320000|2022-02-14 13:45:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1644846330000|2022-02-14 13:45:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1644846360000|2022-02-14 13:46:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1644846380000|2022-02-14 13:46:20|1692|1691|1692.5|1691.5|1692.5|1691.5|1692|1691|0
1644846390000|2022-02-14 13:46:30|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1644846400000|2022-02-14 13:46:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1644846410000|2022-02-14 13:46:50|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1644846420000|2022-02-14 13:47:00|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1644846430000|2022-02-14 13:47:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1644846440000|2022-02-14 13:47:20|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693|1692|0
1644846450000|2022-02-14 13:47:30|1693|1692|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1644846460000|2022-02-14 13:47:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1644846470000|2022-02-14 13:47:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644846510000|2022-02-14 13:48:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1644846540000|2022-02-14 13:49:00|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644846550000|2022-02-14 13:49:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1644846560000|2022-02-14 13:49:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1644846570000|2022-02-14 13:49:30|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1644846600000|2022-02-14 13:50:00|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1644846620000|2022-02-14 13:50:20|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1644846630000|2022-02-14 13:50:30|1693|1692|1693|1692|1693|1692|1692.9|1691.9|0
1644846640000|2022-02-14 13:50:40|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1644846660000|2022-02-14 13:51:00|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1644846670000|2022-02-14 13:51:10|1693.4|1692.4|1694.2|1693.2|1694.5|1693.5|1693.4|1692.4|0
1644846680000|2022-02-14 13:51:20|1694|1693|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1644846690000|2022-02-14 13:51:30|1694|1693|1694|1693|1694|1693|1694|1693|0
1644846700000|2022-02-14 13:51:40|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1644846710000|2022-02-14 13:51:50|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1644846720000|2022-02-14 13:52:00|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1644846730000|2022-02-14 13:52:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1644846810000|2022-02-14 13:53:30|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1644846820000|2022-02-14 13:53:40|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1644846840000|2022-02-14 13:54:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1644846850000|2022-02-14 13:54:10|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1644846860000|2022-02-14 13:54:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1644846870000|2022-02-14 13:54:30|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1644846890000|2022-02-14 13:54:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1644846900000|2022-02-14 13:55:00|1694.4|1693.4|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1644846920000|2022-02-14 13:55:20|1694.5|1693.5|1695.9|1694.9|1695.9|1694.9|1694.4|1693.4|0
1644846930000|2022-02-14 13:55:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1644846940000|2022-02-14 13:55:40|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1644846960000|2022-02-14 13:56:00|1695.7|1694.7|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1644846970000|2022-02-14 13:56:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1644846990000|2022-02-14 13:56:30|1695.9|1694.9|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1644847010000|2022-02-14 13:56:50|1695.5|1694.5|1695|1694|1695.5|1694.5|1695|1694|0
1644847020000|2022-02-14 13:57:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1644847030000|2022-02-14 13:57:10|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1644847040000|2022-02-14 13:57:20|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1644847050000|2022-02-14 13:57:30|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1644847060000|2022-02-14 13:57:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1644847070000|2022-02-14 13:57:50|1694.2|1693.2|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1644847100000|2022-02-14 13:58:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1644847110000|2022-02-14 13:58:30|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1644847120000|2022-02-14 13:58:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1644847130000|2022-02-14 13:58:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1644847150000|2022-02-14 13:59:10|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1644847190000|2022-02-14 13:59:50|1693|1692|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1644847200000|2022-02-14 14:00:00|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1644847210000|2022-02-14 14:00:10|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1644847220000|2022-02-14 14:00:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1644847230000|2022-02-14 14:00:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1644847240000|2022-02-14 14:00:40|1692.7|1691.7|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1644847250000|2022-02-14 14:00:50|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1644847260000|2022-02-14 14:01:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1644847270000|2022-02-14 14:01:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1644847290000|2022-02-14 14:01:30|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1644847300000|2022-02-14 14:01:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1
1644847310000|2022-02-14 14:01:50|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1644847320000|2022-02-14 14:02:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1644847330000|2022-02-14 14:02:10|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1644847340000|2022-02-14 14:02:20|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1644847350000|2022-02-14 14:02:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1644847370000|2022-02-14 14:02:50|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1644847380000|2022-02-14 14:03:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1644847400000|2022-02-14 14:03:20|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1644847410000|2022-02-14 14:03:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1644847420000|2022-02-14 14:03:40|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1644847440000|2022-02-14 14:04:00|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1644847460000|2022-02-14 14:04:20|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1644847470000|2022-02-14 14:04:30|1694|1693|1694.9|1693.9|1694.9|1693.9|1694|1693|0
1644847490000|2022-02-14 14:04:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1644847500000|2022-02-14 14:05:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1644847510000|2022-02-14 14:05:10|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1644847520000|2022-02-14 14:05:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1644847530000|2022-02-14 14:05:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1644847540000|2022-02-14 14:05:40|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1644847550000|2022-02-14 14:05:50|1695.2|1694.2|1696.4|1695.4|1696.4|1695.4|1695.2|1694.2|0
1644847560000|2022-02-14 14:06:00|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696.2|1695.2|0
1644847610000|2022-02-14 14:06:50|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696.2|1695.2|0
1644847620000|2022-02-14 14:07:00|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1644847640000|2022-02-14 14:07:20|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1644847660000|2022-02-14 14:07:40|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1644847680000|2022-02-14 14:08:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1644847720000|2022-02-14 14:08:40|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1644847740000|2022-02-14 14:09:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1644847760000|2022-02-14 14:09:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1644847800000|2022-02-14 14:10:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1644847810000|2022-02-14 14:10:10|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1644847820000|2022-02-14 14:10:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1644847830000|2022-02-14 14:10:30|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1644847840000|2022-02-14 14:10:40|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1644847850000|2022-02-14 14:10:50|1698|1697|1698|1697|1698|1697|1697.9|1696.9|0
1644847860000|2022-02-14 14:11:00|1697.9|1696.9|1698|1697|1698|1697|1697.9|1696.9|0
1644847890000|2022-02-14 14:11:30|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1644847900000|2022-02-14 14:11:40|1698.1|1697.1|1698.4|1697.4|1698.4|1697.4|1698.1|1697.1|0
1644847910000|2022-02-14 14:11:50|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1644847920000|2022-02-14 14:12:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1644847940000|2022-02-14 14:12:20|1698.9|1697.9|1699.7|1698.7|1699.7|1698.7|1698.9|1697.9|0
1644847950000|2022-02-14 14:12:30|1699.9|1698.9|1700.1|1699.1|1700.1|1699.1|1699.9|1698.9|0
1644847960000|2022-02-14 14:12:40|1700|1699|1700.1|1699.1|1700.2|1699.2|1700|1699|0
1644847970000|2022-02-14 14:12:50|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1644847980000|2022-02-14 14:13:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1644848020000|2022-02-14 14:13:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1644848040000|2022-02-14 14:14:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1644848050000|2022-02-14 14:14:10|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1644848070000|2022-02-14 14:14:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1644848090000|2022-02-14 14:14:50|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1644848110000|2022-02-14 14:15:10|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1644848130000|2022-02-14 14:15:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1644848140000|2022-02-14 14:15:40|1700.2|1699.2|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1644848150000|2022-02-14 14:15:50|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1644848160000|2022-02-14 14:16:00|1700.1|1699.1|1700|1699|1700.1|1699.1|1700|1699|0
1644848170000|2022-02-14 14:16:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1644848180000|2022-02-14 14:16:20|1699.9|1698.9|1700|1699|1700|1699|1699.9|1698.9|0
1644848190000|2022-02-14 14:16:30|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1
1644848220000|2022-02-14 14:17:00|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1644848240000|2022-02-14 14:17:20|1699.4|1698.4|1698.2|1697.2|1699.4|1698.4|1698.2|1697.2|0
1644848250000|2022-02-14 14:17:30|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1644848260000|2022-02-14 14:17:40|1697.7|1696.7|1697.1|1696.1|1697.7|1696.7|1697.1|1696.1|0
1644848270000|2022-02-14 14:17:50|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1644848360000|2022-02-14 14:19:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1644848390000|2022-02-14 14:19:50|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1644848450000|2022-02-14 14:20:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1644848470000|2022-02-14 14:21:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1644848510000|2022-02-14 14:21:50|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1644848540000|2022-02-14 14:22:20|1698.9|1697.9|1699|1698|1699|1698|1698.9|1697.9|0
1644848580000|2022-02-14 14:23:00|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1644848620000|2022-02-14 14:23:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1644848670000|2022-02-14 14:24:30|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1644848690000|2022-02-14 14:24:50|1699|1698|1699|1698|1699|1698|1699|1698|0
1644848850000|2022-02-14 14:27:30|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1644848900000|2022-02-14 14:28:20|1698.6|1697.6|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1644848910000|2022-02-14 14:28:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1644849000000|2022-02-14 14:30:00|1697.7|1696.7|1699.6|1698.6|1699.6|1698.6|1697.7|1696.7|0
1644849020000|2022-02-14 14:30:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1644849050000|2022-02-14 14:30:50|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.6|1698.6|0
1644849060000|2022-02-14 14:31:00|1700|1699|1701.2|1700.2|1701.4|1700.4|1700|1699|0
1644849070000|2022-02-14 14:31:10|1701.1|1700.1|1700.4|1699.4|1701.1|1700.1|1700.4|1699.4|0
1644849080000|2022-02-14 14:31:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1644849100000|2022-02-14 14:31:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1644849110000|2022-02-14 14:31:50|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1644849120000|2022-02-14 14:32:00|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1644849150000|2022-02-14 14:32:30|1699|1698|1699|1698|1699|1698|1699|1698|0
1644849160000|2022-02-14 14:32:40|1698.7|1697.7|1697.7|1696.7|1698.7|1697.7|1697.7|1696.7|0
1644849170000|2022-02-14 14:32:50|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1644849180000|2022-02-14 14:33:00|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1644849210000|2022-02-14 14:33:30|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1644849220000|2022-02-14 14:33:40|1697.1|1696.1|1696.9|1695.9|1697.1|1696.1|1696.9|1695.9|0
1644849230000|2022-02-14 14:33:50|1695.5|1694.5|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|1
1644849240000|2022-02-14 14:34:00|1695.5|1694.5|1695.4|1694.4|1695.6|1694.6|1695.2|1694.2|0
1644849250000|2022-02-14 14:34:10|1695.5|1694.5|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1644849260000|2022-02-14 14:34:20|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1644849270000|2022-02-14 14:34:30|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1644849280000|2022-02-14 14:34:40|1695.7|1694.7|1695.9|1694.9|1696|1695|1695.7|1694.7|0
1644849290000|2022-02-14 14:34:50|1695.7|1694.7|1696.4|1695.4|1696.4|1695.4|1695.7|1694.7|0
1644849300000|2022-02-14 14:35:00|1696.5|1695.5|1697.2|1696.2|1697.4|1696.4|1696.5|1695.5|0
1644849310000|2022-02-14 14:35:10|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.2|1696.2|0
1644849320000|2022-02-14 14:35:20|1697.2|1696.2|1697.1|1696.1|1697.5|1696.5|1697.1|1696.1|0
1644849330000|2022-02-14 14:35:30|1697|1696|1697|1696|1697|1696|1697|1696|0
1644849340000|2022-02-14 14:35:40|1696.9|1695.9|1697.1|1696.1|1697.1|1696.1|1696.9|1695.9|0
1644849350000|2022-02-14 14:35:50|1697.2|1696.2|1697.4|1696.4|1697.4|1696.4|1697.1|1696.1|0
1644849360000|2022-02-14 14:36:00|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1644849370000|2022-02-14 14:36:10|1697.6|1696.6|1697.4|1696.4|1697.6|1696.6|1697.4|1696.4|0
1644849380000|2022-02-14 14:36:20|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.4|1696.4|0
1644849390000|2022-02-14 14:36:30|1697.4|1696.4|1697.6|1696.6|1697.6|1696.6|1697.2|1696.2|0
1644849400000|2022-02-14 14:36:40|1697.5|1696.5|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1644849410000|2022-02-14 14:36:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1644849420000|2022-02-14 14:37:00|1697.2|1696.2|1697.4|1696.4|1697.4|1696.4|1697.2|1696.2|0
1644849430000|2022-02-14 14:37:10|1697.5|1696.5|1699.2|1698.2|1699.2|1698.2|1697.5|1696.5|0
1644849440000|2022-02-14 14:37:20|1699.1|1698.1|1698.9|1697.9|1699.2|1698.2|1698.9|1697.9|0
1644849450000|2022-02-14 14:37:30|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1644849460000|2022-02-14 14:37:40|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1644849470000|2022-02-14 14:37:50|1698.7|1697.7|1698.4|1697.4|1698.7|1697.7|1698.4|1697.4|0
1644849480000|2022-02-14 14:38:00|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1644849490000|2022-02-14 14:38:10|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1644849500000|2022-02-14 14:38:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1644849510000|2022-02-14 14:38:30|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1644849520000|2022-02-14 14:38:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1644849530000|2022-02-14 14:38:50|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1644849540000|2022-02-14 14:39:00|1698.5|1697.5|1698.6|1697.6|1698.7|1697.7|1698.5|1697.5|0
1644849550000|2022-02-14 14:39:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1644849560000|2022-02-14 14:39:20|1698.4|1697.4|1697.1|1696.1|1698.4|1697.4|1697.1|1696.1|0
1644849570000|2022-02-14 14:39:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1644849580000|2022-02-14 14:39:40|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1697.2|1696.2|0
1644849590000|2022-02-14 14:39:50|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1644849600000|2022-02-14 14:40:00|1697.2|1696.2|1698.5|1697.5|1698.5|1697.5|1697.2|1696.2|0
1644849610000|2022-02-14 14:40:10|1698.4|1697.4|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1644849620000|2022-02-14 14:40:20|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1644849630000|2022-02-14 14:40:30|1698.7|1697.7|1699.5|1698.5|1699.5|1698.5|1698.7|1697.7|0
1644849640000|2022-02-14 14:40:40|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1644849650000|2022-02-14 14:40:50|1700.1|1699.1|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1644849660000|2022-02-14 14:41:00|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1644849680000|2022-02-14 14:41:20|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1644849690000|2022-02-14 14:41:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1644849700000|2022-02-14 14:41:40|1700.4|1699.4|1700|1699|1700.4|1699.4|1700|1699|0
1644849710000|2022-02-14 14:41:50|1699.9|1698.9|1700.4|1699.4|1700.4|1699.4|1699.9|1698.9|0
1644849720000|2022-02-14 14:42:00|1700.2|1699.2|1700.6|1699.6|1700.6|1699.6|1700.2|1699.2|0
1644849740000|2022-02-14 14:42:20|1700.4|1699.4|1700.6|1699.6|1700.6|1699.6|1700.4|1699.4|0
1644849750000|2022-02-14 14:42:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1644849760000|2022-02-14 14:42:40|1700.6|1699.6|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1644849770000|2022-02-14 14:42:50|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.2|1699.2|0
1644849780000|2022-02-14 14:43:00|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1644849790000|2022-02-14 14:43:10|1700.5|1699.5|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1644849800000|2022-02-14 14:43:20|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1644849810000|2022-02-14 14:43:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1644849830000|2022-02-14 14:43:50|1699.9|1698.9|1698.2|1697.2|1699.9|1698.9|1698.1|1697.1|0
1644849840000|2022-02-14 14:44:00|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1644849850000|2022-02-14 14:44:10|1698|1697|1698|1697|1698.1|1697.1|1698|1697|0
1644849860000|2022-02-14 14:44:20|1697.9|1696.9|1696.9|1695.9|1697.9|1696.9|1696.9|1695.9|0
1644849870000|2022-02-14 14:44:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1644849880000|2022-02-14 14:44:40|1696.6|1695.6|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1644849890000|2022-02-14 14:44:50|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1644849900000|2022-02-14 14:45:00|1696.5|1695.5|1696.4|1695.4|1696.5|1695.5|1695.6|1694.6|0
1644849910000|2022-02-14 14:45:10|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1644849920000|2022-02-14 14:45:20|1696.4|1695.4|1695.7|1694.7|1696.4|1695.4|1695.7|1694.7|0
1644849930000|2022-02-14 14:45:30|1695.9|1694.9|1694.2|1693.2|1695.9|1694.9|1694.2|1693.2|0
1644849940000|2022-02-14 14:45:40|1694.1|1693.1|1694.4|1693.4|1694.5|1693.5|1694|1693|0
1644849950000|2022-02-14 14:45:50|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1644849960000|2022-02-14 14:46:00|1694|1693|1694.7|1693.7|1694.7|1693.7|1694|1693|0
1644849970000|2022-02-14 14:46:10|1694.6|1693.6|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1644849980000|2022-02-14 14:46:20|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1644849990000|2022-02-14 14:46:30|1694.7|1693.7|1695.5|1694.5|1695.5|1694.5|1694.7|1693.7|0
1644850000000|2022-02-14 14:46:40|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1644850010000|2022-02-14 14:46:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1644850020000|2022-02-14 14:47:00|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1644850030000|2022-02-14 14:47:10|1696|1695|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1644850040000|2022-02-14 14:47:20|1696.5|1695.5|1696.6|1695.6|1696.7|1695.7|1696.5|1695.5|0
1644850050000|2022-02-14 14:47:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1644850060000|2022-02-14 14:47:40|1696.6|1695.6|1697|1696|1697|1696|1696.6|1695.6|0
1644850070000|2022-02-14 14:47:50|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1644850080000|2022-02-14 14:48:00|1697.1|1696.1|1696.1|1695.1|1697.5|1696.5|1696.1|1695.1|0
1644850090000|2022-02-14 14:48:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1644850100000|2022-02-14 14:48:20|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|0
1644850110000|2022-02-14 14:48:30|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1644850120000|2022-02-14 14:48:40|1695.7|1694.7|1696|1695|1696|1695|1695.7|1694.7|0
1644850130000|2022-02-14 14:48:50|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1644850140000|2022-02-14 14:49:00|1696.5|1695.5|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1644850150000|2022-02-14 14:49:10|1697.5|1696.5|1698.1|1697.1|1698.1|1697.1|1697.5|1696.5|0
1644850160000|2022-02-14 14:49:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1644850170000|2022-02-14 14:49:30|1698.2|1697.2|1699.1|1698.1|1699.2|1698.2|1698.2|1697.2|0
1644850180000|2022-02-14 14:49:40|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1644850190000|2022-02-14 14:49:50|1699.1|1698.1|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1644850200000|2022-02-14 14:50:00|1699|1698|1699.7|1698.7|1699.7|1698.7|1699|1698|0
1644850210000|2022-02-14 14:50:10|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1644850220000|2022-02-14 14:50:20|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1644850230000|2022-02-14 14:50:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1644850240000|2022-02-14 14:50:40|1700|1699|1700|1699|1700|1699|1700|1699|0
1644850250000|2022-02-14 14:50:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1644850260000|2022-02-14 14:51:00|1700|1699|1701|1700|1701|1700|1700|1699|0
1644850270000|2022-02-14 14:51:10|1701.1|1700.1|1702.2|1701.2|1702.2|1701.2|1701.1|1700.1|0
1644850280000|2022-02-14 14:51:20|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1644850290000|2022-02-14 14:51:30|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1644850300000|2022-02-14 14:51:40|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1644850310000|2022-02-14 14:51:50|1702|1701|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1644850320000|2022-02-14 14:52:00|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1644850330000|2022-02-14 14:52:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1644850340000|2022-02-14 14:52:20|1702|1701|1701.2|1700.2|1702|1701|1701.2|1700.2|0
1644850350000|2022-02-14 14:52:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1644850360000|2022-02-14 14:52:40|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1644850370000|2022-02-14 14:52:50|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1644850380000|2022-02-14 14:53:00|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1644850400000|2022-02-14 14:53:20|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1644850410000|2022-02-14 14:53:30|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1644850420000|2022-02-14 14:53:40|1701.2|1700.2|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1644850430000|2022-02-14 14:53:50|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1644850440000|2022-02-14 14:54:00|1701|1700|1700.1|1699.1|1701|1700|1700.1|1699.1|0
1644850450000|2022-02-14 14:54:10|1699.9|1698.9|1699.2|1698.2|1699.9|1698.9|1699.2|1698.2|0
1644850460000|2022-02-14 14:54:20|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1644850470000|2022-02-14 14:54:30|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.2|1698.2|0
1644850480000|2022-02-14 14:54:40|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1644850490000|2022-02-14 14:54:50|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1644850500000|2022-02-14 14:55:00|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1644850510000|2022-02-14 14:55:10|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.4|1698.4|0
1644850520000|2022-02-14 14:55:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1644850540000|2022-02-14 14:55:40|1699.7|1698.7|1699.5|1698.5|1699.7|1698.7|1699.5|1698.5|0
1644850550000|2022-02-14 14:55:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1644850560000|2022-02-14 14:56:00|1699.2|1698.2|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1644850570000|2022-02-14 14:56:10|1699.2|1698.2|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1644850580000|2022-02-14 14:56:20|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1644850590000|2022-02-14 14:56:30|1698.6|1697.6|1697.1|1696.1|1698.6|1697.6|1697|1696|0
1644850600000|2022-02-14 14:56:40|1697|1696|1697|1696|1697|1696|1697|1696|0
1644850610000|2022-02-14 14:56:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1644850620000|2022-02-14 14:57:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1644850630000|2022-02-14 14:57:10|1696.6|1695.6|1695.4|1694.4|1696.6|1695.6|1695.4|1694.4|0
1644850640000|2022-02-14 14:57:20|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1644850650000|2022-02-14 14:57:30|1695|1694|1695.5|1694.5|1695.5|1694.5|1695|1694|0
1644850660000|2022-02-14 14:57:40|1695.7|1694.7|1696.2|1695.2|1696.2|1695.2|1695.7|1694.7|0
1644850670000|2022-02-14 14:57:50|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1644850680000|2022-02-14 14:58:00|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.7|1694.7|0
1644850690000|2022-02-14 14:58:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1644850700000|2022-02-14 14:58:20|1695.6|1694.6|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1644850720000|2022-02-14 14:58:40|1695.4|1694.4|1694|1693|1695.4|1694.4|1694|1693|0
1644850730000|2022-02-14 14:58:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1644850740000|2022-02-14 14:59:00|1693.7|1692.7|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1644850750000|2022-02-14 14:59:10|1693.6|1692.6|1693.4|1692.4|1693.6|1692.6|1693.4|1692.4|0
1644850760000|2022-02-14 14:59:20|1693.2|1692.2|1692.4|1691.4|1693.2|1692.2|1692.4|1691.4|0
1644850770000|2022-02-14 14:59:30|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1644850790000|2022-02-14 14:59:50|1692.5|1691.5|1692.5|1691.5|1693.2|1692.2|1692.5|1691.5|0
1644850800000|2022-02-14 15:00:00|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1644850810000|2022-02-14 15:00:10|1692.4|1691.4|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1644850820000|2022-02-14 15:00:20|1692.5|1691.5|1692.9|1691.9|1692.9|1691.9|1692.5|1691.5|0
1644850830000|2022-02-14 15:00:30|1693|1692|1692.7|1691.7|1693.1|1692.1|1692.7|1691.7|0
1644850840000|2022-02-14 15:00:40|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1644850850000|2022-02-14 15:00:50|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1644850870000|2022-02-14 15:01:10|1692.6|1691.6|1692.2|1691.2|1692.6|1691.6|1692.2|1691.2|0
1644850880000|2022-02-14 15:01:20|1692.1|1691.1|1691.1|1690.1|1692.2|1691.2|1691|1690|0
1644850890000|2022-02-14 15:01:30|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1644850900000|2022-02-14 15:01:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1644850920000|2022-02-14 15:02:00|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690.1|1689.1|0
1644850930000|2022-02-14 15:02:10|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1644850940000|2022-02-14 15:02:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1644850950000|2022-02-14 15:02:30|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1644850960000|2022-02-14 15:02:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1644850980000|2022-02-14 15:03:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1644850990000|2022-02-14 15:03:10|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1644851000000|2022-02-14 15:03:20|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1644851020000|2022-02-14 15:03:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1644851030000|2022-02-14 15:03:50|1689.7|1688.7|1689.1|1688.1|1689.7|1688.7|1689.1|1688.1|0
1644851040000|2022-02-14 15:04:00|1689|1688|1687.6|1686.6|1689|1688|1687.6|1686.6|0
1644851050000|2022-02-14 15:04:10|1687.7|1686.7|1688.6|1687.6|1688.7|1687.7|1687.7|1686.7|0
1644851060000|2022-02-14 15:04:20|1688.7|1687.7|1689.6|1688.6|1689.6|1688.6|1688.7|1687.7|0
1644851070000|2022-02-14 15:04:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1644851080000|2022-02-14 15:04:40|1689.4|1688.4|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1644851090000|2022-02-14 15:04:50|1689.4|1688.4|1689.5|1688.5|1689.6|1688.6|1689.4|1688.4|0
1644851100000|2022-02-14 15:05:00|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1644851110000|2022-02-14 15:05:10|1689.6|1688.6|1689.2|1688.2|1689.6|1688.6|1689.2|1688.2|0
1644851120000|2022-02-14 15:05:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1644851130000|2022-02-14 15:05:30|1689.2|1688.2|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1644851140000|2022-02-14 15:05:40|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1644851150000|2022-02-14 15:05:50|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1644851160000|2022-02-14 15:06:00|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1644851170000|2022-02-14 15:06:10|1689.7|1688.7|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1644851180000|2022-02-14 15:06:20|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1644851190000|2022-02-14 15:06:30|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1644851200000|2022-02-14 15:06:40|1689.7|1688.7|1690.4|1689.4|1690.4|1689.4|1689.7|1688.7|0
1644851210000|2022-02-14 15:06:50|1690.5|1689.5|1691.5|1690.5|1691.5|1690.5|1690.5|1689.5|0
1644851220000|2022-02-14 15:07:00|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1644851230000|2022-02-14 15:07:10|1691.1|1690.1|1691|1690|1691.1|1690.1|1690.9|1689.9|0
1644851240000|2022-02-14 15:07:20|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1644851270000|2022-02-14 15:07:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1644851280000|2022-02-14 15:08:00|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1644851290000|2022-02-14 15:08:10|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1644851300000|2022-02-14 15:08:20|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1644851310000|2022-02-14 15:08:30|1691|1690|1691|1690|1691.1|1690.1|1691|1690|0
1644851320000|2022-02-14 15:08:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1644851340000|2022-02-14 15:09:00|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1644851350000|2022-02-14 15:09:10|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1644851360000|2022-02-14 15:09:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1644851370000|2022-02-14 15:09:30|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1644851380000|2022-02-14 15:09:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1644851390000|2022-02-14 15:09:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1644851400000|2022-02-14 15:10:00|1690.8|1689.8|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|0
1644851410000|2022-02-14 15:10:10|1691.2|1690.2|1692.9|1691.9|1692.9|1691.9|1691.2|1690.2|0
1644851420000|2022-02-14 15:10:20|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1644851430000|2022-02-14 15:10:30|1693.7|1692.7|1693.4|1692.4|1693.7|1692.7|1693.4|1692.4|0
1644851440000|2022-02-14 15:10:40|1693.3|1692.3|1692.9|1691.9|1693.3|1692.3|1692.9|1691.9|0
1644851460000|2022-02-14 15:11:00|1693.1|1692.1|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1644851470000|2022-02-14 15:11:10|1693.4|1692.4|1693.7|1692.7|1693.7|1692.7|1693.4|1692.4|0
1644851490000|2022-02-14 15:11:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1644851510000|2022-02-14 15:11:50|1693.4|1692.4|1693.8|1692.8|1693.8|1692.8|1693.4|1692.4|0
1644851520000|2022-02-14 15:12:00|1693.7|1692.7|1694.9|1693.9|1694.9|1693.9|1693.7|1692.7|0
1644851530000|2022-02-14 15:12:10|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1644851540000|2022-02-14 15:12:20|1694.9|1693.9|1695.7|1694.7|1695.7|1694.7|1694.9|1693.9|0
1644851550000|2022-02-14 15:12:30|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.7|1694.7|0
1644851560000|2022-02-14 15:12:40|1695.7|1694.7|1696.2|1695.2|1696.2|1695.2|1694.8|1693.8|2
1644851570000|2022-02-14 15:12:50|1695.9|1694.9|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1644851580000|2022-02-14 15:13:00|1695.4|1694.4|1694.2|1693.2|1695.4|1694.4|1694.2|1693.2|0
1644851590000|2022-02-14 15:13:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|35
1644851610000|2022-02-14 15:13:30|1693.8|1692.8|1692.4|1691.4|1693.8|1692.8|1692.4|1691.4|0
1644851620000|2022-02-14 15:13:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1644851630000|2022-02-14 15:13:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644851640000|2022-02-14 15:14:00|1692.3|1691.3|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1644851650000|2022-02-14 15:14:10|1691.8|1690.8|1691.7|1690.7|1691.8|1690.8|1691.7|1690.7|0
1644851660000|2022-02-14 15:14:20|1691.6|1690.6|1691.2|1690.2|1691.7|1690.7|1691.2|1690.2|0
1644851670000|2022-02-14 15:14:30|1691.3|1690.3|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1644851680000|2022-02-14 15:14:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1644851690000|2022-02-14 15:14:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1644851700000|2022-02-14 15:15:00|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1644851710000|2022-02-14 15:15:10|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1644851720000|2022-02-14 15:15:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1644851730000|2022-02-14 15:15:30|1691.3|1690.3|1691.1|1690.1|1691.3|1690.3|1690.9|1689.9|0
1644851750000|2022-02-14 15:15:50|1690.9|1689.9|1689.7|1688.7|1690.9|1689.9|1689.7|1688.7|0
1644851760000|2022-02-14 15:16:00|1689.6|1688.6|1689.4|1688.4|1689.7|1688.7|1689.4|1688.4|0
1644851770000|2022-02-14 15:16:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1644851780000|2022-02-14 15:16:20|1688.9|1687.9|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1644851790000|2022-02-14 15:16:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1644851810000|2022-02-14 15:16:50|1689.1|1688.1|1688.3|1687.3|1689.1|1688.1|1688.3|1687.3|0
1644851830000|2022-02-14 15:17:10|1688.4|1687.4|1688.9|1687.9|1688.9|1687.9|1688.4|1687.4|0
1644851840000|2022-02-14 15:17:20|1689.2|1688.2|1690.1|1689.1|1690.2|1689.2|1689.2|1688.2|0
1644851850000|2022-02-14 15:17:30|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1644851860000|2022-02-14 15:17:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1644851870000|2022-02-14 15:17:50|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1644851880000|2022-02-14 15:18:00|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.3|1689.3|0
1644851890000|2022-02-14 15:18:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644851910000|2022-02-14 15:18:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1644851920000|2022-02-14 15:18:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1644851930000|2022-02-14 15:18:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1644851940000|2022-02-14 15:19:00|1690.3|1689.3|1690.7|1689.7|1690.7|1689.7|1690.3|1689.3|0
1644851950000|2022-02-14 15:19:10|1690.8|1689.8|1691.9|1690.9|1691.9|1690.9|1690.7|1689.7|0
1644851960000|2022-02-14 15:19:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644851970000|2022-02-14 15:19:30|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1691.9|1690.9|0
1644851980000|2022-02-14 15:19:40|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1644851990000|2022-02-14 15:19:50|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1644852000000|2022-02-14 15:20:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1644852010000|2022-02-14 15:20:10|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1644852020000|2022-02-14 15:20:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644852030000|2022-02-14 15:20:30|1691.9|1690.9|1692.4|1691.4|1692.4|1691.4|1691.9|1690.9|1
1644852040000|2022-02-14 15:20:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644852100000|2022-02-14 15:21:40|1692.4|1691.4|1692.4|1691.4|1692.6|1691.6|1692.4|1691.4|0
1644852130000|2022-02-14 15:22:10|1691.2|1690.2|1690.8|1689.8|1691.2|1690.2|1690.8|1689.8|0
1644852180000|2022-02-14 15:23:00|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1644852190000|2022-02-14 15:23:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1644852200000|2022-02-14 15:23:20|1692.4|1691.4|1692.7|1691.7|1692.7|1691.7|1692.4|1691.4|0
1644852210000|2022-02-14 15:23:30|1692.8|1691.8|1692.9|1691.9|1692.9|1691.9|1692.8|1691.8|0
1644852240000|2022-02-14 15:24:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1644852270000|2022-02-14 15:24:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1644852280000|2022-02-14 15:24:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1644852290000|2022-02-14 15:24:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1644852300000|2022-02-14 15:25:00|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1644852330000|2022-02-14 15:25:30|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1644852360000|2022-02-14 15:26:00|1694.1|1693.1|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1644852420000|2022-02-14 15:27:00|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1644852430000|2022-02-14 15:27:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1644852490000|2022-02-14 15:28:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1644852520000|2022-02-14 15:28:40|1693.9|1692.9|1694.2|1693.2|1694.2|1693.2|1693.9|1692.9|0
1644852530000|2022-02-14 15:28:50|1694.3|1693.3|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1644852540000|2022-02-14 15:29:00|1694.6|1693.6|1695.7|1694.7|1695.7|1694.7|1694.6|1693.6|0
1644852550000|2022-02-14 15:29:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1644852560000|2022-02-14 15:29:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1644852570000|2022-02-14 15:29:30|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1644852620000|2022-02-14 15:30:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1644852630000|2022-02-14 15:30:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1644852640000|2022-02-14 15:30:40|1695.2|1694.2|1694.9|1693.9|1695.2|1694.2|1694.9|1693.9|0
1644852650000|2022-02-14 15:30:50|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1644852660000|2022-02-14 15:31:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1644852670000|2022-02-14 15:31:10|1693.1|1692.1|1691.8|1690.8|1693.1|1692.1|1691.8|1690.8|0
1644852680000|2022-02-14 15:31:20|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1644852770000|2022-02-14 15:32:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1644852780000|2022-02-14 15:33:00|1692.1|1691.1|1691.7|1690.7|1692.1|1691.1|1691.7|1690.7|0
1644852870000|2022-02-14 15:34:30|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1644852880000|2022-02-14 15:34:40|1691.9|1690.9|1692.2|1691.2|1692.2|1691.2|1691.9|1690.9|0
1644852890000|2022-02-14 15:34:50|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1644852900000|2022-02-14 15:35:00|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1
1644852910000|2022-02-14 15:35:10|1692.9|1691.9|1693.2|1692.2|1693.2|1692.2|1692.9|1691.9|0
1644852930000|2022-02-14 15:35:30|1692.9|1691.9|1692.8|1691.8|1692.9|1691.9|1692.8|1691.8|0
1644852940000|2022-02-14 15:35:40|1692.7|1691.7|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1644852950000|2022-02-14 15:35:50|1692.7|1691.7|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1644852960000|2022-02-14 15:36:00|1693.3|1692.3|1692.2|1691.2|1693.3|1692.3|1692.2|1691.2|0
1644852970000|2022-02-14 15:36:10|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.2|1691.2|0
1644852980000|2022-02-14 15:36:20|1692.4|1691.4|1692.6|1691.6|1692.6|1691.6|1692.4|1691.4|0
1644852990000|2022-02-14 15:36:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.3|1691.3|0
1644853000000|2022-02-14 15:36:40|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1644853010000|2022-02-14 15:36:50|1692.4|1691.4|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1644853020000|2022-02-14 15:37:00|1692.2|1691.2|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1644853040000|2022-02-14 15:37:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644853050000|2022-02-14 15:37:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1644853070000|2022-02-14 15:37:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644853080000|2022-02-14 15:38:00|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1644853090000|2022-02-14 15:38:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1644853100000|2022-02-14 15:38:20|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1644853110000|2022-02-14 15:38:30|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1644853120000|2022-02-14 15:38:40|1692.4|1691.4|1692.3|1691.3|1692.4|1691.4|1692.3|1691.3|0
1644853130000|2022-02-14 15:38:50|1692.4|1691.4|1692.8|1691.8|1692.8|1691.8|1692.4|1691.4|0
1644853140000|2022-02-14 15:39:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1644853150000|2022-02-14 15:39:10|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1644853160000|2022-02-14 15:39:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644853170000|2022-02-14 15:39:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644853180000|2022-02-14 15:39:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1644853190000|2022-02-14 15:39:50|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1644853200000|2022-02-14 15:40:00|1692.2|1691.2|1691.8|1690.8|1692.2|1691.2|1691.7|1690.7|0
1644853210000|2022-02-14 15:40:10|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1644853220000|2022-02-14 15:40:20|1692.6|1691.6|1691.3|1690.3|1692.6|1691.6|1691.3|1690.3|0
1644853230000|2022-02-14 15:40:30|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1644853240000|2022-02-14 15:40:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1644853260000|2022-02-14 15:41:00|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1644853270000|2022-02-14 15:41:10|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1644853280000|2022-02-14 15:41:20|1691.8|1690.8|1692.2|1691.2|1692.2|1691.2|1691.8|1690.8|0
1644853380000|2022-02-14 15:43:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1644853390000|2022-02-14 15:43:10|1692.8|1691.8|1693.1|1692.1|1693.1|1692.1|1692.8|1691.8|0
1644853400000|2022-02-14 15:43:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1644853410000|2022-02-14 15:43:30|1693.1|1692.1|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1644853430000|2022-02-14 15:43:50|1692.9|1691.9|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1644853440000|2022-02-14 15:44:00|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1644853450000|2022-02-14 15:44:10|1692.8|1691.8|1692.6|1691.6|1692.8|1691.8|1692.6|1691.6|0
1644853470000|2022-02-14 15:44:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644853480000|2022-02-14 15:44:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.4|1691.4|0
1644853520000|2022-02-14 15:45:20|1692.4|1691.4|1692.6|1691.6|1692.6|1691.6|1692.4|1691.4|0
1644853530000|2022-02-14 15:45:30|1692.8|1691.8|1693.1|1692.1|1693.1|1692.1|1692.8|1691.8|0
1644853540000|2022-02-14 15:45:40|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1644853560000|2022-02-14 15:46:00|1692.7|1691.7|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|1
1644853570000|2022-02-14 15:46:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1644853580000|2022-02-14 15:46:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1644853590000|2022-02-14 15:46:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1644853600000|2022-02-14 15:46:40|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1644853620000|2022-02-14 15:47:00|1692.8|1691.8|1692.9|1691.9|1692.9|1691.9|1692.8|1691.8|0
1644853640000|2022-02-14 15:47:20|1692.2|1691.2|1691.8|1690.8|1692.2|1691.2|1691.8|1690.8|0
1644853650000|2022-02-14 15:47:30|1691.7|1690.7|1691.2|1690.2|1691.7|1690.7|1691.2|1690.2|1
1644853660000|2022-02-14 15:47:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1644853670000|2022-02-14 15:47:50|1692.9|1691.9|1692.8|1691.8|1693.7|1692.7|1692.8|1691.8|3
1644853680000|2022-02-14 15:48:00|1692.9|1691.9|1692.8|1691.8|1692.9|1691.9|1692.8|1691.8|0
1644853690000|2022-02-14 15:48:10|1692.9|1691.9|1693.3|1692.3|1693.3|1692.3|1692.8|1691.8|0
1644853700000|2022-02-14 15:48:20|1693.1|1692.1|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|0
1644853710000|2022-02-14 15:48:30|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.4|1692.4|0
1644853720000|2022-02-14 15:48:40|1693.6|1692.6|1693.1|1692.1|1693.6|1692.6|1693.1|1692.1|0
1644853740000|2022-02-14 15:49:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1644853750000|2022-02-14 15:49:10|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.1|1692.1|0
1644853760000|2022-02-14 15:49:20|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.7|1691.7|0
1644853770000|2022-02-14 15:49:30|1692.7|1691.7|1692.9|1691.9|1693.1|1692.1|1692.7|1691.7|0
1644853780000|2022-02-14 15:49:40|1692.8|1691.8|1692.9|1691.9|1693.1|1692.1|1692.8|1691.8|0
1644853790000|2022-02-14 15:49:50|1693.1|1692.1|1693.7|1692.7|1693.7|1692.7|1691.8|1690.8|3
1644853800000|2022-02-14 15:50:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.4|1692.4|3
1644853810000|2022-02-14 15:50:10|1694.3|1693.3|1692.6|1691.6|1694.3|1693.3|1692.6|1691.6|2
1644853820000|2022-02-14 15:50:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1644853830000|2022-02-14 15:50:30|1692.6|1691.6|1692.4|1691.4|1692.6|1691.6|1691.9|1690.9|3
1644853840000|2022-02-14 15:50:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1644853850000|2022-02-14 15:50:50|1692.2|1691.2|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1644853860000|2022-02-14 15:51:00|1691.4|1690.4|1691.3|1690.3|1691.4|1690.4|1691.3|1690.3|0
1644853870000|2022-02-14 15:51:10|1691.2|1690.2|1691.2|1690.2|1691.6|1690.6|1690.9|1689.9|4
1644853880000|2022-02-14 15:51:20|1691.3|1690.3|1691.2|1690.2|1691.3|1690.3|1691.2|1690.2|0
1644853900000|2022-02-14 15:51:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1690.8|1689.8|3
1644853910000|2022-02-14 15:51:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1644853920000|2022-02-14 15:52:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1644853930000|2022-02-14 15:52:10|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1644853940000|2022-02-14 15:52:20|1690.8|1689.8|1690.7|1689.7|1690.8|1689.8|1690.2|1689.2|3
1644853950000|2022-02-14 15:52:30|1690.8|1689.8|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1644853960000|2022-02-14 15:52:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1644853990000|2022-02-14 15:53:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1644854000000|2022-02-14 15:53:20|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.4|1689.4|3
1644854020000|2022-02-14 15:53:40|1690.4|1689.4|1690.9|1689.9|1690.9|1689.9|1690.4|1689.4|5
1644854030000|2022-02-14 15:53:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1644854040000|2022-02-14 15:54:00|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|1
1644854050000|2022-02-14 15:54:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1
1644854060000|2022-02-14 15:54:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|25
1644999670000|2022-02-16 08:21:10|1744.8|1743.8|1745.2|1744.2|1745.3|1744.3|1744.8|1743.8|0
1644999680000|2022-02-16 08:21:20|1745.3|1744.3|1745.5|1744.5|1745.5|1744.5|1745.2|1744.2|0
1644999690000|2022-02-16 08:21:30|1745.6|1744.6|1746.1|1745.1|1746.1|1745.1|1745.6|1744.6|0
1644999700000|2022-02-16 08:21:40|1746.3|1745.3|1746.8|1745.8|1746.8|1745.8|1746.3|1745.3|0
1644999710000|2022-02-16 08:21:50|1747|1746|1747.3|1746.3|1747.5|1746.5|1747|1746|0
1644999720000|2022-02-16 08:22:00|1747.5|1746.5|1747.7|1746.7|1747.8|1746.8|1747.5|1746.5|0
1644999730000|2022-02-16 08:22:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1644999740000|2022-02-16 08:22:20|1747.5|1746.5|1747.8|1746.8|1747.8|1746.8|1747.5|1746.5|0
1644999750000|2022-02-16 08:22:30|1748|1747|1748.2|1747.2|1748.2|1747.2|1748|1747|0
1644999760000|2022-02-16 08:22:40|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1644999770000|2022-02-16 08:22:50|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1644999780000|2022-02-16 08:23:00|1749.1|1748.1|1748.8|1747.8|1749.1|1748.1|1748.8|1747.8|0
1644999790000|2022-02-16 08:23:10|1748.5|1747.5|1749|1748|1749|1748|1748.5|1747.5|0
1644999800000|2022-02-16 08:23:20|1749.1|1748.1|1749|1748|1749.1|1748.1|1749|1748|0
1644999810000|2022-02-16 08:23:30|1749.1|1748.1|1749|1748|1749.1|1748.1|1749|1748|0
1644999830000|2022-02-16 08:23:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1644999840000|2022-02-16 08:24:00|1749|1748|1748.2|1747.2|1749|1748|1748.2|1747.2|0
1644999850000|2022-02-16 08:24:10|1748.1|1747.1|1747.7|1746.7|1748.2|1747.2|1747.7|1746.7|0
1644999860000|2022-02-16 08:24:20|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1644999870000|2022-02-16 08:24:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1644999880000|2022-02-16 08:24:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1644999900000|2022-02-16 08:25:00|1747.7|1746.7|1748.3|1747.3|1748.3|1747.3|1747.7|1746.7|0
1644999910000|2022-02-16 08:25:10|1748.6|1747.6|1749.2|1748.2|1749.3|1748.3|1748.6|1747.6|0
1644999920000|2022-02-16 08:25:20|1749.1|1748.1|1748.6|1747.6|1749.1|1748.1|1748.5|1747.5|0
1644999930000|2022-02-16 08:25:30|1748.8|1747.8|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1644999940000|2022-02-16 08:25:40|1748.5|1747.5|1747.7|1746.7|1748.5|1747.5|1747.7|1746.7|0
1644999950000|2022-02-16 08:25:50|1747.6|1746.6|1748|1747|1748|1747|1747.6|1746.6|0
1644999960000|2022-02-16 08:26:00|1748.2|1747.2|1748.1|1747.1|1748.3|1747.3|1748.1|1747.1|0
1644999970000|2022-02-16 08:26:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1644999980000|2022-02-16 08:26:20|1748.1|1747.1|1748.2|1747.2|1748.3|1747.3|1747.7|1746.7|0
1644999990000|2022-02-16 08:26:30|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1645000000000|2022-02-16 08:26:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645000010000|2022-02-16 08:26:50|1748.5|1747.5|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1645000020000|2022-02-16 08:27:00|1748.3|1747.3|1747.6|1746.6|1748.3|1747.3|1747.6|1746.6|0
1645000030000|2022-02-16 08:27:10|1747.5|1746.5|1747|1746|1747.5|1746.5|1747|1746|0
1645000040000|2022-02-16 08:27:20|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1645000050000|2022-02-16 08:27:30|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1645000060000|2022-02-16 08:27:40|1747.5|1746.5|1747.7|1746.7|1747.8|1746.8|1747.5|1746.5|0
1645000070000|2022-02-16 08:27:50|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1645000080000|2022-02-16 08:28:00|1747.5|1746.5|1746.8|1745.8|1747.5|1746.5|1746.8|1745.8|0
1645000090000|2022-02-16 08:28:10|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1645000110000|2022-02-16 08:28:30|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.6|1745.6|0
1645000120000|2022-02-16 08:28:40|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1645000130000|2022-02-16 08:28:50|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1645000140000|2022-02-16 08:29:00|1745.6|1744.6|1746.2|1745.2|1746.2|1745.2|1745.5|1744.5|0
1645000150000|2022-02-16 08:29:10|1746.1|1745.1|1746.8|1745.8|1747|1746|1746.1|1745.1|0
1645000160000|2022-02-16 08:29:20|1746.7|1745.7|1746.2|1745.2|1746.7|1745.7|1746.2|1745.2|0
1645000170000|2022-02-16 08:29:30|1746.1|1745.1|1746.2|1745.2|1746.2|1745.2|1746.1|1745.1|0
1645000180000|2022-02-16 08:29:40|1746.3|1745.3|1746.5|1745.5|1746.5|1745.5|1746.2|1745.2|0
1645000190000|2022-02-16 08:29:50|1746.3|1745.3|1746.8|1745.8|1746.8|1745.8|1746.3|1745.3|0
1645000200000|2022-02-16 08:30:00|1746.7|1745.7|1746.2|1745.2|1746.7|1745.7|1746.1|1745.1|0
1645000210000|2022-02-16 08:30:10|1746.1|1745.1|1745.1|1744.1|1746.1|1745.1|1745.1|1744.1|0
1645000220000|2022-02-16 08:30:20|1745.3|1744.3|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1645000230000|2022-02-16 08:30:30|1745.3|1744.3|1744.8|1743.8|1745.5|1744.5|1744.8|1743.8|0
1645000240000|2022-02-16 08:30:40|1745.1|1744.1|1744.6|1743.6|1745.1|1744.1|1744.5|1743.5|0
1645000250000|2022-02-16 08:30:50|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1645000260000|2022-02-16 08:31:00|1744.7|1743.7|1745.3|1744.3|1745.3|1744.3|1744.7|1743.7|0
1645000270000|2022-02-16 08:31:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1645000280000|2022-02-16 08:31:20|1745.1|1744.1|1744.8|1743.8|1745.1|1744.1|1744.6|1743.6|0
1645000290000|2022-02-16 08:31:30|1744.7|1743.7|1745.3|1744.3|1745.3|1744.3|1744.6|1743.6|0
1645000310000|2022-02-16 08:31:50|1745.5|1744.5|1745.3|1744.3|1745.5|1744.5|1745.3|1744.3|0
1645000320000|2022-02-16 08:32:00|1744.7|1743.7|1745.2|1744.2|1745.3|1744.3|1744.7|1743.7|0
1645000330000|2022-02-16 08:32:10|1745.1|1744.1|1744.6|1743.6|1745.1|1744.1|1744.6|1743.6|0
1645000340000|2022-02-16 08:32:20|1744.7|1743.7|1744.6|1743.6|1744.7|1743.7|1744.5|1743.5|0
1645000350000|2022-02-16 08:32:30|1744.7|1743.7|1745.3|1744.3|1745.3|1744.3|1744.7|1743.7|0
1645000360000|2022-02-16 08:32:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1645000370000|2022-02-16 08:32:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1645000380000|2022-02-16 08:33:00|1746|1745|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1645000390000|2022-02-16 08:33:10|1746|1745|1746|1745|1746|1745|1745.8|1744.8|0
1645000400000|2022-02-16 08:33:20|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1645000410000|2022-02-16 08:33:30|1745.8|1744.8|1746|1745|1746|1745|1745.8|1744.8|0
1645000420000|2022-02-16 08:33:40|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1645000430000|2022-02-16 08:33:50|1746.3|1745.3|1747.2|1746.2|1747.2|1746.2|1746.3|1745.3|0
1645000440000|2022-02-16 08:34:00|1747.1|1746.1|1746.8|1745.8|1747.3|1746.3|1746.8|1745.8|0
1645000450000|2022-02-16 08:34:10|1747|1746|1746.8|1745.8|1747|1746|1746.7|1745.7|0
1645000460000|2022-02-16 08:34:20|1747|1746|1747|1746|1747|1746|1746.8|1745.8|0
1645000470000|2022-02-16 08:34:30|1747.1|1746.1|1747.3|1746.3|1747.5|1746.5|1747.1|1746.1|0
1645000480000|2022-02-16 08:34:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645000490000|2022-02-16 08:34:50|1747.6|1746.6|1748.2|1747.2|1748.2|1747.2|1747.6|1746.6|0
1645000500000|2022-02-16 08:35:00|1748.1|1747.1|1748.3|1747.3|1748.3|1747.3|1748.1|1747.1|0
1645000510000|2022-02-16 08:35:10|1748.5|1747.5|1749|1748|1749|1748|1748.5|1747.5|0
1645000550000|2022-02-16 08:35:50|1748.5|1747.5|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1645000560000|2022-02-16 08:36:00|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.6|1747.6|0
1645000600000|2022-02-16 08:36:40|1749|1748|1749|1748|1749|1748|1749|1748|0
1645000610000|2022-02-16 08:36:50|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1645000620000|2022-02-16 08:37:00|1749.3|1748.3|1749.2|1748.2|1749.6|1748.6|1749.2|1748.2|0
1645000630000|2022-02-16 08:37:10|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1645000640000|2022-02-16 08:37:20|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1645000650000|2022-02-16 08:37:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1645000680000|2022-02-16 08:38:00|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1645000690000|2022-02-16 08:38:10|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1645000700000|2022-02-16 08:38:20|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1645000710000|2022-02-16 08:38:30|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1645000720000|2022-02-16 08:38:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1645000750000|2022-02-16 08:39:10|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1645000760000|2022-02-16 08:39:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1645000820000|2022-02-16 08:40:20|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1645000830000|2022-02-16 08:40:30|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.5|1747.5|0
1645000840000|2022-02-16 08:40:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1645000850000|2022-02-16 08:40:50|1748.3|1747.3|1746.6|1745.6|1748.3|1747.3|1746.6|1745.6|0
1645000860000|2022-02-16 08:41:00|1746.3|1745.3|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1645000870000|2022-02-16 08:41:10|1746|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|0
1645000880000|2022-02-16 08:41:20|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1645000890000|2022-02-16 08:41:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1645000910000|2022-02-16 08:41:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645000920000|2022-02-16 08:42:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1645000930000|2022-02-16 08:42:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645000950000|2022-02-16 08:42:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1645000960000|2022-02-16 08:42:40|1745.1|1744.1|1745.5|1744.5|1745.5|1744.5|1745.1|1744.1|0
1645001000000|2022-02-16 08:43:20|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1645001020000|2022-02-16 08:43:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1645001030000|2022-02-16 08:43:50|1745.3|1744.3|1745.1|1744.1|1745.3|1744.3|1745.1|1744.1|0
1645001040000|2022-02-16 08:44:00|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1645001050000|2022-02-16 08:44:10|1745.2|1744.2|1745.5|1744.5|1745.5|1744.5|1745.2|1744.2|0
1645001060000|2022-02-16 08:44:20|1745.3|1744.3|1745.6|1744.6|1745.6|1744.6|1745.3|1744.3|0
1645001070000|2022-02-16 08:44:30|1745.5|1744.5|1745.1|1744.1|1745.5|1744.5|1745.1|1744.1|0
1645001080000|2022-02-16 08:44:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1645001090000|2022-02-16 08:44:50|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1645001100000|2022-02-16 08:45:00|1745.1|1744.1|1745.6|1744.6|1745.6|1744.6|1745|1744|0
1645001110000|2022-02-16 08:45:10|1745.7|1744.7|1745.6|1744.6|1745.7|1744.7|1745.6|1744.6|0
1645001120000|2022-02-16 08:45:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1645001130000|2022-02-16 08:45:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1645001140000|2022-02-16 08:45:40|1745.5|1744.5|1745.3|1744.3|1745.5|1744.5|1745.3|1744.3|0
1645001150000|2022-02-16 08:45:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1645001160000|2022-02-16 08:46:00|1745.6|1744.6|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1645001170000|2022-02-16 08:46:10|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1645001180000|2022-02-16 08:46:20|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1645001190000|2022-02-16 08:46:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1645001200000|2022-02-16 08:46:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1645001210000|2022-02-16 08:46:50|1745.8|1744.8|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1645001220000|2022-02-16 08:47:00|1746|1745|1747.8|1746.8|1747.8|1746.8|1746|1745|0
1645001230000|2022-02-16 08:47:10|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1645001240000|2022-02-16 08:47:20|1748|1747|1747.8|1746.8|1748.1|1747.1|1747.8|1746.8|0
1645001250000|2022-02-16 08:47:30|1748|1747|1748|1747|1748|1747|1747.8|1746.8|0
1645001260000|2022-02-16 08:47:40|1747.8|1746.8|1748|1747|1748|1747|1747.8|1746.8|0
1645001270000|2022-02-16 08:47:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645001280000|2022-02-16 08:48:00|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.5|1746.5|0
1645001290000|2022-02-16 08:48:10|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1645001300000|2022-02-16 08:48:20|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1645001320000|2022-02-16 08:48:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645001330000|2022-02-16 08:48:50|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1645001340000|2022-02-16 08:49:00|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1645001350000|2022-02-16 08:49:10|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1645001360000|2022-02-16 08:49:20|1748|1747|1748|1747|1748.1|1747.1|1748|1747|0
1645001370000|2022-02-16 08:49:30|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1645001380000|2022-02-16 08:49:40|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1645001390000|2022-02-16 08:49:50|1748.1|1747.1|1747.8|1746.8|1748.1|1747.1|1747.8|1746.8|0
1645001400000|2022-02-16 08:50:00|1748|1747|1747.7|1746.7|1748|1747|1747.6|1746.6|0
1645001410000|2022-02-16 08:50:10|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1645001420000|2022-02-16 08:50:20|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1645001430000|2022-02-16 08:50:30|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1645001440000|2022-02-16 08:50:40|1747.8|1746.8|1748|1747|1748|1747|1747.8|1746.8|0
1645001450000|2022-02-16 08:50:50|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645001460000|2022-02-16 08:51:00|1748.2|1747.2|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|0
1645001470000|2022-02-16 08:51:10|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1645001480000|2022-02-16 08:51:20|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1645001490000|2022-02-16 08:51:30|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1645001510000|2022-02-16 08:51:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1645001520000|2022-02-16 08:52:00|1748.5|1747.5|1748.3|1747.3|1748.5|1747.5|1748.3|1747.3|0
1645001530000|2022-02-16 08:52:10|1748.5|1747.5|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1645001540000|2022-02-16 08:52:20|1749|1748|1750|1749|1750|1749|1749|1748|0
1645001550000|2022-02-16 08:52:30|1749.8|1748.8|1750|1749|1750|1749|1749.8|1748.8|0
1645001560000|2022-02-16 08:52:40|1749.8|1748.8|1750|1749|1750|1749|1749.8|1748.8|0
1645001570000|2022-02-16 08:52:50|1749.8|1748.8|1750|1749|1750.1|1749.1|1749.8|1748.8|0
1645001580000|2022-02-16 08:53:00|1749.8|1748.8|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1645001590000|2022-02-16 08:53:10|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1645001600000|2022-02-16 08:53:20|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1645001610000|2022-02-16 08:53:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1645001620000|2022-02-16 08:53:40|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1645001630000|2022-02-16 08:53:50|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1645001640000|2022-02-16 08:54:00|1750.1|1749.1|1750|1749|1750.1|1749.1|1750|1749|0
1645001650000|2022-02-16 08:54:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1645001670000|2022-02-16 08:54:30|1750|1749|1749.8|1748.8|1750|1749|1749.7|1748.7|0
1645001690000|2022-02-16 08:54:50|1750|1749|1750|1749|1750|1749|1749.8|1748.8|0
1645001700000|2022-02-16 08:55:00|1750.1|1749.1|1751.5|1750.5|1751.5|1750.5|1750.1|1749.1|0
1645001720000|2022-02-16 08:55:20|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1751.3|1750.3|0
1645001740000|2022-02-16 08:55:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1645001750000|2022-02-16 08:55:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1645001760000|2022-02-16 08:56:00|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1645001770000|2022-02-16 08:56:10|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1645001780000|2022-02-16 08:56:20|1751|1750|1750.8|1749.8|1751|1750|1750.8|1749.8|0
1645001790000|2022-02-16 08:56:30|1750.7|1749.7|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1645001800000|2022-02-16 08:56:40|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1645001820000|2022-02-16 08:57:00|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1645001830000|2022-02-16 08:57:10|1750.2|1749.2|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1645001840000|2022-02-16 08:57:20|1750.2|1749.2|1750.6|1749.6|1750.6|1749.6|1750.2|1749.2|0
1645001860000|2022-02-16 08:57:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1645001880000|2022-02-16 08:58:00|1750.6|1749.6|1751.1|1750.1|1751.1|1750.1|1750.6|1749.6|0
1645001890000|2022-02-16 08:58:10|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1645001900000|2022-02-16 08:58:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1645001910000|2022-02-16 08:58:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1645001920000|2022-02-16 08:58:40|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1645001930000|2022-02-16 08:58:50|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1645001940000|2022-02-16 08:59:00|1751.2|1750.2|1752.2|1751.2|1752.2|1751.2|1751.2|1750.2|0
1645001960000|2022-02-16 08:59:20|1752.3|1751.3|1752.6|1751.6|1752.6|1751.6|1752.3|1751.3|0
1645001970000|2022-02-16 08:59:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1645002000000|2022-02-16 09:00:00|1753|1752|1753.7|1752.7|1753.7|1752.7|1753|1752|0
1645002010000|2022-02-16 09:00:10|1753.6|1752.6|1753.1|1752.1|1753.6|1752.6|1753.1|1752.1|0
1645002020000|2022-02-16 09:00:20|1753.2|1752.2|1753.1|1752.1|1753.2|1752.2|1753.1|1752.1|0
1645002030000|2022-02-16 09:00:30|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1645002040000|2022-02-16 09:00:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1645002060000|2022-02-16 09:01:00|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1645002080000|2022-02-16 09:01:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|100
1645002140000|2022-02-16 09:02:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1645002150000|2022-02-16 09:02:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1645002160000|2022-02-16 09:02:40|1754|1753|1754.3|1753.3|1754.3|1753.3|1754|1753|0
1645002170000|2022-02-16 09:02:50|1754.2|1753.2|1755.2|1754.2|1755.2|1754.2|1754.2|1753.2|0
1645002190000|2022-02-16 09:03:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1645002200000|2022-02-16 09:03:20|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1645002210000|2022-02-16 09:03:30|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1645002220000|2022-02-16 09:03:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1645002230000|2022-02-16 09:03:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1645002240000|2022-02-16 09:04:00|1755.6|1754.6|1756.7|1755.7|1757.1|1756.1|1755.6|1754.6|0
1645002250000|2022-02-16 09:04:10|1756.8|1755.8|1757|1756|1757|1756|1756.8|1755.8|0
1645002260000|2022-02-16 09:04:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1645002280000|2022-02-16 09:04:40|1756.7|1755.7|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1645002290000|2022-02-16 09:04:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1645002300000|2022-02-16 09:05:00|1756.1|1755.1|1755.8|1754.8|1756.1|1755.1|1755.8|1754.8|0
1645002310000|2022-02-16 09:05:10|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.5|1754.5|0
1645002320000|2022-02-16 09:05:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1645002340000|2022-02-16 09:05:40|||||||||1
1645002350000|2022-02-16 09:05:50|1755.7|1754.7|1755.3|1754.3|1755.7|1754.7|1755.3|1754.3|0
1645002360000|2022-02-16 09:06:00|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1645002370000|2022-02-16 09:06:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1645002380000|2022-02-16 09:06:20|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1645002390000|2022-02-16 09:06:30|1753.8|1752.8|1753.1|1752.1|1753.8|1752.8|1753.1|1752.1|0
1645002440000|2022-02-16 09:07:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1645002450000|2022-02-16 09:07:30|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1645002460000|2022-02-16 09:07:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1645002470000|2022-02-16 09:07:50|1752.8|1751.8|1752.3|1751.3|1752.8|1751.8|1752.3|1751.3|0
1645002480000|2022-02-16 09:08:00|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1645002500000|2022-02-16 09:08:20|1752.7|1751.7|1753|1752|1753|1752|1752.7|1751.7|0
1645002530000|2022-02-16 09:08:50|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1645002540000|2022-02-16 09:09:00|1752.3|1751.3|1751.7|1750.7|1752.3|1751.3|1751.7|1750.7|0
1645002550000|2022-02-16 09:09:10|1751.6|1750.6|1752|1751|1752|1751|1751.6|1750.6|0
1645002560000|2022-02-16 09:09:20|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645002570000|2022-02-16 09:09:30|1751.6|1750.6|1751.3|1750.3|1751.6|1750.6|1751.3|1750.3|0
1645002580000|2022-02-16 09:09:40|1751.2|1750.2|1750.8|1749.8|1751.2|1750.2|1750.8|1749.8|0
1645002590000|2022-02-16 09:09:50|1750.7|1749.7|1750.1|1749.1|1750.7|1749.7|1750.1|1749.1|0
1645002610000|2022-02-16 09:10:10|1750|1749|1750|1749|1750|1749|1750|1749|0
1645002630000|2022-02-16 09:10:30|1749.8|1748.8|1749.3|1748.3|1749.8|1748.8|1749.3|1748.3|0
1645002640000|2022-02-16 09:10:40|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1645002650000|2022-02-16 09:10:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1645002660000|2022-02-16 09:11:00|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1645002670000|2022-02-16 09:11:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1645002680000|2022-02-16 09:11:20|1750.3|1749.3|1750.5|1749.5|1750.5|1749.5|1750.3|1749.3|0
1645002690000|2022-02-16 09:11:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1
1645002710000|2022-02-16 09:11:50|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645002720000|2022-02-16 09:12:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1645002730000|2022-02-16 09:12:10|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645002740000|2022-02-16 09:12:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1645002750000|2022-02-16 09:12:30|1753|1752|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1645002760000|2022-02-16 09:12:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1645002780000|2022-02-16 09:13:00|1752.8|1751.8|1752.1|1751.1|1752.8|1751.8|1752.1|1751.1|0
1645002840000|2022-02-16 09:14:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1645002850000|2022-02-16 09:14:10|1752.7|1751.7|1753.8|1752.8|1753.8|1752.8|1752.7|1751.7|0
1645002870000|2022-02-16 09:14:30|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1645002880000|2022-02-16 09:14:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1645002950000|2022-02-16 09:15:50|1753.3|1752.3|1753|1752|1753.3|1752.3|1753|1752|0
1645002960000|2022-02-16 09:16:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1645003030000|2022-02-16 09:17:10|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1645003050000|2022-02-16 09:17:30|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1645003060000|2022-02-16 09:17:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1645003080000|2022-02-16 09:18:00|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1645003140000|2022-02-16 09:19:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1645003150000|2022-02-16 09:19:10|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1645003210000|2022-02-16 09:20:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1645003220000|2022-02-16 09:20:20|1751.8|1750.8|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1645003240000|2022-02-16 09:20:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1645003270000|2022-02-16 09:21:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1645003280000|2022-02-16 09:21:20|1751.6|1750.6|1751|1750|1751.6|1750.6|1751|1750|0
1645003290000|2022-02-16 09:21:30|1750.8|1749.8|1750.1|1749.1|1750.8|1749.8|1750.1|1749.1|0
1645003340000|2022-02-16 09:22:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1645003350000|2022-02-16 09:22:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1645003360000|2022-02-16 09:22:40|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1645003370000|2022-02-16 09:22:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1645003380000|2022-02-16 09:23:00|1750|1749|1750|1749|1750|1749|1750|1749|0
1645003440000|2022-02-16 09:24:00|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1645003450000|2022-02-16 09:24:10|1750.6|1749.6|1751.8|1750.8|1751.8|1750.8|1750.6|1749.6|0
1645003470000|2022-02-16 09:24:30|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645003480000|2022-02-16 09:24:40|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1645003510000|2022-02-16 09:25:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1645003550000|2022-02-16 09:25:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1645003590000|2022-02-16 09:26:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1645003600000|2022-02-16 09:26:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1645003610000|2022-02-16 09:26:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1645003730000|2022-02-16 09:28:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1645003740000|2022-02-16 09:29:00|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1645003750000|2022-02-16 09:29:10|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1645003780000|2022-02-16 09:29:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1645003790000|2022-02-16 09:29:50|1753.7|1752.7|1753.3|1752.3|1753.7|1752.7|1753.3|1752.3|0
1645003810000|2022-02-16 09:30:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1645003820000|2022-02-16 09:30:20|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1645003840000|2022-02-16 09:30:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1645003850000|2022-02-16 09:30:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1645003930000|2022-02-16 09:32:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1645003950000|2022-02-16 09:32:30|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1645003960000|2022-02-16 09:32:40|1754.1|1753.1|1755|1754|1755.2|1754.2|1754.1|1753.1|0
1645003990000|2022-02-16 09:33:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1645004000000|2022-02-16 09:33:20|1754.7|1753.7|1754|1753|1754.7|1753.7|1754|1753|0
1645004010000|2022-02-16 09:33:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1645004030000|2022-02-16 09:33:50|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1645004040000|2022-02-16 09:34:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1645004050000|2022-02-16 09:34:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1645004060000|2022-02-16 09:34:20|1753.2|1752.2|1753.5|1752.5|1753.5|1752.5|1753.2|1752.2|0
1645004070000|2022-02-16 09:34:30|1753.7|1752.7|1754|1753|1754|1753|1753.7|1752.7|0
1645004080000|2022-02-16 09:34:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1645004100000|2022-02-16 09:35:00|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1645004110000|2022-02-16 09:35:10|1753.6|1752.6|1753|1752|1753.6|1752.6|1753|1752|0
1645004120000|2022-02-16 09:35:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1645004130000|2022-02-16 09:35:30|1752.8|1751.8|1753|1752|1753|1752|1752.8|1751.8|0
1645004150000|2022-02-16 09:35:50|1752.5|1751.5|1752.2|1751.2|1753|1752|1752.2|1751.2|0
1645004160000|2022-02-16 09:36:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1645004170000|2022-02-16 09:36:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1645004180000|2022-02-16 09:36:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1645004220000|2022-02-16 09:37:00|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1645004230000|2022-02-16 09:37:10|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1645004270000|2022-02-16 09:37:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1645004290000|2022-02-16 09:38:10|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645004300000|2022-02-16 09:38:20|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1645004350000|2022-02-16 09:39:10|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645004380000|2022-02-16 09:39:40|1752|1751|1752.8|1751.8|1752.8|1751.8|1752|1751|0
1645004390000|2022-02-16 09:39:50|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1645004400000|2022-02-16 09:40:00|1752.5|1751.5|1752.3|1751.3|1752.5|1751.5|1752.3|1751.3|0
1645004440000|2022-02-16 09:40:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1645004500000|2022-02-16 09:41:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1645004510000|2022-02-16 09:41:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1645004550000|2022-02-16 09:42:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1645004560000|2022-02-16 09:42:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1645004570000|2022-02-16 09:42:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1645004590000|2022-02-16 09:43:10|1752.5|1751.5|1752.3|1751.3|1752.5|1751.5|1752.3|1751.3|0
1645004610000|2022-02-16 09:43:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1645004620000|2022-02-16 09:43:40|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1645004680000|2022-02-16 09:44:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1645004690000|2022-02-16 09:44:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1645004700000|2022-02-16 09:45:00|1751.7|1750.7|1751.6|1750.6|1751.7|1750.7|1751.6|1750.6|0
1645004710000|2022-02-16 09:45:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1645004740000|2022-02-16 09:45:40|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645004810000|2022-02-16 09:46:50|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1645004870000|2022-02-16 09:47:50|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1645004880000|2022-02-16 09:48:00|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1645004920000|2022-02-16 09:48:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1645004940000|2022-02-16 09:49:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1645004950000|2022-02-16 09:49:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1645004960000|2022-02-16 09:49:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1645004980000|2022-02-16 09:49:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1645005010000|2022-02-16 09:50:10|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1645005040000|2022-02-16 09:50:40|1751.6|1750.6|1752.3|1751.3|1752.3|1751.3|1751.6|1750.6|0
1645005120000|2022-02-16 09:52:00|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1645005230000|2022-02-16 09:53:50|1752.5|1751.5|1751.5|1750.5|1752.5|1751.5|1751.5|1750.5|0
1645005280000|2022-02-16 09:54:40|1751.8|1750.8|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1645005290000|2022-02-16 09:54:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1645005340000|2022-02-16 09:55:40|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645005360000|2022-02-16 09:56:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1645005370000|2022-02-16 09:56:10|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1645005380000|2022-02-16 09:56:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1645005420000|2022-02-16 09:57:00|1751.3|1750.3|1750.7|1749.7|1751.3|1750.3|1750.7|1749.7|0
1645005480000|2022-02-16 09:58:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1645005490000|2022-02-16 09:58:10|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1645005500000|2022-02-16 09:58:20|1750.2|1749.2|1750.5|1749.5|1750.5|1749.5|1750.2|1749.2|0
1645005510000|2022-02-16 09:58:30|1750.2|1749.2|1750.7|1749.7|1750.7|1749.7|1750.2|1749.2|0
1645005520000|2022-02-16 09:58:40|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1645005530000|2022-02-16 09:58:50|1750.6|1749.6|1750.2|1749.2|1750.6|1749.6|1750.2|1749.2|0
1645005540000|2022-02-16 09:59:00|1750.1|1749.1|1749.7|1748.7|1750.1|1749.1|1749.7|1748.7|0
1645005550000|2022-02-16 09:59:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1645005560000|2022-02-16 09:59:20|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1645005600000|2022-02-16 10:00:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1645005610000|2022-02-16 10:00:10|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1645005640000|2022-02-16 10:00:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1645005680000|2022-02-16 10:01:20|1749.1|1748.1|1748.7|1747.7|1749.1|1748.1|1748.7|1747.7|0
1645005690000|2022-02-16 10:01:30|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645005710000|2022-02-16 10:01:50|1748.5|1747.5|1747.8|1746.8|1748.5|1747.5|1747.8|1746.8|0
1645005720000|2022-02-16 10:02:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1645005740000|2022-02-16 10:02:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645005760000|2022-02-16 10:02:40|1747.7|1746.7|1747.2|1746.2|1747.7|1746.7|1747.2|1746.2|0
1645005770000|2022-02-16 10:02:50|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645005790000|2022-02-16 10:03:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1645005800000|2022-02-16 10:03:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645005850000|2022-02-16 10:04:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645005860000|2022-02-16 10:04:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645005900000|2022-02-16 10:05:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1645005920000|2022-02-16 10:05:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1645005930000|2022-02-16 10:05:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645005990000|2022-02-16 10:06:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|39
1645006000000|2022-02-16 10:06:40|1748|1747|1748|1747|1748|1747|1748|1747|0
1645006010000|2022-02-16 10:06:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645006040000|2022-02-16 10:07:20|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645006080000|2022-02-16 10:08:00|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1645006160000|2022-02-16 10:09:20|1747.8|1746.8|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1645006200000|2022-02-16 10:10:00|1748|1747|1747.8|1746.8|1748|1747|1747.8|1746.8|0
1645006220000|2022-02-16 10:10:20|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645006240000|2022-02-16 10:10:40|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1645006250000|2022-02-16 10:10:50|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1645006290000|2022-02-16 10:11:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645006320000|2022-02-16 10:12:00|1748|1747|1747.8|1746.8|1748|1747|1747.8|1746.8|0
1645006370000|2022-02-16 10:12:50|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1645006380000|2022-02-16 10:13:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645006390000|2022-02-16 10:13:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1645006410000|2022-02-16 10:13:30|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1645006430000|2022-02-16 10:13:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1645006440000|2022-02-16 10:14:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645006450000|2022-02-16 10:14:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645006530000|2022-02-16 10:15:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645006540000|2022-02-16 10:15:40|1747|1746|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1645006560000|2022-02-16 10:16:00|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1645006570000|2022-02-16 10:16:10|1746.3|1745.3|1745.7|1744.7|1746.3|1745.3|1745.7|1744.7|0
1645006600000|2022-02-16 10:16:40|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1645006630000|2022-02-16 10:17:10|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1645006640000|2022-02-16 10:17:20|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1645006650000|2022-02-16 10:17:30|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1645006690000|2022-02-16 10:18:10|1744.1|1743.1|1744|1743|1744.1|1743.1|1744|1743|0
1645006720000|2022-02-16 10:18:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1645006750000|2022-02-16 10:19:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1645006760000|2022-02-16 10:19:20|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1645006770000|2022-02-16 10:19:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1645006800000|2022-02-16 10:20:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1645006810000|2022-02-16 10:20:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1645006820000|2022-02-16 10:20:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1645006830000|2022-02-16 10:20:30|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1645006840000|2022-02-16 10:20:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1645006850000|2022-02-16 10:20:50|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1645006860000|2022-02-16 10:21:00|1742.5|1741.5|1742|1741|1742.5|1741.5|1742|1741|0
1645006910000|2022-02-16 10:21:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645006930000|2022-02-16 10:22:10|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1645006940000|2022-02-16 10:22:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1645006960000|2022-02-16 10:22:40|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1645006970000|2022-02-16 10:22:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645006980000|2022-02-16 10:23:00|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1645006990000|2022-02-16 10:23:10|1741.6|1740.6|1741.2|1740.2|1741.6|1740.6|1741.2|1740.2|0
1645007000000|2022-02-16 10:23:20|1741.1|1740.1|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1645007040000|2022-02-16 10:24:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645007050000|2022-02-16 10:24:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1645007080000|2022-02-16 10:24:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645007090000|2022-02-16 10:24:50|1740.3|1739.3|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1645007100000|2022-02-16 10:25:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1645007110000|2022-02-16 10:25:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645007120000|2022-02-16 10:25:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645007130000|2022-02-16 10:25:30|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1645007140000|2022-02-16 10:25:40|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1645007150000|2022-02-16 10:25:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1645007180000|2022-02-16 10:26:20|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1645007220000|2022-02-16 10:27:00|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1645007230000|2022-02-16 10:27:10|||||||||71
1645007260000|2022-02-16 10:27:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645007320000|2022-02-16 10:28:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645007330000|2022-02-16 10:28:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1645007390000|2022-02-16 10:29:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645007400000|2022-02-16 10:30:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645007420000|2022-02-16 10:30:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645007450000|2022-02-16 10:30:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645007490000|2022-02-16 10:31:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645007520000|2022-02-16 10:32:00|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1645007540000|2022-02-16 10:32:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1645007550000|2022-02-16 10:32:30|1740.2|1739.2|1740.6|1739.6|1740.6|1739.6|1740.2|1739.2|0
1645007610000|2022-02-16 10:33:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1645007630000|2022-02-16 10:33:50|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1645007700000|2022-02-16 10:35:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1645007710000|2022-02-16 10:35:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1645007780000|2022-02-16 10:36:20|||||||||30
1645007840000|2022-02-16 10:37:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645007870000|2022-02-16 10:37:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1645007880000|2022-02-16 10:38:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645007890000|2022-02-16 10:38:10|1741.7|1740.7|1741.3|1740.3|1741.7|1740.7|1741.3|1740.3|0
1645007900000|2022-02-16 10:38:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645007920000|2022-02-16 10:38:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645007960000|2022-02-16 10:39:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645007980000|2022-02-16 10:39:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645008000000|2022-02-16 10:40:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1645008060000|2022-02-16 10:41:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645008070000|2022-02-16 10:41:10|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1645008080000|2022-02-16 10:41:20|1743.3|1742.3|1743.7|1742.7|1743.7|1742.7|1743.3|1742.3|0
1645008110000|2022-02-16 10:41:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1645008120000|2022-02-16 10:42:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645008210000|2022-02-16 10:43:30|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1645008230000|2022-02-16 10:43:50|1742.8|1741.8|1743.2|1742.2|1743.2|1742.2|1742.8|1741.8|0
1645008250000|2022-02-16 10:44:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1645008280000|2022-02-16 10:44:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1645008310000|2022-02-16 10:45:10|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1645008350000|2022-02-16 10:45:50|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1645008390000|2022-02-16 10:46:30|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1645008400000|2022-02-16 10:46:40|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1645008420000|2022-02-16 10:47:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1645008550000|2022-02-16 10:49:10|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1645008560000|2022-02-16 10:49:20|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1645008570000|2022-02-16 10:49:30|1742.8|1741.8|1743.1|1742.1|1743.1|1742.1|1742.8|1741.8|0
1645008580000|2022-02-16 10:49:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1645008600000|2022-02-16 10:50:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645008610000|2022-02-16 10:50:10|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1645008620000|2022-02-16 10:50:20|1743.3|1742.3|1744.1|1743.1|1744.1|1743.1|1743.3|1742.3|0
1645008630000|2022-02-16 10:50:30|1744.2|1743.2|1744|1743|1744.2|1743.2|1744|1743|0
1645008640000|2022-02-16 10:50:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1645008700000|2022-02-16 10:51:40|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1645008750000|2022-02-16 10:52:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645008760000|2022-02-16 10:52:40|1743.2|1742.2|1742.6|1741.6|1743.2|1742.2|1742.6|1741.6|0
1645008840000|2022-02-16 10:54:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1645008900000|2022-02-16 10:55:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1645008910000|2022-02-16 10:55:10|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1645008920000|2022-02-16 10:55:20|1743.1|1742.1|1743.6|1742.6|1743.6|1742.6|1743.1|1742.1|0
1645008930000|2022-02-16 10:55:30|1744.5|1743.5|1744.8|1743.8|1744.8|1743.8|1744.5|1743.5|0
1645008940000|2022-02-16 10:55:40|1744.7|1743.7|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|0
1645008950000|2022-02-16 10:55:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1645008960000|2022-02-16 10:56:00|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645008970000|2022-02-16 10:56:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009000000|2022-02-16 10:56:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645009020000|2022-02-16 10:57:00|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1645009050000|2022-02-16 10:57:30|1744.6|1743.6|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1645009060000|2022-02-16 10:57:40|1744.6|1743.6|1744.6|1743.6|1744.7|1743.7|1744.6|1743.6|0
1645009070000|2022-02-16 10:57:50|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1645009080000|2022-02-16 10:58:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645009090000|2022-02-16 10:58:10|1744.7|1743.7|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|0
1645009100000|2022-02-16 10:58:20|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1645009110000|2022-02-16 10:58:30|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1645009190000|2022-02-16 10:59:50|1744.6|1743.6|1744.3|1743.3|1744.6|1743.6|1744.3|1743.3|0
1645009210000|2022-02-16 11:00:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1645009220000|2022-02-16 11:00:20|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1645009230000|2022-02-16 11:00:30|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645009240000|2022-02-16 11:00:40|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1645009250000|2022-02-16 11:00:50|1744.7|1743.7|1744.7|1743.7|1744.8|1743.8|1744.6|1743.6|0
1645009260000|2022-02-16 11:01:00|1744.6|1743.6|1744.6|1743.6|1744.7|1743.7|1744.6|1743.6|0
1645009270000|2022-02-16 11:01:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645009330000|2022-02-16 11:02:10|1744.6|1743.6|1745.1|1744.1|1745.1|1744.1|1744.6|1743.6|0
1645009340000|2022-02-16 11:02:20|1745|1744|1745|1744|1745.1|1744.1|1745|1744|0
1645009360000|2022-02-16 11:02:40|1745.1|1744.1|1746.3|1745.3|1746.3|1745.3|1745.1|1744.1|0
1645009370000|2022-02-16 11:02:50|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1645009380000|2022-02-16 11:03:00|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1645009420000|2022-02-16 11:03:40|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1645009430000|2022-02-16 11:03:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1645009440000|2022-02-16 11:04:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1645009450000|2022-02-16 11:04:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645009460000|2022-02-16 11:04:20|1745|1744|1745.1|1744.1|1745.2|1744.2|1745|1744|0
1645009470000|2022-02-16 11:04:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009480000|2022-02-16 11:04:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645009490000|2022-02-16 11:04:50|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645009500000|2022-02-16 11:05:00|1745|1744|1745.1|1744.1|1745.1|1744.1|1744.8|1743.8|0
1645009510000|2022-02-16 11:05:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1645009520000|2022-02-16 11:05:20|1745.3|1744.3|1745.2|1744.2|1745.5|1744.5|1745.2|1744.2|0
1645009530000|2022-02-16 11:05:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645009550000|2022-02-16 11:05:50|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645009560000|2022-02-16 11:06:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009570000|2022-02-16 11:06:10|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1645009580000|2022-02-16 11:06:20|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1645009590000|2022-02-16 11:06:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645009600000|2022-02-16 11:06:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009610000|2022-02-16 11:06:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645009620000|2022-02-16 11:07:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009640000|2022-02-16 11:07:20|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645009660000|2022-02-16 11:07:40|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645009690000|2022-02-16 11:08:10|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1645009710000|2022-02-16 11:08:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009730000|2022-02-16 11:08:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645009770000|2022-02-16 11:09:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009780000|2022-02-16 11:09:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645009800000|2022-02-16 11:10:00|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1645009810000|2022-02-16 11:10:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645009820000|2022-02-16 11:10:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1645009840000|2022-02-16 11:10:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1645009900000|2022-02-16 11:11:40|1745.3|1744.3|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1645009910000|2022-02-16 11:11:50|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1645009920000|2022-02-16 11:12:00|1745.3|1744.3|1745.8|1744.8|1745.8|1744.8|1745.2|1744.2|0
1645009960000|2022-02-16 11:12:40|1746|1745|1747|1746|1747|1746|1746|1745|0
1645009970000|2022-02-16 11:12:50|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1645009980000|2022-02-16 11:13:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645009990000|2022-02-16 11:13:10|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1645010000000|2022-02-16 11:13:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1645010010000|2022-02-16 11:13:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645010020000|2022-02-16 11:13:40|1747.2|1746.2|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1645010050000|2022-02-16 11:14:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1645010080000|2022-02-16 11:14:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645010090000|2022-02-16 11:14:50|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1645010100000|2022-02-16 11:15:00|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645010110000|2022-02-16 11:15:10|1747|1746|1747|1746|1747|1746|1746.8|1745.8|0
1645010120000|2022-02-16 11:15:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645010140000|2022-02-16 11:15:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1645010160000|2022-02-16 11:16:00|1747.1|1746.1|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1645010170000|2022-02-16 11:16:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1645010200000|2022-02-16 11:16:40|1746.8|1745.8|1747|1746|1747|1746|1746.8|1745.8|0
1645010210000|2022-02-16 11:16:50|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1645010250000|2022-02-16 11:17:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1645010260000|2022-02-16 11:17:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645010280000|2022-02-16 11:18:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645010290000|2022-02-16 11:18:10|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1645010300000|2022-02-16 11:18:20|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1645010310000|2022-02-16 11:18:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645010320000|2022-02-16 11:18:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1645010330000|2022-02-16 11:18:50|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1645010340000|2022-02-16 11:19:00|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645010370000|2022-02-16 11:19:30|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1645010380000|2022-02-16 11:19:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645010390000|2022-02-16 11:19:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1645010400000|2022-02-16 11:20:00|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1645010410000|2022-02-16 11:20:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645010420000|2022-02-16 11:20:20|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1645010430000|2022-02-16 11:20:30|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1645010440000|2022-02-16 11:20:40|1747|1746|1747|1746|1747.1|1746.1|1747|1746|0
1645010450000|2022-02-16 11:20:50|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645010460000|2022-02-16 11:21:00|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1645010510000|2022-02-16 11:21:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645010520000|2022-02-16 11:22:00|1747|1746|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1645010530000|2022-02-16 11:22:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1645010560000|2022-02-16 11:22:40|1747.1|1746.1|1747.1|1746.1|1747.2|1746.2|1747|1746|0
1645010570000|2022-02-16 11:22:50|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1645010600000|2022-02-16 11:23:20|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1645010620000|2022-02-16 11:23:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645010670000|2022-02-16 11:24:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645010690000|2022-02-16 11:24:50|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1645010700000|2022-02-16 11:25:00|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1645010720000|2022-02-16 11:25:20|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1645010730000|2022-02-16 11:25:30|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1645010750000|2022-02-16 11:25:50|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1645010760000|2022-02-16 11:26:00|1745.7|1744.7|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1645010770000|2022-02-16 11:26:10|1745.1|1744.1|1744.5|1743.5|1745.1|1744.1|1744.3|1743.3|0
1645010780000|2022-02-16 11:26:20|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1645010790000|2022-02-16 11:26:30|1744.6|1743.6|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1645010800000|2022-02-16 11:26:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645010820000|2022-02-16 11:27:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1645010830000|2022-02-16 11:27:10|1745.2|1744.2|1746.2|1745.2|1746.2|1745.2|1745.2|1744.2|0
1645010840000|2022-02-16 11:27:20|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1645010850000|2022-02-16 11:27:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1645010880000|2022-02-16 11:28:00|1746.5|1745.5|1746.2|1745.2|1746.5|1745.5|1746.2|1745.2|0
1645010900000|2022-02-16 11:28:20|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1645010930000|2022-02-16 11:28:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1645010950000|2022-02-16 11:29:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1645010990000|2022-02-16 11:29:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1645011010000|2022-02-16 11:30:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645011020000|2022-02-16 11:30:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645011040000|2022-02-16 11:30:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645011050000|2022-02-16 11:30:50|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645011070000|2022-02-16 11:31:10|1746.5|1745.5|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1645011090000|2022-02-16 11:31:30|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645011110000|2022-02-16 11:31:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645011120000|2022-02-16 11:32:00|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645011130000|2022-02-16 11:32:10|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1645011150000|2022-02-16 11:32:30|1746.7|1745.7|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1645011160000|2022-02-16 11:32:40|1746.8|1745.8|1747|1746|1747|1746|1746.8|1745.8|0
1645011170000|2022-02-16 11:32:50|1746.8|1745.8|1747|1746|1747|1746|1746.8|1745.8|0
1645011260000|2022-02-16 11:34:20|1747.1|1746.1|1747.7|1746.7|1748|1747|1747.1|1746.1|0
1645011310000|2022-02-16 11:35:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645011320000|2022-02-16 11:35:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645011340000|2022-02-16 11:35:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645011380000|2022-02-16 11:36:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645011420000|2022-02-16 11:37:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1645011450000|2022-02-16 11:37:30|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.2|1746.2|0
1645011460000|2022-02-16 11:37:40|1747.2|1746.2|1747.6|1746.6|1747.6|1746.6|1747.2|1746.2|0
1645011470000|2022-02-16 11:37:50|1747.7|1746.7|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1645011490000|2022-02-16 11:38:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645011500000|2022-02-16 11:38:20|1747.7|1746.7|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1645011510000|2022-02-16 11:38:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645011520000|2022-02-16 11:38:40|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1645011530000|2022-02-16 11:38:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645011540000|2022-02-16 11:39:00|1747.6|1746.6|1747.3|1746.3|1747.6|1746.6|1747.3|1746.3|0
1645011550000|2022-02-16 11:39:10|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1645011560000|2022-02-16 11:39:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1645011600000|2022-02-16 11:40:00|1747.2|1746.2|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1645011620000|2022-02-16 11:40:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645011630000|2022-02-16 11:40:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1645011640000|2022-02-16 11:40:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645011650000|2022-02-16 11:40:50|1747.3|1746.3|1747.2|1746.2|1747.5|1746.5|1747.2|1746.2|0
1645011660000|2022-02-16 11:41:00|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1645011680000|2022-02-16 11:41:20|1747.2|1746.2|1747.5|1746.5|1747.5|1746.5|1747.2|1746.2|0
1645011690000|2022-02-16 11:41:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645011730000|2022-02-16 11:42:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645011740000|2022-02-16 11:42:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1645011750000|2022-02-16 11:42:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645011770000|2022-02-16 11:42:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1645011780000|2022-02-16 11:43:00|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1645011790000|2022-02-16 11:43:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645011810000|2022-02-16 11:43:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1645011820000|2022-02-16 11:43:40|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1645011850000|2022-02-16 11:44:10|1747.6|1746.6|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1645011860000|2022-02-16 11:44:20|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1645011870000|2022-02-16 11:44:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645011890000|2022-02-16 11:44:50|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1645011910000|2022-02-16 11:45:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1645011930000|2022-02-16 11:45:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1645011950000|2022-02-16 11:45:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645011960000|2022-02-16 11:46:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1645011970000|2022-02-16 11:46:10|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1645011980000|2022-02-16 11:46:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645012000000|2022-02-16 11:46:40|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1645012020000|2022-02-16 11:47:00|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1645012040000|2022-02-16 11:47:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645012050000|2022-02-16 11:47:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645012090000|2022-02-16 11:48:10|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1645012100000|2022-02-16 11:48:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645012110000|2022-02-16 11:48:30|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1645012130000|2022-02-16 11:48:50|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1645012140000|2022-02-16 11:49:00|1747|1746|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1645012150000|2022-02-16 11:49:10|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1645012160000|2022-02-16 11:49:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1645012170000|2022-02-16 11:49:30|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1645012180000|2022-02-16 11:49:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645012190000|2022-02-16 11:49:50|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1645012200000|2022-02-16 11:50:00|1747|1746|1747|1746|1747.1|1746.1|1747|1746|0
1645012210000|2022-02-16 11:50:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1645012220000|2022-02-16 11:50:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1645012290000|2022-02-16 11:51:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645012310000|2022-02-16 11:51:50|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1645012320000|2022-02-16 11:52:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645012330000|2022-02-16 11:52:10|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645012350000|2022-02-16 11:52:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645012360000|2022-02-16 11:52:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645012370000|2022-02-16 11:52:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645012390000|2022-02-16 11:53:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1645012400000|2022-02-16 11:53:20|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1645012410000|2022-02-16 11:53:30|1746.1|1745.1|1745.7|1744.7|1746.1|1745.1|1745.7|1744.7|0
1645012420000|2022-02-16 11:53:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1645012430000|2022-02-16 11:53:50|1745.2|1744.2|1745|1744|1745.2|1744.2|1745|1744|0
1645012440000|2022-02-16 11:54:00|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1645012450000|2022-02-16 11:54:10|1744.3|1743.3|1745.6|1744.6|1746.1|1745.1|1744.3|1743.3|1
1645012540000|2022-02-16 11:55:40|1745.8|1744.8|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1645012570000|2022-02-16 11:56:10|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1645012580000|2022-02-16 11:56:20|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1645012610000|2022-02-16 11:56:50|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1645012620000|2022-02-16 11:57:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1645012630000|2022-02-16 11:57:10|||||||||99
1645012640000|2022-02-16 11:57:20|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1645012650000|2022-02-16 11:57:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1645012670000|2022-02-16 11:57:50|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1645012690000|2022-02-16 11:58:10|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1645012710000|2022-02-16 11:58:30|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1645012720000|2022-02-16 11:58:40|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1645012730000|2022-02-16 11:58:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1645012760000|2022-02-16 11:59:20|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1645012780000|2022-02-16 11:59:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645012810000|2022-02-16 12:00:10|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1645012820000|2022-02-16 12:00:20|1744.6|1743.6|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1645012860000|2022-02-16 12:01:00|1744.8|1743.8|1745|1744|1745|1744|1744.8|1743.8|0
1645012870000|2022-02-16 12:01:10|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1645012890000|2022-02-16 12:01:30|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645012920000|2022-02-16 12:02:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1645012930000|2022-02-16 12:02:10|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645012940000|2022-02-16 12:02:20|1745|1744|1745|1744|1745|1744|1744.8|1743.8|0
1645012960000|2022-02-16 12:02:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645012990000|2022-02-16 12:03:10|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1645013020000|2022-02-16 12:03:40|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1645013050000|2022-02-16 12:04:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645013060000|2022-02-16 12:04:20|1744.5|1743.5|1743.8|1742.8|1744.5|1743.5|1743.8|1742.8|0
1645013070000|2022-02-16 12:04:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1645013080000|2022-02-16 12:04:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1645013090000|2022-02-16 12:04:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645013100000|2022-02-16 12:05:00|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1645013160000|2022-02-16 12:06:00|1743.1|1742.1|1742.8|1741.8|1743.1|1742.1|1742.8|1741.8|0
1645013170000|2022-02-16 12:06:10|1742.7|1741.7|1743|1742|1743|1742|1742.7|1741.7|0
1645013190000|2022-02-16 12:06:30|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1645013210000|2022-02-16 12:06:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1645013230000|2022-02-16 12:07:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645013250000|2022-02-16 12:07:30|1742.3|1741.3|1742.1|1741.1|1742.3|1741.3|1742.1|1741.1|0
1645013260000|2022-02-16 12:07:40|1742|1741|1742|1741|1742|1741|1742|1741|0
1645013280000|2022-02-16 12:08:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645013340000|2022-02-16 12:09:00|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1645013350000|2022-02-16 12:09:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645013360000|2022-02-16 12:09:20|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1645013370000|2022-02-16 12:09:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645013390000|2022-02-16 12:09:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645013400000|2022-02-16 12:10:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645013420000|2022-02-16 12:10:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645013430000|2022-02-16 12:10:30|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1645013440000|2022-02-16 12:10:40|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1645013450000|2022-02-16 12:10:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645013460000|2022-02-16 12:11:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1645013480000|2022-02-16 12:11:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1645013500000|2022-02-16 12:11:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645013530000|2022-02-16 12:12:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645013560000|2022-02-16 12:12:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645013570000|2022-02-16 12:12:50|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1645013600000|2022-02-16 12:13:20|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1645013620000|2022-02-16 12:13:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1645013630000|2022-02-16 12:13:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645013650000|2022-02-16 12:14:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645013660000|2022-02-16 12:14:20|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1645013680000|2022-02-16 12:14:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645013730000|2022-02-16 12:15:30|1740.7|1739.7|1741|1740|1741|1740|1740.7|1739.7|0
1645013740000|2022-02-16 12:15:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645013750000|2022-02-16 12:15:50|1741|1740|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1645013760000|2022-02-16 12:16:00|1740.8|1739.8|1741|1740|1741.1|1740.1|1740.8|1739.8|0
1645013770000|2022-02-16 12:16:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1645013780000|2022-02-16 12:16:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645013820000|2022-02-16 12:17:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1645013830000|2022-02-16 12:17:10|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1645013840000|2022-02-16 12:17:20|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1645013940000|2022-02-16 12:19:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645013960000|2022-02-16 12:19:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645013980000|2022-02-16 12:19:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645013990000|2022-02-16 12:19:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645014050000|2022-02-16 12:20:50|1741.6|1740.6|1741.7|1740.7|1741.7|1740.7|1741.6|1740.6|0
1645014080000|2022-02-16 12:21:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1645014090000|2022-02-16 12:21:30|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1645014240000|2022-02-16 12:24:00|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1645014250000|2022-02-16 12:24:10|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1645014380000|2022-02-16 12:26:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1645014400000|2022-02-16 12:26:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1645014420000|2022-02-16 12:27:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645014430000|2022-02-16 12:27:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645014450000|2022-02-16 12:27:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1645014460000|2022-02-16 12:27:40|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645014470000|2022-02-16 12:27:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1645014490000|2022-02-16 12:28:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645014500000|2022-02-16 12:28:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1645014530000|2022-02-16 12:28:50|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1645014540000|2022-02-16 12:29:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645014550000|2022-02-16 12:29:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1645014570000|2022-02-16 12:29:30|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1645014590000|2022-02-16 12:29:50|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1645014660000|2022-02-16 12:31:00|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1645014680000|2022-02-16 12:31:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645014690000|2022-02-16 12:31:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1645014720000|2022-02-16 12:32:00|1742.5|1741.5|1742.5|1741.5|1742.7|1741.7|1742.5|1741.5|0
1645014730000|2022-02-16 12:32:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1645014740000|2022-02-16 12:32:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645014750000|2022-02-16 12:32:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1645014770000|2022-02-16 12:32:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1645014800000|2022-02-16 12:33:20|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1645014880000|2022-02-16 12:34:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1645014900000|2022-02-16 12:35:00|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1645014910000|2022-02-16 12:35:10|1742.7|1741.7|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1645014920000|2022-02-16 12:35:20|1742.3|1741.3|1741.7|1740.7|1742.3|1741.3|1741.6|1740.6|0
1645014930000|2022-02-16 12:35:30|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1645014940000|2022-02-16 12:35:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1645014950000|2022-02-16 12:35:50|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1645014960000|2022-02-16 12:36:00|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1645014970000|2022-02-16 12:36:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645014990000|2022-02-16 12:36:30|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1645015000000|2022-02-16 12:36:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645015030000|2022-02-16 12:37:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645015040000|2022-02-16 12:37:20|1741.1|1740.1|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1645015050000|2022-02-16 12:37:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1645015060000|2022-02-16 12:37:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645015070000|2022-02-16 12:37:50|1741|1740|1741|1740|1741|1740|1740.8|1739.8|0
1645015090000|2022-02-16 12:38:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1645015100000|2022-02-16 12:38:20|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1645015150000|2022-02-16 12:39:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645015160000|2022-02-16 12:39:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645015210000|2022-02-16 12:40:10|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1645015220000|2022-02-16 12:40:20|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1645015250000|2022-02-16 12:40:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1645015260000|2022-02-16 12:41:00|1739.7|1738.7|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1645015270000|2022-02-16 12:41:10|1739.6|1738.6|1739.2|1738.2|1739.6|1738.6|1739.2|1738.2|0
1645015280000|2022-02-16 12:41:20|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1645015290000|2022-02-16 12:41:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1645015330000|2022-02-16 12:42:10|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1645015340000|2022-02-16 12:42:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1645015390000|2022-02-16 12:43:10|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1645015400000|2022-02-16 12:43:20|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1645015450000|2022-02-16 12:44:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1645015470000|2022-02-16 12:44:30|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1645015480000|2022-02-16 12:44:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1645015500000|2022-02-16 12:45:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1645015510000|2022-02-16 12:45:10|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1645015520000|2022-02-16 12:45:20|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1645015540000|2022-02-16 12:45:40|1739.7|1738.7|1740.7|1739.7|1740.7|1739.7|1739.7|1738.7|0
1645015550000|2022-02-16 12:45:50|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1645015560000|2022-02-16 12:46:00|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1645015570000|2022-02-16 12:46:10|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1645015670000|2022-02-16 12:47:50|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|0
1645015680000|2022-02-16 12:48:00|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1645015690000|2022-02-16 12:48:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645015700000|2022-02-16 12:48:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645015710000|2022-02-16 12:48:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645015720000|2022-02-16 12:48:40|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1645015730000|2022-02-16 12:48:50|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1645015740000|2022-02-16 12:49:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645015760000|2022-02-16 12:49:20|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1645015780000|2022-02-16 12:49:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1645015820000|2022-02-16 12:50:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1645015850000|2022-02-16 12:50:50|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1645015860000|2022-02-16 12:51:00|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1645015870000|2022-02-16 12:51:10|1742.6|1741.6|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1645015880000|2022-02-16 12:51:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1645015900000|2022-02-16 12:51:40|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1645015940000|2022-02-16 12:52:20|1742.5|1741.5|1742.6|1741.6|1742.7|1741.7|1742.5|1741.5|0
1645015950000|2022-02-16 12:52:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645016030000|2022-02-16 12:53:50|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1645016040000|2022-02-16 12:54:00|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1645016050000|2022-02-16 12:54:10|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645016060000|2022-02-16 12:54:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645016070000|2022-02-16 12:54:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645016080000|2022-02-16 12:54:40|1741.7|1740.7|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1645016090000|2022-02-16 12:54:50|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1645016120000|2022-02-16 12:55:20|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1645016130000|2022-02-16 12:55:30|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1645016140000|2022-02-16 12:55:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1645016160000|2022-02-16 12:56:00|1742.3|1741.3|1742.7|1741.7|1742.7|1741.7|1742.2|1741.2|0
1645016170000|2022-02-16 12:56:10|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.3|1741.3|0
1645016180000|2022-02-16 12:56:20|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1645016190000|2022-02-16 12:56:30|1742.3|1741.3|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1645016220000|2022-02-16 12:57:00|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1645016230000|2022-02-16 12:57:10|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1645016240000|2022-02-16 12:57:20|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1645016270000|2022-02-16 12:57:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1645016280000|2022-02-16 12:58:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1645016290000|2022-02-16 12:58:10|1742.8|1741.8|1743.7|1742.7|1743.7|1742.7|1742.8|1741.8|0
1645016300000|2022-02-16 12:58:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1645016310000|2022-02-16 12:58:30|1744|1743|1744.1|1743.1|1744.1|1743.1|1744|1743|0
1645016320000|2022-02-16 12:58:40|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1645016350000|2022-02-16 12:59:10|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1645016360000|2022-02-16 12:59:20|||||||||100
1645016400000|2022-02-16 13:00:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1645016410000|2022-02-16 13:00:10|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1645016450000|2022-02-16 13:00:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1645016460000|2022-02-16 13:01:00|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645016490000|2022-02-16 13:01:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1645016510000|2022-02-16 13:01:50|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1645016550000|2022-02-16 13:02:30|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645016590000|2022-02-16 13:03:10|1744.5|1743.5|1744.2|1743.2|1744.5|1743.5|1744.2|1743.2|0
1645016600000|2022-02-16 13:03:20|1744.1|1743.1|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1645016610000|2022-02-16 13:03:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1645016620000|2022-02-16 13:03:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1645016630000|2022-02-16 13:03:50|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1645016640000|2022-02-16 13:04:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645016670000|2022-02-16 13:04:30|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1645016700000|2022-02-16 13:05:00|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1645016740000|2022-02-16 13:05:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1645016770000|2022-02-16 13:06:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1645016780000|2022-02-16 13:06:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1645016790000|2022-02-16 13:06:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1645016800000|2022-02-16 13:06:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645016810000|2022-02-16 13:06:50|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1645016820000|2022-02-16 13:07:00|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1645016850000|2022-02-16 13:07:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1645016890000|2022-02-16 13:08:10|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1645017000000|2022-02-16 13:10:00|1742|1741|1741.7|1740.7|1742|1741|1741.7|1740.7|0
1645017020000|2022-02-16 13:10:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1645017040000|2022-02-16 13:10:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645017050000|2022-02-16 13:10:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645017060000|2022-02-16 13:11:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645017070000|2022-02-16 13:11:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645017110000|2022-02-16 13:11:50|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1645017140000|2022-02-16 13:12:20|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1645017150000|2022-02-16 13:12:30|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1645017160000|2022-02-16 13:12:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645017170000|2022-02-16 13:12:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645017250000|2022-02-16 13:14:10|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1645017260000|2022-02-16 13:14:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1645017300000|2022-02-16 13:15:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1645017310000|2022-02-16 13:15:10|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645017380000|2022-02-16 13:16:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1645017390000|2022-02-16 13:16:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1645017460000|2022-02-16 13:17:40|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645017470000|2022-02-16 13:17:50|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1645017480000|2022-02-16 13:18:00|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1645017540000|2022-02-16 13:19:00|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1645017550000|2022-02-16 13:19:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1645017560000|2022-02-16 13:19:20|1743.6|1742.6|1744.6|1743.6|1744.6|1743.6|1743.6|1742.6|0
1645017600000|2022-02-16 13:20:00|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645017650000|2022-02-16 13:20:50|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.2|1743.2|0
1645017660000|2022-02-16 13:21:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1645017700000|2022-02-16 13:21:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1645017710000|2022-02-16 13:21:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645017740000|2022-02-16 13:22:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645017750000|2022-02-16 13:22:30|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1645017820000|2022-02-16 13:23:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645017830000|2022-02-16 13:23:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1645017910000|2022-02-16 13:25:10|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645017920000|2022-02-16 13:25:20|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1645017960000|2022-02-16 13:26:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645017970000|2022-02-16 13:26:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645017990000|2022-02-16 13:26:30|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1645018000000|2022-02-16 13:26:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645018010000|2022-02-16 13:26:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1645018070000|2022-02-16 13:27:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645018200000|2022-02-16 13:30:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645018210000|2022-02-16 13:30:10|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1645018220000|2022-02-16 13:30:20|1744.3|1743.3|1743.6|1742.6|1744.3|1743.3|1743.6|1742.6|0
1645018230000|2022-02-16 13:30:30|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1645018240000|2022-02-16 13:30:40|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1645018270000|2022-02-16 13:31:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1645018280000|2022-02-16 13:31:20|1743.3|1742.3|1743.5|1742.5|1743.5|1742.5|1743.3|1742.3|0
1645018290000|2022-02-16 13:31:30|1743.6|1742.6|1743.7|1742.7|1743.7|1742.7|1743.6|1742.6|0
1645018300000|2022-02-16 13:31:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1645018330000|2022-02-16 13:32:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1645018370000|2022-02-16 13:32:50|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1645018380000|2022-02-16 13:33:00|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1645018390000|2022-02-16 13:33:10|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1645018400000|2022-02-16 13:33:20|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1645018470000|2022-02-16 13:34:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1645018480000|2022-02-16 13:34:40|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1645018500000|2022-02-16 13:35:00|1742.6|1741.6|1742.3|1741.3|1742.6|1741.6|1742.3|1741.3|0
1645018510000|2022-02-16 13:35:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1645018520000|2022-02-16 13:35:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1645018570000|2022-02-16 13:36:10|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1645018580000|2022-02-16 13:36:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1645018590000|2022-02-16 13:36:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645018620000|2022-02-16 13:37:00|1741.7|1740.7|1741.5|1740.5|1741.7|1740.7|1741.5|1740.5|0
1645018630000|2022-02-16 13:37:10|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1645018640000|2022-02-16 13:37:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1645018660000|2022-02-16 13:37:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1645018670000|2022-02-16 13:37:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645018680000|2022-02-16 13:38:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645018720000|2022-02-16 13:38:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645018750000|2022-02-16 13:39:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645018760000|2022-02-16 13:39:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1645018780000|2022-02-16 13:39:40|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1645018790000|2022-02-16 13:39:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645018800000|2022-02-16 13:40:00|1740.3|1739.3|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1645018840000|2022-02-16 13:40:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645018970000|2022-02-16 13:42:50|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1645018980000|2022-02-16 13:43:00|1740.3|1739.3|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1645018990000|2022-02-16 13:43:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645019000000|2022-02-16 13:43:20|1740.3|1739.3|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1645019020000|2022-02-16 13:43:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1645019030000|2022-02-16 13:43:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645019040000|2022-02-16 13:44:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1645019050000|2022-02-16 13:44:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645019070000|2022-02-16 13:44:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1645019090000|2022-02-16 13:44:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645019110000|2022-02-16 13:45:10|1741.1|1740.1|1741.7|1740.7|1741.7|1740.7|1741.1|1740.1|0
1645019120000|2022-02-16 13:45:20|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1645019130000|2022-02-16 13:45:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645019150000|2022-02-16 13:45:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645019160000|2022-02-16 13:46:00|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1645019170000|2022-02-16 13:46:10|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1645019180000|2022-02-16 13:46:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645019190000|2022-02-16 13:46:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1645019210000|2022-02-16 13:46:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1645019260000|2022-02-16 13:47:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1645019280000|2022-02-16 13:48:00|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1645019290000|2022-02-16 13:48:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1645019310000|2022-02-16 13:48:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1645019320000|2022-02-16 13:48:40|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1645019330000|2022-02-16 13:48:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645019340000|2022-02-16 13:49:00|1740.1|1739.1|1739.8|1738.8|1740.1|1739.1|1739.8|1738.8|0
1645019350000|2022-02-16 13:49:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1645019360000|2022-02-16 13:49:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1645019370000|2022-02-16 13:49:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1645019380000|2022-02-16 13:49:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1645019390000|2022-02-16 13:49:50|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1645019440000|2022-02-16 13:50:40|||||||||76
1645019450000|2022-02-16 13:50:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1645019460000|2022-02-16 13:51:00|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1645019470000|2022-02-16 13:51:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1645019480000|2022-02-16 13:51:20|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1645019490000|2022-02-16 13:51:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1645019500000|2022-02-16 13:51:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1645019520000|2022-02-16 13:52:00|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1645019530000|2022-02-16 13:52:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1645019550000|2022-02-16 13:52:30|1740|1739|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1645019610000|2022-02-16 13:53:30|1740.2|1739.2|1741.3|1740.3|1741.3|1740.3|1740.2|1739.2|0
1645019620000|2022-02-16 13:53:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645019650000|2022-02-16 13:54:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645019660000|2022-02-16 13:54:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645019680000|2022-02-16 13:54:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1645019730000|2022-02-16 13:55:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1645019750000|2022-02-16 13:55:50|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1645019760000|2022-02-16 13:56:00|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1645019770000|2022-02-16 13:56:10|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1645019790000|2022-02-16 13:56:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1645019800000|2022-02-16 13:56:40|1740.3|1739.3|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1645019810000|2022-02-16 13:56:50|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1645019830000|2022-02-16 13:57:10|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1645019890000|2022-02-16 13:58:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1645019900000|2022-02-16 13:58:20|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1645019920000|2022-02-16 13:58:40|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1645019930000|2022-02-16 13:58:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1645019960000|2022-02-16 13:59:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1645019980000|2022-02-16 13:59:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1645019990000|2022-02-16 13:59:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1645020000000|2022-02-16 14:00:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1645020020000|2022-02-16 14:00:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1645020030000|2022-02-16 14:00:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1645020040000|2022-02-16 14:00:40|1739.3|1738.3|1738.6|1737.6|1739.3|1738.3|1738.6|1737.6|0
1645020080000|2022-02-16 14:01:20|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1645020110000|2022-02-16 14:01:50|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1645020120000|2022-02-16 14:02:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1645020140000|2022-02-16 14:02:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1645020160000|2022-02-16 14:02:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1645020170000|2022-02-16 14:02:50|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1645020180000|2022-02-16 14:03:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1645020260000|2022-02-16 14:04:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1645020270000|2022-02-16 14:04:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1645020280000|2022-02-16 14:04:40|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1645020300000|2022-02-16 14:05:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1645020390000|2022-02-16 14:06:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1645020400000|2022-02-16 14:06:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1645020420000|2022-02-16 14:07:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1645020430000|2022-02-16 14:07:10|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1645020450000|2022-02-16 14:07:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1645020480000|2022-02-16 14:08:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1645020490000|2022-02-16 14:08:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1645020500000|2022-02-16 14:08:20|1737.7|1736.7|1737.2|1736.2|1737.7|1736.7|1737.2|1736.2|0
1645020510000|2022-02-16 14:08:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1645020540000|2022-02-16 14:09:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1645020560000|2022-02-16 14:09:20|||||||||24
1645020610000|2022-02-16 14:10:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1645020650000|2022-02-16 14:10:50|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1645020670000|2022-02-16 14:11:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1645020680000|2022-02-16 14:11:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1645020710000|2022-02-16 14:11:50|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1645020740000|2022-02-16 14:12:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1645020780000|2022-02-16 14:13:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1645020830000|2022-02-16 14:13:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1645020840000|2022-02-16 14:14:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1645020870000|2022-02-16 14:14:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1645020890000|2022-02-16 14:14:50|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1645020900000|2022-02-16 14:15:00|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1645020910000|2022-02-16 14:15:10|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.3|1735.3|0
1645020920000|2022-02-16 14:15:20|1736.9|1735.9|1737.9|1736.9|1738|1737|1736.9|1735.9|0
1645020930000|2022-02-16 14:15:30|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1645020940000|2022-02-16 14:15:40|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1645020950000|2022-02-16 14:15:50|1738|1737|1738.9|1737.9|1738.9|1737.9|1738|1737|0
1645020960000|2022-02-16 14:16:00|1739|1738|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1645020970000|2022-02-16 14:16:10|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.5|1737.5|0
1645020980000|2022-02-16 14:16:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1645020990000|2022-02-16 14:16:30|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1645021000000|2022-02-16 14:16:40|1738.9|1737.9|1739|1738|1739|1738|1738.8|1737.8|0
1645021030000|2022-02-16 14:17:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1645021040000|2022-02-16 14:17:20|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1645021050000|2022-02-16 14:17:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1645021060000|2022-02-16 14:17:40|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1645021100000|2022-02-16 14:18:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1645021110000|2022-02-16 14:18:30|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1645021140000|2022-02-16 14:19:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1645021150000|2022-02-16 14:19:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1645021160000|2022-02-16 14:19:20|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1645021170000|2022-02-16 14:19:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1645021180000|2022-02-16 14:19:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1645021240000|2022-02-16 14:20:40|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1645021250000|2022-02-16 14:20:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1645021270000|2022-02-16 14:21:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1645021280000|2022-02-16 14:21:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1645021290000|2022-02-16 14:21:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1645021300000|2022-02-16 14:21:40|1737.5|1736.5|1736.8|1735.8|1737.5|1736.5|1736.8|1735.8|0
1645021310000|2022-02-16 14:21:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1645021320000|2022-02-16 14:22:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1645021350000|2022-02-16 14:22:30|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1645021360000|2022-02-16 14:22:40|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1645021370000|2022-02-16 14:22:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1645021400000|2022-02-16 14:23:20|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1645021420000|2022-02-16 14:23:40|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1645021490000|2022-02-16 14:24:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1645021540000|2022-02-16 14:25:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1645021660000|2022-02-16 14:27:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1645021690000|2022-02-16 14:28:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1645021720000|2022-02-16 14:28:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1645021760000|2022-02-16 14:29:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645021780000|2022-02-16 14:29:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1645021790000|2022-02-16 14:29:50|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1645021800000|2022-02-16 14:30:00|1735.9|1734.9|1735.2|1734.2|1735.9|1734.9|1735.2|1734.2|0
1645021810000|2022-02-16 14:30:10|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1645021820000|2022-02-16 14:30:20|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1645021830000|2022-02-16 14:30:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1645021840000|2022-02-16 14:30:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1645021850000|2022-02-16 14:30:50|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.2|1734.2|0
1645021860000|2022-02-16 14:31:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1645021870000|2022-02-16 14:31:10|1735.3|1734.3|1734.7|1733.7|1735.3|1734.3|1734.7|1733.7|0
1645021880000|2022-02-16 14:31:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1645021890000|2022-02-16 14:31:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645021900000|2022-02-16 14:31:40|1734.7|1733.7|1735.2|1734.2|1735.2|1734.2|1734.7|1733.7|0
1645021910000|2022-02-16 14:31:50|1735|1734|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1645021950000|2022-02-16 14:32:30|1735.4|1734.4|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1645021970000|2022-02-16 14:32:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1645021980000|2022-02-16 14:33:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645021990000|2022-02-16 14:33:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1645022000000|2022-02-16 14:33:20|1736.7|1735.7|1736.2|1735.2|1736.7|1735.7|1736.2|1735.2|0
1645022010000|2022-02-16 14:33:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1645022040000|2022-02-16 14:34:00|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1645022050000|2022-02-16 14:34:10|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.4|1734.4|0
1645022060000|2022-02-16 14:34:20|1735.7|1734.7|1736.2|1735.2|1736.2|1735.2|1735.7|1734.7|0
1645022070000|2022-02-16 14:34:30|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1645022090000|2022-02-16 14:34:50|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1645022100000|2022-02-16 14:35:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1645022110000|2022-02-16 14:35:10|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1645022120000|2022-02-16 14:35:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1645022130000|2022-02-16 14:35:30|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1645022200000|2022-02-16 14:36:40|1735.5|1734.5|1735.2|1734.2|1735.5|1734.5|1735.2|1734.2|0
1645022220000|2022-02-16 14:37:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1645022230000|2022-02-16 14:37:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1645022250000|2022-02-16 14:37:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1645022280000|2022-02-16 14:38:00|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1645022290000|2022-02-16 14:38:10|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.2|1733.2|0
1645022310000|2022-02-16 14:38:30|1734.2|1733.2|1733.8|1732.8|1734.2|1733.2|1733.8|1732.8|0
1645022320000|2022-02-16 14:38:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1645022400000|2022-02-16 14:40:00|1733.5|1732.5|1732.5|1731.5|1733.5|1732.5|1732.5|1731.5|0
1645022410000|2022-02-16 14:40:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1645022420000|2022-02-16 14:40:20|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1645022430000|2022-02-16 14:40:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1645022440000|2022-02-16 14:40:40|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1645022450000|2022-02-16 14:40:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1645022460000|2022-02-16 14:41:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1645022470000|2022-02-16 14:41:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1645022480000|2022-02-16 14:41:20|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1645022490000|2022-02-16 14:41:30|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1645022500000|2022-02-16 14:41:40|1731.8|1730.8|1731.9|1730.9|1732|1731|1731.8|1730.8|0
1645022520000|2022-02-16 14:42:00|1732.2|1731.2|1733.2|1732.2|1733.2|1732.2|1732.2|1731.2|0
1645022530000|2022-02-16 14:42:10|||||||||76
1645022540000|2022-02-16 14:42:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1645022550000|2022-02-16 14:42:30|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.2|1732.2|0
1645022580000|2022-02-16 14:43:00|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1645022590000|2022-02-16 14:43:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1645022600000|2022-02-16 14:43:20|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1645022610000|2022-02-16 14:43:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1645022640000|2022-02-16 14:44:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1645022700000|2022-02-16 14:45:00|1733.3|1732.3|1732.9|1731.9|1733.3|1732.3|1732.9|1731.9|0
1645022710000|2022-02-16 14:45:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1645022730000|2022-02-16 14:45:30|1733|1732|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1645022740000|2022-02-16 14:45:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1645022750000|2022-02-16 14:45:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1645022760000|2022-02-16 14:46:00|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1645022780000|2022-02-16 14:46:20|1734.2|1733.2|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1645022800000|2022-02-16 14:46:40|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1645022810000|2022-02-16 14:46:50|1735.4|1734.4|1735.7|1734.7|1735.7|1734.7|1735.4|1734.4|0
1645022820000|2022-02-16 14:47:00|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1645022840000|2022-02-16 14:47:20|1736|1735|1736.9|1735.9|1737|1736|1736|1735|0
1645022850000|2022-02-16 14:47:30|1736.8|1735.8|1736.3|1735.3|1736.8|1735.8|1736.3|1735.3|0
1645022860000|2022-02-16 14:47:40|1736.2|1735.2|1735.7|1734.7|1736.2|1735.2|1735.7|1734.7|0
1645022870000|2022-02-16 14:47:50|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1645022880000|2022-02-16 14:48:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1645022890000|2022-02-16 14:48:10|1735.2|1734.2|1734.9|1733.9|1735.2|1734.2|1734.9|1733.9|0
1645022900000|2022-02-16 14:48:20|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1645022930000|2022-02-16 14:48:50|1734.5|1733.5|1734.2|1733.2|1734.5|1733.5|1734.2|1733.2|0
1645022940000|2022-02-16 14:49:00|1734|1733|1734|1733|1734|1733|1733.8|1732.8|0
1645022960000|2022-02-16 14:49:20|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1645022980000|2022-02-16 14:49:40|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1645022990000|2022-02-16 14:49:50|1734.7|1733.7|1735.8|1734.8|1735.8|1734.8|1734.7|1733.7|0
1645023000000|2022-02-16 14:50:00|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1645023010000|2022-02-16 14:50:10|1735.4|1734.4|1735.7|1734.7|1735.7|1734.7|1735.4|1734.4|0
1645023030000|2022-02-16 14:50:30|1735.5|1734.5|1734.9|1733.9|1735.5|1734.5|1734.9|1733.9|0
1645023040000|2022-02-16 14:50:40|1734.8|1733.8|1734.3|1733.3|1734.8|1733.8|1734.3|1733.3|0
1645023050000|2022-02-16 14:50:50|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1645023060000|2022-02-16 14:51:00|1733.5|1732.5|1732.7|1731.7|1733.5|1732.5|1732.7|1731.7|0
1645023100000|2022-02-16 14:51:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1645023130000|2022-02-16 14:52:10|1732.7|1731.7|1732.2|1731.2|1732.7|1731.7|1732.2|1731.2|0
1645023140000|2022-02-16 14:52:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1645023150000|2022-02-16 14:52:30|1731.9|1730.9|1731|1730|1731.9|1730.9|1731|1730|0
1645023160000|2022-02-16 14:52:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1645023190000|2022-02-16 14:53:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1645023200000|2022-02-16 14:53:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1645023220000|2022-02-16 14:53:40|1731.2|1730.2|1730.7|1729.7|1731.2|1730.2|1730.7|1729.7|0
1645023240000|2022-02-16 14:54:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1645023250000|2022-02-16 14:54:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1645023260000|2022-02-16 14:54:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1645023290000|2022-02-16 14:54:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1645023300000|2022-02-16 14:55:00|1730.9|1729.9|1732.2|1731.2|1732.2|1731.2|1730.9|1729.9|0
1645023320000|2022-02-16 14:55:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1645023330000|2022-02-16 14:55:30|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732|1731|0
1645023340000|2022-02-16 14:55:40|1733|1732|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1645023370000|2022-02-16 14:56:10|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|0
1645023380000|2022-02-16 14:56:20|1732.7|1731.7|1732.4|1731.4|1732.7|1731.7|1732.4|1731.4|0
1645023390000|2022-02-16 14:56:30|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1645023430000|2022-02-16 14:57:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1645023440000|2022-02-16 14:57:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645023490000|2022-02-16 14:58:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1645023500000|2022-02-16 14:58:20|1732.9|1731.9|1733.8|1732.8|1733.8|1732.8|1732.9|1731.9|0
1645023510000|2022-02-16 14:58:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1645023520000|2022-02-16 14:58:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1645023530000|2022-02-16 14:58:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1645023540000|2022-02-16 14:59:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1645023550000|2022-02-16 14:59:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1645023560000|2022-02-16 14:59:20|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1645023590000|2022-02-16 14:59:50|1735.2|1734.2|1734.2|1733.2|1735.3|1734.3|1734.2|1733.2|0
1645023600000|2022-02-16 15:00:00|1734|1733|1733|1732|1734|1733|1733|1732|0
1645023610000|2022-02-16 15:00:10|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1645023620000|2022-02-16 15:00:20|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1645023630000|2022-02-16 15:00:30|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1645023640000|2022-02-16 15:00:40|1733|1732|1734|1733|1734|1733|1733|1732|0
1645023660000|2022-02-16 15:01:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1645023680000|2022-02-16 15:01:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1645023710000|2022-02-16 15:01:50|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1645023720000|2022-02-16 15:02:00|1733.7|1732.7|1733.2|1732.2|1733.7|1732.7|1733.2|1732.2|0
1645023730000|2022-02-16 15:02:10|1733|1732|1732.8|1731.8|1733|1732|1732.7|1731.7|0
1645023740000|2022-02-16 15:02:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645023760000|2022-02-16 15:02:40|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1645023780000|2022-02-16 15:03:00|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.2|1731.2|0
1645023790000|2022-02-16 15:03:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1645023810000|2022-02-16 15:03:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645023820000|2022-02-16 15:03:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1645023830000|2022-02-16 15:03:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645023840000|2022-02-16 15:04:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1645023850000|2022-02-16 15:04:10|1732.9|1731.9|1734.8|1733.8|1734.9|1733.9|1732.9|1731.9|0
1645023870000|2022-02-16 15:04:30|1734.7|1733.7|1734.4|1733.4|1734.7|1733.7|1734.4|1733.4|0
1645023910000|2022-02-16 15:05:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645023920000|2022-02-16 15:05:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645023950000|2022-02-16 15:05:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645023960000|2022-02-16 15:06:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1645023970000|2022-02-16 15:06:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645024020000|2022-02-16 15:07:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645024050000|2022-02-16 15:07:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645024090000|2022-02-16 15:08:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1645024130000|2022-02-16 15:08:50|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1645024140000|2022-02-16 15:09:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645024190000|2022-02-16 15:09:50|1734.5|1733.5|1734.2|1733.2|1734.5|1733.5|1734.2|1733.2|0
1645024200000|2022-02-16 15:10:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1645024210000|2022-02-16 15:10:10|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1645024220000|2022-02-16 15:10:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1645024230000|2022-02-16 15:10:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|313
1645024240000|2022-02-16 15:10:40|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1645024250000|2022-02-16 15:10:50|1733.9|1732.9|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1645024260000|2022-02-16 15:11:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1645024270000|2022-02-16 15:11:10|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1645024280000|2022-02-16 15:11:20|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1645024290000|2022-02-16 15:11:30|1733.9|1732.9|1734|1733|1734|1733|1733.8|1732.8|0
1645024310000|2022-02-16 15:11:50|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1645024330000|2022-02-16 15:12:10|1734.4|1733.4|1734.5|1733.5|1734.6|1733.6|1734.4|1733.4|0
1645024360000|2022-02-16 15:12:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645024370000|2022-02-16 15:12:50|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1645024380000|2022-02-16 15:13:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645024400000|2022-02-16 15:13:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645024440000|2022-02-16 15:14:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1645024450000|2022-02-16 15:14:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645024460000|2022-02-16 15:14:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645024470000|2022-02-16 15:14:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1645024480000|2022-02-16 15:14:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1645024500000|2022-02-16 15:15:00|1734.1|1733.1|1734.4|1733.4|1734.4|1733.4|1734.1|1733.1|0
1645024510000|2022-02-16 15:15:10|1734.3|1733.3|1733.9|1732.9|1734.3|1733.3|1733.9|1732.9|0
1645024520000|2022-02-16 15:15:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1645024530000|2022-02-16 15:15:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1645024540000|2022-02-16 15:15:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1645024550000|2022-02-16 15:15:50|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1645024560000|2022-02-16 15:16:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1645024570000|2022-02-16 15:16:10|1733.3|1732.3|1732.9|1731.9|1733.3|1732.3|1732.9|1731.9|0
1645024610000|2022-02-16 15:16:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1645024630000|2022-02-16 15:17:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1645024690000|2022-02-16 15:18:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1645024700000|2022-02-16 15:18:20|1733.3|1732.3|1734.5|1733.5|1734.5|1733.5|1733.3|1732.3|0
1645024710000|2022-02-16 15:18:30|1734.4|1733.4|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1645024720000|2022-02-16 15:18:40|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1645024730000|2022-02-16 15:18:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1645024740000|2022-02-16 15:19:00|1733.9|1732.9|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1645024790000|2022-02-16 15:19:50|1733.9|1732.9|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1645024820000|2022-02-16 15:20:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1645024840000|2022-02-16 15:20:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1645024850000|2022-02-16 15:20:50|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1645024860000|2022-02-16 15:21:00|1733.5|1732.5|1733|1732|1733.5|1732.5|1733|1732|0
1645024890000|2022-02-16 15:21:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1645024920000|2022-02-16 15:22:00|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1645024930000|2022-02-16 15:22:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1645024950000|2022-02-16 15:22:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1645024970000|2022-02-16 15:22:50|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1645024980000|2022-02-16 15:23:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1645025030000|2022-02-16 15:23:50|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1645025040000|2022-02-16 15:24:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645025100000|2022-02-16 15:25:00|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1645025120000|2022-02-16 15:25:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1645025140000|2022-02-16 15:25:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1645025150000|2022-02-16 15:25:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1645025160000|2022-02-16 15:26:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1645025180000|2022-02-16 15:26:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645025200000|2022-02-16 15:26:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1645025210000|2022-02-16 15:26:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1645025230000|2022-02-16 15:27:10|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1645025260000|2022-02-16 15:27:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1645025290000|2022-02-16 15:28:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645025300000|2022-02-16 15:28:20|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1645025320000|2022-02-16 15:28:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1645025350000|2022-02-16 15:29:10|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1645025360000|2022-02-16 15:29:20|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1645025370000|2022-02-16 15:29:30|1732.8|1731.8|1732.6|1731.6|1732.9|1731.9|1732.6|1731.6|0
1645025380000|2022-02-16 15:29:40|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1645025400000|2022-02-16 15:30:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1645025410000|2022-02-16 15:30:10|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1645025420000|2022-02-16 15:30:20|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1645025430000|2022-02-16 15:30:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1645025440000|2022-02-16 15:30:40|1732.5|1731.5|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1645025450000|2022-02-16 15:30:50|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1645025460000|2022-02-16 15:31:00|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1645025470000|2022-02-16 15:31:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1645025480000|2022-02-16 15:31:20|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1645025500000|2022-02-16 15:31:40|1733|1732|1733|1732|1733|1732|1733|1732|0
1645025520000|2022-02-16 15:32:00|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|24
1645025530000|2022-02-16 15:32:10|||||||||100
1645025620000|2022-02-16 15:33:40|1733.4|1732.4|1734.3|1733.3|1734.3|1733.3|1733.4|1732.4|0
1645025630000|2022-02-16 15:33:50|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1645025640000|2022-02-16 15:34:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1645025650000|2022-02-16 15:34:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1645025670000|2022-02-16 15:34:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1645025680000|2022-02-16 15:34:40|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1645025690000|2022-02-16 15:34:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645025710000|2022-02-16 15:35:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1645025720000|2022-02-16 15:35:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1645025740000|2022-02-16 15:35:40|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1645025770000|2022-02-16 15:36:10|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1645025790000|2022-02-16 15:36:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1645025800000|2022-02-16 15:36:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1645025870000|2022-02-16 15:37:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1645025930000|2022-02-16 15:38:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1645025940000|2022-02-16 15:39:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1645025960000|2022-02-16 15:39:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1645025970000|2022-02-16 15:39:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1645026000000|2022-02-16 15:40:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1645026010000|2022-02-16 15:40:10|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1645026030000|2022-02-16 15:40:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1645026050000|2022-02-16 15:40:50|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1645026060000|2022-02-16 15:41:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1645026070000|2022-02-16 15:41:10|1734.9|1733.9|1736.3|1735.3|1736.3|1735.3|1734.9|1733.9|0
1645026080000|2022-02-16 15:41:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1645026100000|2022-02-16 15:41:40|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1645026110000|2022-02-16 15:41:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1645026160000|2022-02-16 15:42:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1645026210000|2022-02-16 15:43:30|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1645026220000|2022-02-16 15:43:40|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1645026240000|2022-02-16 15:44:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1645026250000|2022-02-16 15:44:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1645026260000|2022-02-16 15:44:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1645026330000|2022-02-16 15:45:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1645026340000|2022-02-16 15:45:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1645026350000|2022-02-16 15:45:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|76
1645026380000|2022-02-16 15:46:20|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1645026400000|2022-02-16 15:46:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1645026410000|2022-02-16 15:46:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645026430000|2022-02-16 15:47:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1645026440000|2022-02-16 15:47:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1645026460000|2022-02-16 15:47:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645026470000|2022-02-16 15:47:50|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.6|1735.6|0
1645026500000|2022-02-16 15:48:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1645026510000|2022-02-16 15:48:30|1736.5|1735.5|1736.8|1735.8|1736.8|1735.8|1736.5|1735.5|0
1645026520000|2022-02-16 15:48:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1645026530000|2022-02-16 15:48:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1645026560000|2022-02-16 15:49:20|1736.9|1735.9|1737.6|1736.6|1737.6|1736.6|1736.8|1735.8|0
1645026570000|2022-02-16 15:49:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1645026590000|2022-02-16 15:49:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1645026600000|2022-02-16 15:50:00|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1645026620000|2022-02-16 15:50:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1645026640000|2022-02-16 15:50:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1645026680000|2022-02-16 15:51:20|1737.3|1736.3|1737.1|1736.1|1737.3|1736.3|1737.1|1736.1|24
1645026690000|2022-02-16 15:51:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1645026700000|2022-02-16 15:51:40|1737.1|1736.1|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1645026720000|2022-02-16 15:52:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1645026730000|2022-02-16 15:52:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|2
1645026740000|2022-02-16 15:52:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1645026760000|2022-02-16 15:52:40|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1645026770000|2022-02-16 15:52:50|1737.1|1736.1|1737|1736|1737.3|1736.3|1737|1736|0
1645026780000|2022-02-16 15:53:00|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1645026790000|2022-02-16 15:53:10|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1645026800000|2022-02-16 15:53:20|1736.6|1735.6|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1645026810000|2022-02-16 15:53:30|1736.5|1735.5|1736.8|1735.8|1736.8|1735.8|1736.3|1735.3|0
1645026820000|2022-02-16 15:53:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1645026830000|2022-02-16 15:53:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1645026850000|2022-02-16 15:54:10|1737|1736|1737|1736|1737|1736|1737|1736|76
1645093580000|2022-02-17 10:26:20|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1645093620000|2022-02-17 10:27:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1645093630000|2022-02-17 10:27:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1645093670000|2022-02-17 10:27:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1645093690000|2022-02-17 10:28:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1645093730000|2022-02-17 10:28:50|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1645093740000|2022-02-17 10:29:00|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1645093760000|2022-02-17 10:29:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1645093800000|2022-02-17 10:30:00|1748.9|1747.9|1747.8|1746.8|1748.9|1747.9|1747.8|1746.8|0
1645093810000|2022-02-17 10:30:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1645093820000|2022-02-17 10:30:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645093830000|2022-02-17 10:30:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1645093880000|2022-02-17 10:31:20|1748.1|1747.1|1748.3|1747.3|1748.3|1747.3|1748.1|1747.1|0
1645093890000|2022-02-17 10:31:30|||||||||64
1645093900000|2022-02-17 10:31:40|||||||||1
1645093910000|2022-02-17 10:31:50|||||||||89
1645093930000|2022-02-17 10:32:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1645094000000|2022-02-17 10:33:20|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1645094020000|2022-02-17 10:33:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645094040000|2022-02-17 10:34:00|1748|1747|1748|1747|1748|1747|1748|1747|0
1645094050000|2022-02-17 10:34:10|1747.9|1746.9|1747.1|1746.1|1747.9|1746.9|1747.1|1746.1|0
1645094060000|2022-02-17 10:34:20|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1645094070000|2022-02-17 10:34:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1645094080000|2022-02-17 10:34:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645094110000|2022-02-17 10:35:10|||||||||44
1645094160000|2022-02-17 10:36:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1645094520000|2022-02-17 10:42:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645094920000|2022-02-17 10:48:40|1748.3|1747.3|1748.4|1747.4|1748.4|1747.4|1748.3|1747.3|0
1645095000000|2022-02-17 10:50:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645095010000|2022-02-17 10:50:10|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1645095080000|2022-02-17 10:51:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1645095090000|2022-02-17 10:51:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1645095100000|2022-02-17 10:51:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1645095120000|2022-02-17 10:52:00|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1645095140000|2022-02-17 10:52:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1645095220000|2022-02-17 10:53:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1645095290000|2022-02-17 10:54:50|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1645095300000|2022-02-17 10:55:00|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1645095490000|2022-02-17 10:58:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1645095590000|2022-02-17 10:59:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1645095630000|2022-02-17 11:00:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1645095760000|2022-02-17 11:02:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1645095780000|2022-02-17 11:03:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1645095790000|2022-02-17 11:03:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1645095810000|2022-02-17 11:03:30|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1645095820000|2022-02-17 11:03:40|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1645095840000|2022-02-17 11:04:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645096020000|2022-02-17 11:07:00|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1645096040000|2022-02-17 11:07:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1645096260000|2022-02-17 11:11:00|1749.1|1748.1|1750.8|1749.8|1750.8|1749.8|1749.1|1748.1|0
1645096280000|2022-02-17 11:11:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1645096320000|2022-02-17 11:12:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1645096410000|2022-02-17 11:13:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1645096440000|2022-02-17 11:14:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1645096920000|2022-02-17 11:22:00|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1645096960000|2022-02-17 11:22:40|1750.1|1749.1|1750|1749|1750.1|1749.1|1750|1749|0
1645096970000|2022-02-17 11:22:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1645097010000|2022-02-17 11:23:30|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1645097030000|2022-02-17 11:23:50|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1645097080000|2022-02-17 11:24:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645097120000|2022-02-17 11:25:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1645097150000|2022-02-17 11:25:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1645097170000|2022-02-17 11:26:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1645097190000|2022-02-17 11:26:30|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1645097200000|2022-02-17 11:26:40|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1645097210000|2022-02-17 11:26:50|1747.3|1746.3|1746|1745|1747.3|1746.3|1746|1745|0
1645097300000|2022-02-17 11:28:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1645097330000|2022-02-17 11:28:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1645097340000|2022-02-17 11:29:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1645097400000|2022-02-17 11:30:00|1746.6|1745.6|1748|1747|1748.1|1747.1|1746.6|1745.6|0
1645097410000|2022-02-17 11:30:10|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1645097420000|2022-02-17 11:30:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1645097500000|2022-02-17 11:31:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645097640000|2022-02-17 11:34:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1645097730000|2022-02-17 11:35:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645097780000|2022-02-17 11:36:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1645097820000|2022-02-17 11:37:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1645098370000|2022-02-17 11:46:10|1747.8|1746.8|1747.4|1746.4|1747.8|1746.8|1747.4|1746.4|0
1645098500000|2022-02-17 11:48:20|1747.3|1746.3|1746.3|1745.3|1747.3|1746.3|1746.3|1745.3|0
1645098510000|2022-02-17 11:48:30|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1645098520000|2022-02-17 11:48:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1645098600000|2022-02-17 11:50:00|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1645098630000|2022-02-17 11:50:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1645098810000|2022-02-17 11:53:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1645098970000|2022-02-17 11:56:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645099090000|2022-02-17 11:58:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1645099100000|2022-02-17 11:58:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1645099140000|2022-02-17 11:59:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1645099200000|2022-02-17 12:00:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1645099210000|2022-02-17 12:00:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1645099250000|2022-02-17 12:00:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645099260000|2022-02-17 12:01:00|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1645099270000|2022-02-17 12:01:10|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1645099280000|2022-02-17 12:01:20|1747|1746|1747.6|1746.6|1747.6|1746.6|1747|1746|0
1645099290000|2022-02-17 12:01:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1645099300000|2022-02-17 12:01:40|1747.8|1746.8|1747.9|1746.9|1747.9|1746.9|1747.8|1746.8|0
1645099310000|2022-02-17 12:01:50|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1645099320000|2022-02-17 12:02:00|1748.3|1747.3|1748.3|1747.3|1748.4|1747.4|1748.1|1747.1|0
1645099330000|2022-02-17 12:02:10|1748.4|1747.4|1748.1|1747.1|1748.4|1747.4|1748.1|1747.1|0
1645099340000|2022-02-17 12:02:20|1748.3|1747.3|1748.1|1747.1|1748.3|1747.3|1748.1|1747.1|0
1645099370000|2022-02-17 12:02:50|1748.3|1747.3|1748.1|1747.1|1748.3|1747.3|1748.1|1747.1|0
1645099400000|2022-02-17 12:03:20|1748|1747|1748.3|1747.3|1748.3|1747.3|1748|1747|0
1645099410000|2022-02-17 12:03:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645099420000|2022-02-17 12:03:40|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1645099430000|2022-02-17 12:03:50|1748.3|1747.3|1748.6|1747.6|1748.6|1747.6|1748.3|1747.3|0
1645099440000|2022-02-17 12:04:00|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1645099460000|2022-02-17 12:04:20|1748.3|1747.3|1748.1|1747.1|1748.3|1747.3|1748.1|1747.1|0
1645099470000|2022-02-17 12:04:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1645099480000|2022-02-17 12:04:40|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1645099490000|2022-02-17 12:04:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1645099500000|2022-02-17 12:05:00|1747.8|1746.8|1748|1747|1748.1|1747.1|1747.8|1746.8|0
1645099510000|2022-02-17 12:05:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645099520000|2022-02-17 12:05:20|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1645099530000|2022-02-17 12:05:30|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1645099540000|2022-02-17 12:05:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1645099550000|2022-02-17 12:05:50|1748.1|1747.1|1747.9|1746.9|1748.3|1747.3|1747.9|1746.9|0
1645099560000|2022-02-17 12:06:00|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1645099570000|2022-02-17 12:06:10|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1645099580000|2022-02-17 12:06:20|1747.8|1746.8|1748|1747|1748|1747|1747.8|1746.8|0
1645099590000|2022-02-17 12:06:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645099610000|2022-02-17 12:06:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1645099620000|2022-02-17 12:07:00|1748.1|1747.1|1747.9|1746.9|1748.1|1747.1|1747.9|1746.9|0
1645099630000|2022-02-17 12:07:10|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1645099650000|2022-02-17 12:07:30|1747.8|1746.8|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1645099660000|2022-02-17 12:07:40|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1645099670000|2022-02-17 12:07:50|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.6|1747.6|0
1645099680000|2022-02-17 12:08:00|1749|1748|1749|1748|1749|1748|1749|1748|0
1645099710000|2022-02-17 12:08:30|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1645099730000|2022-02-17 12:08:50|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645099760000|2022-02-17 12:09:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1645099780000|2022-02-17 12:09:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645099790000|2022-02-17 12:09:50|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1645099800000|2022-02-17 12:10:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1645099900000|2022-02-17 12:11:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645099940000|2022-02-17 12:12:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1645099960000|2022-02-17 12:12:40|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1645099970000|2022-02-17 12:12:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1645099990000|2022-02-17 12:13:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1645100410000|2022-02-17 12:20:10|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1645100560000|2022-02-17 12:22:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645101220000|2022-02-17 12:33:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1645101290000|2022-02-17 12:34:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1645101320000|2022-02-17 12:35:20|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1645101340000|2022-02-17 12:35:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645101350000|2022-02-17 12:35:50|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645101360000|2022-02-17 12:36:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645101500000|2022-02-17 12:38:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1645101550000|2022-02-17 12:39:10|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1645101600000|2022-02-17 12:40:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1645101610000|2022-02-17 12:40:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1645101760000|2022-02-17 12:42:40|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1645101780000|2022-02-17 12:43:00|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1645102010000|2022-02-17 12:46:50|1749|1748|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1645102170000|2022-02-17 12:49:30|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1645102310000|2022-02-17 12:51:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1645102810000|2022-02-17 13:00:10|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1645102820000|2022-02-17 13:00:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1645102830000|2022-02-17 13:00:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1645102890000|2022-02-17 13:01:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1645102950000|2022-02-17 13:02:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1645102960000|2022-02-17 13:02:40|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1645103010000|2022-02-17 13:03:30|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1645103020000|2022-02-17 13:03:40|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1645103090000|2022-02-17 13:04:50|1750|1749|1749.6|1748.6|1750|1749|1749.6|1748.6|0
1645103100000|2022-02-17 13:05:00|1749.5|1748.5|1747.1|1746.1|1749.5|1748.5|1747.1|1746.1|0
1645103110000|2022-02-17 13:05:10|1747|1746|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1645103120000|2022-02-17 13:05:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1645103130000|2022-02-17 13:05:30|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1645103240000|2022-02-17 13:07:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1645103270000|2022-02-17 13:07:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1645103300000|2022-02-17 13:08:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1645103310000|2022-02-17 13:08:30|1745.3|1744.3|1745.1|1744.1|1745.3|1744.3|1745.1|1744.1|0
1645103320000|2022-02-17 13:08:40|1745|1744|1744.6|1743.6|1745|1744|1744.6|1743.6|0
1645103380000|2022-02-17 13:09:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645103400000|2022-02-17 13:10:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1645103460000|2022-02-17 13:11:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645103500000|2022-02-17 13:11:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1645103560000|2022-02-17 13:12:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1645103580000|2022-02-17 13:13:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1645103710000|2022-02-17 13:15:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1645103730000|2022-02-17 13:15:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1645103820000|2022-02-17 13:17:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1645103960000|2022-02-17 13:19:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1645103980000|2022-02-17 13:19:40|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1645104020000|2022-02-17 13:20:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1645104030000|2022-02-17 13:20:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1645104250000|2022-02-17 13:24:10|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1645104270000|2022-02-17 13:24:30|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1645104310000|2022-02-17 13:25:10|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1645104380000|2022-02-17 13:26:20|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1645104390000|2022-02-17 13:26:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1645104480000|2022-02-17 13:28:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645104490000|2022-02-17 13:28:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1645104520000|2022-02-17 13:28:40|1743.8|1742.8|1743.5|1742.5|1743.8|1742.8|1743.5|1742.5|0
1645104530000|2022-02-17 13:28:50|1743.9|1742.9|1742.1|1741.1|1743.9|1742.9|1742.1|1741.1|0
1645104540000|2022-02-17 13:29:00|1742.3|1741.3|1743.5|1742.5|1743.8|1742.8|1742.1|1741.1|4
1645104560000|2022-02-17 13:29:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1645104570000|2022-02-17 13:29:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1645104580000|2022-02-17 13:29:40|1743.1|1742.1|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1645104590000|2022-02-17 13:29:50|1743|1742|1743|1742|1743|1742|1743|1742|0
1645104600000|2022-02-17 13:30:00|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1645104610000|2022-02-17 13:30:10|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1645104620000|2022-02-17 13:30:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1645104630000|2022-02-17 13:30:30|1743.1|1742.1|1743.5|1742.5|1743.5|1742.5|1743.1|1742.1|0
1645104640000|2022-02-17 13:30:40|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1645104650000|2022-02-17 13:30:50|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1645104660000|2022-02-17 13:31:00|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1645104670000|2022-02-17 13:31:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1645104680000|2022-02-17 13:31:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1645104690000|2022-02-17 13:31:30|1743.8|1742.8|1743.9|1742.9|1744|1743|1743.8|1742.8|0
1645104700000|2022-02-17 13:31:40|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1645104710000|2022-02-17 13:31:50|1743.8|1742.8|1744|1743|1744|1743|1743.8|1742.8|0
1645104730000|2022-02-17 13:32:10|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1645104740000|2022-02-17 13:32:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1645104750000|2022-02-17 13:32:30|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1645104760000|2022-02-17 13:32:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1645104770000|2022-02-17 13:32:50|1744.1|1743.1|1744.1|1743.1|1744.3|1743.3|1743.9|1742.9|0
1645104780000|2022-02-17 13:33:00|1744|1743|1744.1|1743.1|1744.1|1743.1|1744|1743|0
1645104790000|2022-02-17 13:33:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1645104800000|2022-02-17 13:33:20|1744.1|1743.1|1744.4|1743.4|1744.4|1743.4|1743.9|1742.9|0
1645104810000|2022-02-17 13:33:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645104820000|2022-02-17 13:33:40|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1645104840000|2022-02-17 13:34:00|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1645104850000|2022-02-17 13:34:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1645104860000|2022-02-17 13:34:20|1744.4|1743.4|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1645104870000|2022-02-17 13:34:30|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1645104880000|2022-02-17 13:34:40|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1645104890000|2022-02-17 13:34:50|1744.8|1743.8|1744.5|1743.5|1744.8|1743.8|1744.5|1743.5|0
1645104900000|2022-02-17 13:35:00|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1645104910000|2022-02-17 13:35:10|1744.9|1743.9|1745|1744|1745|1744|1744.8|1743.8|0
1645104920000|2022-02-17 13:35:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1645104930000|2022-02-17 13:35:30|1745.1|1744.1|1745.1|1744.1|1745.3|1744.3|1745|1744|0
1645104940000|2022-02-17 13:35:40|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645104950000|2022-02-17 13:35:50|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1645104960000|2022-02-17 13:36:00|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1645104970000|2022-02-17 13:36:10|1744.8|1743.8|1745|1744|1745|1744|1744.8|1743.8|0
1645104980000|2022-02-17 13:36:20|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1645104990000|2022-02-17 13:36:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1645105010000|2022-02-17 13:36:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1645105020000|2022-02-17 13:37:00|1745.6|1744.6|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1645105030000|2022-02-17 13:37:10|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1645105040000|2022-02-17 13:37:20|1745.5|1744.5|1745|1744|1745.5|1744.5|1745|1744|0
1645105050000|2022-02-17 13:37:30|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1645105060000|2022-02-17 13:37:40|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.5|1743.5|0
1645105070000|2022-02-17 13:37:50|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1645105080000|2022-02-17 13:38:00|1744.5|1743.5|1744.8|1743.8|1744.9|1743.9|1744.5|1743.5|0
1645105090000|2022-02-17 13:38:10|1744.6|1743.6|1744.6|1743.6|1744.8|1743.8|1744.5|1743.5|0
1645105100000|2022-02-17 13:38:20|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1645105120000|2022-02-17 13:38:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1645105130000|2022-02-17 13:38:50|1744.5|1743.5|1744.8|1743.8|1744.8|1743.8|1744.5|1743.5|0
1645105150000|2022-02-17 13:39:10|1744.9|1743.9|1745.1|1744.1|1745.4|1744.4|1744.9|1743.9|0
1645105160000|2022-02-17 13:39:20|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645105170000|2022-02-17 13:39:30|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1645105180000|2022-02-17 13:39:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1645105190000|2022-02-17 13:39:50|1744.8|1743.8|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1645105200000|2022-02-17 13:40:00|1744.5|1743.5|1744|1743|1744.5|1743.5|1743.9|1742.9|0
1645105210000|2022-02-17 13:40:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744|1743|0
1645105220000|2022-02-17 13:40:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1645105230000|2022-02-17 13:40:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1645105240000|2022-02-17 13:40:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1645105450000|2022-02-17 13:44:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1645105460000|2022-02-17 13:44:20|1743.9|1742.9|1742.3|1741.3|1743.9|1742.9|1742.3|1741.3|0
1645105470000|2022-02-17 13:44:30|1742.1|1741.1|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1645105480000|2022-02-17 13:44:40|1741.8|1740.8|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1645105500000|2022-02-17 13:45:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1645105510000|2022-02-17 13:45:10|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1645105550000|2022-02-17 13:45:50|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1645105560000|2022-02-17 13:46:00|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1645105590000|2022-02-17 13:46:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1645105600000|2022-02-17 13:46:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1645105610000|2022-02-17 13:46:50|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1645105670000|2022-02-17 13:47:50|1739.1|1738.1|1737.9|1736.9|1739.1|1738.1|1737.9|1736.9|0
1645105680000|2022-02-17 13:48:00|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1645105720000|2022-02-17 13:48:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1645105790000|2022-02-17 13:49:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1645106010000|2022-02-17 13:53:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|3
1645106020000|2022-02-17 13:53:40|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1645106040000|2022-02-17 13:54:00|1737.3|1736.3|1737.3|1736.3|1737.4|1736.4|1737.1|1736.1|0
1645106050000|2022-02-17 13:54:10|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1645106060000|2022-02-17 13:54:20|1736.8|1735.8|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1645106100000|2022-02-17 13:55:00|1736.8|1735.8|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1645106110000|2022-02-17 13:55:10|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1645106120000|2022-02-17 13:55:20|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1645106130000|2022-02-17 13:55:30|1736.8|1735.8|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1645106140000|2022-02-17 13:55:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645106160000|2022-02-17 13:56:00|1736.1|1735.1|1735.9|1734.9|1736.3|1735.3|1735.9|1734.9|0
1645106170000|2022-02-17 13:56:10|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1645106180000|2022-02-17 13:56:20|1736|1735|1736|1735|1736.1|1735.1|1735.9|1734.9|0
1645106190000|2022-02-17 13:56:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1645106200000|2022-02-17 13:56:40|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1645106240000|2022-02-17 13:57:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1645106250000|2022-02-17 13:57:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1645106290000|2022-02-17 13:58:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1645106300000|2022-02-17 13:58:20|1736.1|1735.1|1736.3|1735.3|1736.4|1735.4|1736.1|1735.1|0
1645106310000|2022-02-17 13:58:30|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1645106340000|2022-02-17 13:59:00|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1645106360000|2022-02-17 13:59:20|1735.8|1734.8|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1645106370000|2022-02-17 13:59:30|1735.5|1734.5|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1645106380000|2022-02-17 13:59:40|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1645106390000|2022-02-17 13:59:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1645106430000|2022-02-17 14:00:30|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1645106440000|2022-02-17 14:00:40|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1645106450000|2022-02-17 14:00:50|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1645106460000|2022-02-17 14:01:00|1735.1|1734.1|1735.1|1734.1|1735.3|1734.3|1735|1734|0
1645106470000|2022-02-17 14:01:10|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1645106480000|2022-02-17 14:01:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1645106510000|2022-02-17 14:01:50|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1645106520000|2022-02-17 14:02:00|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1645106530000|2022-02-17 14:02:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1645106550000|2022-02-17 14:02:30|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1645106560000|2022-02-17 14:02:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1645106570000|2022-02-17 14:02:50|1735|1734|1735|1734|1735|1734|1734.9|1733.9|0
1645106580000|2022-02-17 14:03:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1645106590000|2022-02-17 14:03:10|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1645106600000|2022-02-17 14:03:20|1735|1734|1735.3|1734.3|1735.3|1734.3|1735|1734|0
1645106610000|2022-02-17 14:03:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1645106620000|2022-02-17 14:03:40|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1645106640000|2022-02-17 14:04:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1645106670000|2022-02-17 14:04:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1645106690000|2022-02-17 14:04:50|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1645106710000|2022-02-17 14:05:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1645106720000|2022-02-17 14:05:20|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1645106770000|2022-02-17 14:06:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1645106780000|2022-02-17 14:06:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1645106790000|2022-02-17 14:06:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1645106800000|2022-02-17 14:06:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1645106820000|2022-02-17 14:07:00|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1645106840000|2022-02-17 14:07:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1645106850000|2022-02-17 14:07:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1645106860000|2022-02-17 14:07:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1645106890000|2022-02-17 14:08:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1645106900000|2022-02-17 14:08:20|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1645106910000|2022-02-17 14:08:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1645106920000|2022-02-17 14:08:40|1735.1|1734.1|1735.4|1734.4|1735.4|1734.4|1735.1|1734.1|0
1645106950000|2022-02-17 14:09:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1645106960000|2022-02-17 14:09:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1645106970000|2022-02-17 14:09:30|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1645106990000|2022-02-17 14:09:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1645107000000|2022-02-17 14:10:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1645107010000|2022-02-17 14:10:10|1735.6|1734.6|1736.1|1735.1|1736.1|1735.1|1735.6|1734.6|0
1645107020000|2022-02-17 14:10:20|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1645107030000|2022-02-17 14:10:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645107040000|2022-02-17 14:10:40|1736.3|1735.3|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1645107070000|2022-02-17 14:11:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645107090000|2022-02-17 14:11:30|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1645107100000|2022-02-17 14:11:40|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1645107110000|2022-02-17 14:11:50|1737.9|1736.9|1738.4|1737.4|1738.4|1737.4|1737.9|1736.9|0
1645107120000|2022-02-17 14:12:00|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1645107140000|2022-02-17 14:12:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1645107160000|2022-02-17 14:12:40|1738.1|1737.1|1738.4|1737.4|1738.5|1737.5|1738.1|1737.1|0
1645107170000|2022-02-17 14:12:50|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1645107180000|2022-02-17 14:13:00|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1645107190000|2022-02-17 14:13:10|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1645107200000|2022-02-17 14:13:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1645107210000|2022-02-17 14:13:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1645107230000|2022-02-17 14:13:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1645107240000|2022-02-17 14:14:00|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1645107250000|2022-02-17 14:14:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1645107260000|2022-02-17 14:14:20|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1645107270000|2022-02-17 14:14:30|1738.3|1737.3|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1645107280000|2022-02-17 14:14:40|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1645107300000|2022-02-17 14:15:00|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1645107320000|2022-02-17 14:15:20|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1645107330000|2022-02-17 14:15:30|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1645107340000|2022-02-17 14:15:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1645107350000|2022-02-17 14:15:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1645107360000|2022-02-17 14:16:00|1738.6|1737.6|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1645107370000|2022-02-17 14:16:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1645107380000|2022-02-17 14:16:20|1738.6|1737.6|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1645107400000|2022-02-17 14:16:40|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1645107410000|2022-02-17 14:16:50|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1645107450000|2022-02-17 14:17:30|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1645107460000|2022-02-17 14:17:40|1737.8|1736.8|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1645107490000|2022-02-17 14:18:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1645107500000|2022-02-17 14:18:20|1737.3|1736.3|1736.6|1735.6|1737.3|1736.3|1736.6|1735.6|0
1645107510000|2022-02-17 14:18:30|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1645107530000|2022-02-17 14:18:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1645107560000|2022-02-17 14:19:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1645107570000|2022-02-17 14:19:30|1736|1735|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1645107580000|2022-02-17 14:19:40|1736|1735|1736|1735|1736.1|1735.1|1735.9|1734.9|0
1645107590000|2022-02-17 14:19:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1645107610000|2022-02-17 14:20:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1645107620000|2022-02-17 14:20:20|1736.1|1735.1|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1645107650000|2022-02-17 14:20:50|1736.1|1735.1|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1645107660000|2022-02-17 14:21:00|1736.1|1735.1|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1645107680000|2022-02-17 14:21:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645107690000|2022-02-17 14:21:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1645107700000|2022-02-17 14:21:40|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1645107720000|2022-02-17 14:22:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1645107730000|2022-02-17 14:22:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1645107740000|2022-02-17 14:22:20|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1645107750000|2022-02-17 14:22:30|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.6|1735.6|0
1645107770000|2022-02-17 14:22:50|1736.9|1735.9|1736.6|1735.6|1736.9|1735.9|1736.6|1735.6|0
1645107790000|2022-02-17 14:23:10|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1645107800000|2022-02-17 14:23:20|1737.1|1736.1|1738.4|1737.4|1738.4|1737.4|1737.1|1736.1|0
1645107810000|2022-02-17 14:23:30|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1645107820000|2022-02-17 14:23:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1645107830000|2022-02-17 14:23:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1645107840000|2022-02-17 14:24:00|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1645107850000|2022-02-17 14:24:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1645107870000|2022-02-17 14:24:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1645107880000|2022-02-17 14:24:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1645107890000|2022-02-17 14:24:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1645107900000|2022-02-17 14:25:00|1737.3|1736.3|1737.4|1736.4|1737.6|1736.6|1737.3|1736.3|0
1645107910000|2022-02-17 14:25:10|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1645107920000|2022-02-17 14:25:20|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1645107940000|2022-02-17 14:25:40|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1645107950000|2022-02-17 14:25:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1645107980000|2022-02-17 14:26:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1645107990000|2022-02-17 14:26:30|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1645108010000|2022-02-17 14:26:50|1737|1736|1736.6|1735.6|1737|1736|1736.6|1735.6|0
1645108020000|2022-02-17 14:27:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1645108030000|2022-02-17 14:27:10|1736.6|1735.6|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1645108050000|2022-02-17 14:27:30|1736.8|1735.8|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1645108060000|2022-02-17 14:27:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645108090000|2022-02-17 14:28:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1645108110000|2022-02-17 14:28:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1645108120000|2022-02-17 14:28:40|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1645108130000|2022-02-17 14:28:50|1736.1|1735.1|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1645108140000|2022-02-17 14:29:00|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1645108160000|2022-02-17 14:29:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1645108170000|2022-02-17 14:29:30|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1645108180000|2022-02-17 14:29:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1645108190000|2022-02-17 14:29:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1645108200000|2022-02-17 14:30:00|1736|1735|1735.6|1734.6|1736.1|1735.1|1735.4|1734.4|0
1645108210000|2022-02-17 14:30:10|1735.9|1734.9|1736|1735|1736|1735|1735.6|1734.6|0
1645108220000|2022-02-17 14:30:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1645108230000|2022-02-17 14:30:30|1735.8|1734.8|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1645108240000|2022-02-17 14:30:40|1735.5|1734.5|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1645108250000|2022-02-17 14:30:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1645108260000|2022-02-17 14:31:00|1735.9|1734.9|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1645108270000|2022-02-17 14:31:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1645108280000|2022-02-17 14:31:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1645108290000|2022-02-17 14:31:30|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1645108300000|2022-02-17 14:31:40|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1645108310000|2022-02-17 14:31:50|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1645108320000|2022-02-17 14:32:00|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1645108330000|2022-02-17 14:32:10|1734.1|1733.1|1733.6|1732.6|1734.1|1733.1|1733.6|1732.6|0
1645108340000|2022-02-17 14:32:20|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1645108350000|2022-02-17 14:32:30|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1645108360000|2022-02-17 14:32:40|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1645108370000|2022-02-17 14:32:50|1733.8|1732.8|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1645108410000|2022-02-17 14:33:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1645108420000|2022-02-17 14:33:40|1733.4|1732.4|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1645108440000|2022-02-17 14:34:00|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1645108450000|2022-02-17 14:34:10|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1645108460000|2022-02-17 14:34:20|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1645108470000|2022-02-17 14:34:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1645108490000|2022-02-17 14:34:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1645108500000|2022-02-17 14:35:00|1733|1732|1732.8|1731.8|1733.1|1732.1|1732.8|1731.8|0
1645108510000|2022-02-17 14:35:10|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1645108520000|2022-02-17 14:35:20|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1645108540000|2022-02-17 14:35:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1645108550000|2022-02-17 14:35:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1645108560000|2022-02-17 14:36:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1645108580000|2022-02-17 14:36:20|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1645108590000|2022-02-17 14:36:30|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1645108600000|2022-02-17 14:36:40|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.1|1731.1|0
1645108630000|2022-02-17 14:37:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1645108640000|2022-02-17 14:37:20|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1645108650000|2022-02-17 14:37:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1645108660000|2022-02-17 14:37:40|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1645108670000|2022-02-17 14:37:50|1731.9|1730.9|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1645108700000|2022-02-17 14:38:20|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1645108710000|2022-02-17 14:38:30|1731.6|1730.6|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1645108720000|2022-02-17 14:38:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1645108730000|2022-02-17 14:38:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1645108750000|2022-02-17 14:39:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1645108760000|2022-02-17 14:39:20|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1645108770000|2022-02-17 14:39:30|1732|1731|1732.1|1731.1|1732.3|1731.3|1732|1731|0
1645108780000|2022-02-17 14:39:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1645108790000|2022-02-17 14:39:50|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1645108810000|2022-02-17 14:40:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1645108820000|2022-02-17 14:40:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1645108830000|2022-02-17 14:40:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1645108840000|2022-02-17 14:40:40|1732.1|1731.1|1731.9|1730.9|1732.1|1731.1|1731.8|1730.8|0
1645108850000|2022-02-17 14:40:50|1731.8|1730.8|1732|1731|1732|1731|1731.8|1730.8|0
1645108860000|2022-02-17 14:41:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1645108880000|2022-02-17 14:41:20|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1645108890000|2022-02-17 14:41:30|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1645108910000|2022-02-17 14:41:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1645108920000|2022-02-17 14:42:00|1731.9|1730.9|1731.3|1730.3|1731.9|1730.9|1731.3|1730.3|0
1645108930000|2022-02-17 14:42:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1645108940000|2022-02-17 14:42:20|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1645108950000|2022-02-17 14:42:30|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1645108960000|2022-02-17 14:42:40|1731.3|1730.3|1731.5|1730.5|1731.5|1730.5|1731.3|1730.3|0
1645108970000|2022-02-17 14:42:50|1731.4|1730.4|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1645108980000|2022-02-17 14:43:00|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1645108990000|2022-02-17 14:43:10|1731.4|1730.4|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1645109000000|2022-02-17 14:43:20|1731.3|1730.3|1731.1|1730.1|1731.3|1730.3|1731.1|1730.1|0
1645109010000|2022-02-17 14:43:30|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1645109020000|2022-02-17 14:43:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1645109090000|2022-02-17 14:44:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1645109100000|2022-02-17 14:45:00|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1645109110000|2022-02-17 14:45:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1645109140000|2022-02-17 14:45:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1645109160000|2022-02-17 14:46:00|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1645109170000|2022-02-17 14:46:10|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1645109180000|2022-02-17 14:46:20|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1645109190000|2022-02-17 14:46:30|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1645109200000|2022-02-17 14:46:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1645109220000|2022-02-17 14:47:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1645109230000|2022-02-17 14:47:10|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1645109240000|2022-02-17 14:47:20|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1645109260000|2022-02-17 14:47:40|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1645109270000|2022-02-17 14:47:50|1730.3|1729.3|1730.5|1729.5|1730.6|1729.6|1730.3|1729.3|0
1645109290000|2022-02-17 14:48:10|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1645109320000|2022-02-17 14:48:40|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1645109330000|2022-02-17 14:48:50|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1645109340000|2022-02-17 14:49:00|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1645109350000|2022-02-17 14:49:10|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1645109370000|2022-02-17 14:49:30|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1645109400000|2022-02-17 14:50:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1645109410000|2022-02-17 14:50:10|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1645109420000|2022-02-17 14:50:20|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1645109430000|2022-02-17 14:50:30|1728.6|1727.6|1728.6|1727.6|1728.8|1727.8|1728.6|1727.6|0
1645109440000|2022-02-17 14:50:40|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1645109450000|2022-02-17 14:50:50|1728.3|1727.3|1727.8|1726.8|1728.3|1727.3|1727.8|1726.8|0
1645109460000|2022-02-17 14:51:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1645109470000|2022-02-17 14:51:10|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.6|1726.6|0
1645109480000|2022-02-17 14:51:20|1727.8|1726.8|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1645109490000|2022-02-17 14:51:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1645109500000|2022-02-17 14:51:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1645109510000|2022-02-17 14:51:50|1728|1727|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1645109520000|2022-02-17 14:52:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1645109540000|2022-02-17 14:52:20|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1645109600000|2022-02-17 14:53:20|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1645109620000|2022-02-17 14:53:40|1726.3|1725.3|1726.1|1725.1|1726.3|1725.3|1726.1|1725.1|0
1645109630000|2022-02-17 14:53:50|1726|1725|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1645109640000|2022-02-17 14:54:00|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1645109650000|2022-02-17 14:54:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1645109670000|2022-02-17 14:54:30|1725.6|1724.6|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1645109680000|2022-02-17 14:54:40|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1645109690000|2022-02-17 14:54:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1645109700000|2022-02-17 14:55:00|1725.3|1724.3|1725|1724|1725.3|1724.3|1724.9|1723.9|0
1645109710000|2022-02-17 14:55:10|1724.9|1723.9|1725.1|1724.1|1725.1|1724.1|1724.9|1723.9|0
1645109720000|2022-02-17 14:55:20|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1645109730000|2022-02-17 14:55:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1645109740000|2022-02-17 14:55:40|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1645109750000|2022-02-17 14:55:50|1725.4|1724.4|1725.3|1724.3|1725.4|1724.4|1725.1|1724.1|0
1645109760000|2022-02-17 14:56:00|1725.4|1724.4|1725.1|1724.1|1725.4|1724.4|1725.1|1724.1|0
1645109770000|2022-02-17 14:56:10|1725.3|1724.3|1725.1|1724.1|1725.3|1724.3|1725.1|1724.1|0
1645109780000|2022-02-17 14:56:20|1725.3|1724.3|1724.9|1723.9|1725.3|1724.3|1724.9|1723.9|0
1645109790000|2022-02-17 14:56:30|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1645109850000|2022-02-17 14:57:30|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.5|1723.5|0
1645109860000|2022-02-17 14:57:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1645109880000|2022-02-17 14:58:00|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1645109890000|2022-02-17 14:58:10|1725|1724|1725|1724|1725|1724|1725|1724|0
1645109900000|2022-02-17 14:58:20|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1645109910000|2022-02-17 14:58:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1645109920000|2022-02-17 14:58:40|1725|1724|1725.3|1724.3|1725.3|1724.3|1724.9|1723.9|0
1645109930000|2022-02-17 14:58:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.4|1724.4|0
1645109940000|2022-02-17 14:59:00|1725.4|1724.4|1725.5|1724.5|1725.5|1724.5|1725.4|1724.4|0
1645109950000|2022-02-17 14:59:10|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1645109970000|2022-02-17 14:59:30|1725.3|1724.3|1725|1724|1725.3|1724.3|1725|1724|0
1645109980000|2022-02-17 14:59:40|1725.1|1724.1|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1645109990000|2022-02-17 14:59:50|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1645110000000|2022-02-17 15:00:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1645110010000|2022-02-17 15:00:10|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1645110020000|2022-02-17 15:00:20|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1645110030000|2022-02-17 15:00:30|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1645110040000|2022-02-17 15:00:40|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1645110050000|2022-02-17 15:00:50|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1645110060000|2022-02-17 15:01:00|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1645110070000|2022-02-17 15:01:10|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1645110080000|2022-02-17 15:01:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1645110090000|2022-02-17 15:01:30|1725|1724|1725|1724|1725.3|1724.3|1725|1724|0
1645110100000|2022-02-17 15:01:40|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1645110110000|2022-02-17 15:01:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1645110120000|2022-02-17 15:02:00|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1645110130000|2022-02-17 15:02:10|1724.9|1723.9|1724.8|1723.8|1724.9|1723.9|1724.8|1723.8|0
1645110140000|2022-02-17 15:02:20|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1645110150000|2022-02-17 15:02:30|1724.9|1723.9|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1645110160000|2022-02-17 15:02:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1645110170000|2022-02-17 15:02:50|1724.9|1723.9|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1645110180000|2022-02-17 15:03:00|1725|1724|1725.3|1724.3|1725.4|1724.4|1725|1724|0
1645110200000|2022-02-17 15:03:20|1725|1724|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1645110210000|2022-02-17 15:03:30|1725|1724|1725|1724|1725|1724|1724.9|1723.9|0
1645110220000|2022-02-17 15:03:40|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1645110230000|2022-02-17 15:03:50|1725|1724|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1645110240000|2022-02-17 15:04:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1645110250000|2022-02-17 15:04:10|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1645110260000|2022-02-17 15:04:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1645110270000|2022-02-17 15:04:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1645110290000|2022-02-17 15:04:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1645110300000|2022-02-17 15:05:00|1725|1724|1724.6|1723.6|1725|1724|1724.6|1723.6|0
1645110310000|2022-02-17 15:05:10|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724|1723|0
1645110320000|2022-02-17 15:05:20|1724|1723|1724|1723|1724.1|1723.1|1724|1723|0
1645110330000|2022-02-17 15:05:30|1723.9|1722.9|1723.5|1722.5|1723.9|1722.9|1723.5|1722.5|7
1645110340000|2022-02-17 15:05:40|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1645110350000|2022-02-17 15:05:50|1723.3|1722.3|1723.1|1722.1|1723.3|1722.3|1723.1|1722.1|0
1645110360000|2022-02-17 15:06:00|1723.3|1722.3|1722.9|1721.9|1723.4|1722.4|1722.9|1721.9|0
1645110370000|2022-02-17 15:06:10|1722.8|1721.8|1722.8|1721.8|1722.9|1721.9|1722.5|1721.5|0
1645110380000|2022-02-17 15:06:20|1722.6|1721.6|1724.4|1723.4|1724.5|1723.5|1722.6|1721.6|0
1645110390000|2022-02-17 15:06:30|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1645110400000|2022-02-17 15:06:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1645110420000|2022-02-17 15:07:00|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.1|1723.1|0
1645110430000|2022-02-17 15:07:10|1724.1|1723.1|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1645110470000|2022-02-17 15:07:50|1724.1|1723.1|1723.6|1722.6|1724.1|1723.1|1723.6|1722.6|0
1645110480000|2022-02-17 15:08:00|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1645110500000|2022-02-17 15:08:20|1723.9|1722.9|1724|1723|1724|1723|1723.8|1722.8|0
1645110510000|2022-02-17 15:08:30|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1645110520000|2022-02-17 15:08:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1645110540000|2022-02-17 15:09:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1645110550000|2022-02-17 15:09:10|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1645110560000|2022-02-17 15:09:20|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1645110570000|2022-02-17 15:09:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1645110600000|2022-02-17 15:10:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1645110610000|2022-02-17 15:10:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1645110620000|2022-02-17 15:10:20|1724.2|1723.2|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1645110630000|2022-02-17 15:10:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1645110660000|2022-02-17 15:11:00|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1645110680000|2022-02-17 15:11:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1645110700000|2022-02-17 15:11:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1645110720000|2022-02-17 15:12:00|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1645110730000|2022-02-17 15:12:10|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1645110760000|2022-02-17 15:12:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1645110780000|2022-02-17 15:13:00|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1645110790000|2022-02-17 15:13:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1645110800000|2022-02-17 15:13:20|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1645110810000|2022-02-17 15:13:30|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1645110820000|2022-02-17 15:13:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1645110830000|2022-02-17 15:13:50|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1645110840000|2022-02-17 15:14:00|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1645110860000|2022-02-17 15:14:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1645110880000|2022-02-17 15:14:40|1724.8|1723.8|1726.3|1725.3|1726.3|1725.3|1724.8|1723.8|0
1645110890000|2022-02-17 15:14:50|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.2|1725.2|0
1645110900000|2022-02-17 15:15:00|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1645110910000|2022-02-17 15:15:10|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1645110920000|2022-02-17 15:15:20|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1645110930000|2022-02-17 15:15:30|1726.2|1725.2|1725.6|1724.6|1726.3|1725.3|1725.6|1724.6|0
1645110940000|2022-02-17 15:15:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1645110960000|2022-02-17 15:16:00|1725.6|1724.6|1725.6|1724.6|1725.7|1724.7|1725.5|1724.5|0
1645110980000|2022-02-17 15:16:20|1725.5|1724.5|1725.2|1724.2|1725.5|1724.5|1725.1|1724.1|0
1645110990000|2022-02-17 15:16:30|1725.1|1724.1|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1645111000000|2022-02-17 15:16:40|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1645111010000|2022-02-17 15:16:50|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1645111030000|2022-02-17 15:17:10|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1645111060000|2022-02-17 15:17:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1645111070000|2022-02-17 15:17:50|1725|1724|1725|1724|1725.1|1724.1|1725|1724|0
1645111080000|2022-02-17 15:18:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1645111090000|2022-02-17 15:18:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1645111100000|2022-02-17 15:18:20|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1645111110000|2022-02-17 15:18:30|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1645111130000|2022-02-17 15:18:50|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1645111140000|2022-02-17 15:19:00|1723.6|1722.6|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1645111160000|2022-02-17 15:19:20|1723.2|1722.2|1722.7|1721.7|1723.2|1722.2|1722.7|1721.7|0
1645111170000|2022-02-17 15:19:30|1722.6|1721.6|1722.7|1721.7|1722.8|1721.8|1722.6|1721.6|0
1645111180000|2022-02-17 15:19:40|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.3|1721.3|0
1645111190000|2022-02-17 15:19:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1645111200000|2022-02-17 15:20:00|1722.2|1721.2|1721.7|1720.7|1722.2|1721.2|1721.7|1720.7|0
1645111210000|2022-02-17 15:20:10|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1645111220000|2022-02-17 15:20:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1645111230000|2022-02-17 15:20:30|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1645111240000|2022-02-17 15:20:40|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1645111250000|2022-02-17 15:20:50|1721.7|1720.7|1721.2|1720.2|1721.7|1720.7|1721.2|1720.2|0
1645111260000|2022-02-17 15:21:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1645111270000|2022-02-17 15:21:10|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1645111280000|2022-02-17 15:21:20|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1645111290000|2022-02-17 15:21:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1645111300000|2022-02-17 15:21:40|1720.8|1719.8|1720.5|1719.5|1720.8|1719.8|1720.5|1719.5|0
1645111310000|2022-02-17 15:21:50|1720.3|1719.3|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1645111330000|2022-02-17 15:22:10|1720.2|1719.2|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1645111350000|2022-02-17 15:22:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1645111360000|2022-02-17 15:22:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1645111370000|2022-02-17 15:22:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1645111380000|2022-02-17 15:23:00|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1645111390000|2022-02-17 15:23:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1645111400000|2022-02-17 15:23:20|1720|1719|1720|1719|1720|1719|1720|1719|0
1645111410000|2022-02-17 15:23:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1645111430000|2022-02-17 15:23:50|1719.8|1718.8|1719.6|1718.6|1719.8|1718.8|1719.3|1718.3|0
1645111440000|2022-02-17 15:24:00|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|3
1645111460000|2022-02-17 15:24:20|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1645111470000|2022-02-17 15:24:30|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1645111480000|2022-02-17 15:24:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1645111490000|2022-02-17 15:24:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1645111500000|2022-02-17 15:25:00|1719.7|1718.7|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1645111510000|2022-02-17 15:25:10|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.5|1718.5|0
1645111520000|2022-02-17 15:25:20|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1645111530000|2022-02-17 15:25:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1645111540000|2022-02-17 15:25:40|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1645111550000|2022-02-17 15:25:50|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1645111560000|2022-02-17 15:26:00|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1645111570000|2022-02-17 15:26:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1645111580000|2022-02-17 15:26:20|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1645111600000|2022-02-17 15:26:40|1719.1|1718.1|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1645111620000|2022-02-17 15:27:00|1719|1718|1719|1718|1719|1718|1718.8|1717.8|0
1645111630000|2022-02-17 15:27:10|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1645111640000|2022-02-17 15:27:20|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.8|1717.8|0
1645111650000|2022-02-17 15:27:30|1718.7|1717.7|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1645111660000|2022-02-17 15:27:40|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1645111670000|2022-02-17 15:27:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1645111680000|2022-02-17 15:28:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1645111690000|2022-02-17 15:28:10|1719.1|1718.1|1719.5|1718.5|1719.5|1718.5|1719.1|1718.1|0
1645111700000|2022-02-17 15:28:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1645111720000|2022-02-17 15:28:40|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1645111750000|2022-02-17 15:29:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1645111770000|2022-02-17 15:29:30|1718.7|1717.7|1718.3|1717.3|1718.7|1717.7|1718.3|1717.3|0
1645111800000|2022-02-17 15:30:00|1718.5|1717.5|1718.3|1717.3|1718.5|1717.5|1718.3|1717.3|0
1645111820000|2022-02-17 15:30:20|1718.5|1717.5|1718.7|1717.7|1718.7|1717.7|1718.5|1717.5|0
1645111840000|2022-02-17 15:30:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1645111850000|2022-02-17 15:30:50|1718.7|1717.7|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1645111860000|2022-02-17 15:31:00|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.3|1717.3|0
1645111870000|2022-02-17 15:31:10|1718.3|1717.3|1719.3|1718.3|1719.3|1718.3|1718|1717|1
1645111890000|2022-02-17 15:31:30|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1645111910000|2022-02-17 15:31:50|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1645111920000|2022-02-17 15:32:00|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1645111930000|2022-02-17 15:32:10|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1645111940000|2022-02-17 15:32:20|1719.3|1718.3|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1645111950000|2022-02-17 15:32:30|1719.6|1718.6|1719.7|1718.7|1719.8|1718.8|1719.6|1718.6|0
1645111960000|2022-02-17 15:32:40|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1645111970000|2022-02-17 15:32:50|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1645111980000|2022-02-17 15:33:00|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1645111990000|2022-02-17 15:33:10|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1645112000000|2022-02-17 15:33:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1645112010000|2022-02-17 15:33:30|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1645112020000|2022-02-17 15:33:40|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1645112030000|2022-02-17 15:33:50|1719|1718|1718.6|1717.6|1719|1718|1718.6|1717.6|0
1645112040000|2022-02-17 15:34:00|1718.5|1717.5|1718.3|1717.3|1718.5|1717.5|1718.3|1717.3|0
1645112060000|2022-02-17 15:34:20|1718.6|1717.6|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|0
1645112080000|2022-02-17 15:34:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1645112090000|2022-02-17 15:34:50|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1645112100000|2022-02-17 15:35:00|1718.7|1717.7|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1645112110000|2022-02-17 15:35:10|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1645112120000|2022-02-17 15:35:20|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1645112130000|2022-02-17 15:35:30|1719|1718|1718.6|1717.6|1719|1718|1718.6|1717.6|0
1645112140000|2022-02-17 15:35:40|1718.7|1717.7|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1645112150000|2022-02-17 15:35:50|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1645112160000|2022-02-17 15:36:00|1719.1|1718.1|1719.3|1718.3|1719.5|1718.5|1719.1|1718.1|0
1645112170000|2022-02-17 15:36:10|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.3|1718.3|0
1645112180000|2022-02-17 15:36:20|1719.8|1718.8|1720.1|1719.1|1720.3|1719.3|1719.8|1718.8|0
1645112190000|2022-02-17 15:36:30|1720.2|1719.2|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1645112200000|2022-02-17 15:36:40|1720.1|1719.1|1719.8|1718.8|1720.3|1719.3|1719.8|1718.8|0
1645112210000|2022-02-17 15:36:50|1720.1|1719.1|1719.8|1718.8|1720.1|1719.1|1719.8|1718.8|0
1645112220000|2022-02-17 15:37:00|1719.7|1718.7|1719.3|1718.3|1719.8|1718.8|1719.3|1718.3|0
1645112230000|2022-02-17 15:37:10|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.2|1718.2|0
1645112240000|2022-02-17 15:37:20|1719.6|1718.6|1719.3|1718.3|1719.6|1718.6|1719.3|1718.3|0
1645112250000|2022-02-17 15:37:30|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1645112260000|2022-02-17 15:37:40|1719.5|1718.5|1719.3|1718.3|1719.6|1718.6|1719.3|1718.3|0
1645112270000|2022-02-17 15:37:50|1719.6|1718.6|1719.3|1718.3|1719.6|1718.6|1719.3|1718.3|0
1645112290000|2022-02-17 15:38:10|1719.2|1718.2|1719.2|1718.2|1719.3|1718.3|1719.1|1718.1|0
1645112300000|2022-02-17 15:38:20|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1645112310000|2022-02-17 15:38:30|1719.2|1718.2|1719.7|1718.7|1719.7|1718.7|1719.2|1718.2|0
1645112320000|2022-02-17 15:38:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1645112330000|2022-02-17 15:38:50|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1645112350000|2022-02-17 15:39:10|1719.3|1718.3|1719.3|1718.3|1719.6|1718.6|1719.3|1718.3|0
1645112360000|2022-02-17 15:39:20|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.3|1718.3|0
1645112370000|2022-02-17 15:39:30|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1645112380000|2022-02-17 15:39:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1645112390000|2022-02-17 15:39:50|1719.1|1718.1|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1645112400000|2022-02-17 15:40:00|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1645112410000|2022-02-17 15:40:10|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1645112420000|2022-02-17 15:40:20|1719.2|1718.2|1719.6|1718.6|1719.6|1718.6|1719.2|1718.2|0
1645112430000|2022-02-17 15:40:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1645112440000|2022-02-17 15:40:40|1719.6|1718.6|1719.7|1718.7|1719.8|1718.8|1719.6|1718.6|0
1645112450000|2022-02-17 15:40:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1645112460000|2022-02-17 15:41:00|1719.7|1718.7|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1645112470000|2022-02-17 15:41:10|1719.5|1718.5|1719.8|1718.8|1719.8|1718.8|1719.3|1718.3|0
1645112480000|2022-02-17 15:41:20|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1645112500000|2022-02-17 15:41:40|1720|1719|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1645112510000|2022-02-17 15:41:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1645112520000|2022-02-17 15:42:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1645112530000|2022-02-17 15:42:10|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1645112540000|2022-02-17 15:42:20|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1645112550000|2022-02-17 15:42:30|1720.2|1719.2|1720.7|1719.7|1720.7|1719.7|1720.1|1719.1|0
1645112560000|2022-02-17 15:42:40|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1645112570000|2022-02-17 15:42:50|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1645112580000|2022-02-17 15:43:00|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1645112590000|2022-02-17 15:43:10|1720.7|1719.7|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1645112610000|2022-02-17 15:43:30|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1645112620000|2022-02-17 15:43:40|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1645112630000|2022-02-17 15:43:50|1720.8|1719.8|1721|1720|1721|1720|1720.8|1719.8|0
1645112640000|2022-02-17 15:44:00|1720.8|1719.8|1721|1720|1721.1|1720.1|1720.8|1719.8|0
1645112650000|2022-02-17 15:44:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1645112660000|2022-02-17 15:44:20|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1645112670000|2022-02-17 15:44:30|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1645112680000|2022-02-17 15:44:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1645112690000|2022-02-17 15:44:50|1721.6|1720.6|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1645112700000|2022-02-17 15:45:00|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1645112710000|2022-02-17 15:45:10|1721.5|1720.5|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1645112730000|2022-02-17 15:45:30|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1645112740000|2022-02-17 15:45:40|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1645112750000|2022-02-17 15:45:50|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1645112760000|2022-02-17 15:46:00|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1645112770000|2022-02-17 15:46:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1645112900000|2022-02-17 15:48:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1645112910000|2022-02-17 15:48:30|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1645112920000|2022-02-17 15:48:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1645112930000|2022-02-17 15:48:50|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1645112940000|2022-02-17 15:49:00|1719.3|1718.3|1719.2|1718.2|1719.5|1718.5|1719.1|1718.1|0
1645112950000|2022-02-17 15:49:10|1719.1|1718.1|1718.6|1717.6|1719.1|1718.1|1718.6|1717.6|0
1645112960000|2022-02-17 15:49:20|1718.3|1717.3|1718.6|1717.6|1718.6|1717.6|1718.3|1717.3|0
1645112970000|2022-02-17 15:49:30|1718.7|1717.7|1718.3|1717.3|1718.8|1717.8|1718.3|1717.3|0
1645112990000|2022-02-17 15:49:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.3|1717.3|0
1645113000000|2022-02-17 15:50:00|1718.6|1717.6|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|0
1645113010000|2022-02-17 15:50:10|1718.2|1717.2|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1645113030000|2022-02-17 15:50:30|1718|1717|1718.1|1717.1|1718.1|1717.1|1717.7|1716.7|0
1645113040000|2022-02-17 15:50:40|1718|1717|1718|1717|1718|1717|1717.8|1716.8|0
1645113050000|2022-02-17 15:50:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1645113060000|2022-02-17 15:51:00|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1645113070000|2022-02-17 15:51:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1645113080000|2022-02-17 15:51:20|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1645113090000|2022-02-17 15:51:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1645113100000|2022-02-17 15:51:40|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1645113110000|2022-02-17 15:51:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1645113120000|2022-02-17 15:52:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1645113130000|2022-02-17 15:52:10|1717.6|1716.6|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1645113140000|2022-02-17 15:52:20|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1645113150000|2022-02-17 15:52:30|1717.8|1716.8|1718.2|1717.2|1718.2|1717.2|1717.8|1716.8|0
1645113160000|2022-02-17 15:52:40|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1645113170000|2022-02-17 15:52:50|1718.2|1717.2|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1645113190000|2022-02-17 15:53:10|1718.2|1717.2|1717.8|1716.8|1718.2|1717.2|1717.8|1716.8|0
1645113200000|2022-02-17 15:53:20|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1645113210000|2022-02-17 15:53:30|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1645113220000|2022-02-17 15:53:40|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1645113250000|2022-02-17 15:54:10|1717.7|1716.7|1718|1717|1718|1717|1717.7|1716.7|0
1645113260000|2022-02-17 15:54:20|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.5|1716.5|0
1645113270000|2022-02-17 15:54:30|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1645113280000|2022-02-17 15:54:40|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1645113290000|2022-02-17 15:54:50|1717.5|1716.5|1717.7|1716.7|1717.8|1716.8|1717.2|1716.2|0
1645182080000|2022-02-18 11:01:20|1716.2|1715.2|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1645182090000|2022-02-18 11:01:30|||||||||4
1645182100000|2022-02-18 11:01:40|1716.7|1715.7|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1645182110000|2022-02-18 11:01:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.2|1715.2|0
1645182140000|2022-02-18 11:02:20|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1645182160000|2022-02-18 11:02:40|1716.2|1715.2|1716.7|1715.7|1716.7|1715.7|1716.2|1715.2|0
1645182180000|2022-02-18 11:03:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645182190000|2022-02-18 11:03:10|1716.7|1715.7|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1645182250000|2022-02-18 11:04:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1645182260000|2022-02-18 11:04:20|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645182270000|2022-02-18 11:04:30|1716|1715|1716|1715|1716|1715|1715.5|1714.5|0
1645182290000|2022-02-18 11:04:50|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|0
1645182300000|2022-02-18 11:05:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645182310000|2022-02-18 11:05:10|1716|1715|1716|1715|1716|1715|1716|1715|0
1645182320000|2022-02-18 11:05:20|1715.5|1714.5|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1645182330000|2022-02-18 11:05:30|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1645182340000|2022-02-18 11:05:40|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1645182350000|2022-02-18 11:05:50|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1645182360000|2022-02-18 11:06:00|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1645182380000|2022-02-18 11:06:20|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1645182390000|2022-02-18 11:06:30|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1645182440000|2022-02-18 11:07:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1645182450000|2022-02-18 11:07:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645182460000|2022-02-18 11:07:40|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1645182510000|2022-02-18 11:08:30|1717.7|1716.7|1716.2|1715.2|1717.7|1716.7|1716.2|1715.2|0
1645182600000|2022-02-18 11:10:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645182610000|2022-02-18 11:10:10|1716|1715|1716|1715|1716|1715|1716|1715|0
1645182650000|2022-02-18 11:10:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645182660000|2022-02-18 11:11:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645182670000|2022-02-18 11:11:10|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1645182700000|2022-02-18 11:11:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645182710000|2022-02-18 11:11:50|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1645182720000|2022-02-18 11:12:00|1716|1715|1716|1715|1716.1|1715.1|1716|1715|0
1645182740000|2022-02-18 11:12:20|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1645182750000|2022-02-18 11:12:30|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1645182760000|2022-02-18 11:12:40|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645182800000|2022-02-18 11:13:20|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1645182850000|2022-02-18 11:14:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645182870000|2022-02-18 11:14:30|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1645182880000|2022-02-18 11:14:40|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1645182920000|2022-02-18 11:15:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645182950000|2022-02-18 11:15:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1645183040000|2022-02-18 11:17:20|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645183050000|2022-02-18 11:17:30|1716.7|1715.7|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1645183060000|2022-02-18 11:17:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1645183070000|2022-02-18 11:17:50|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645183120000|2022-02-18 11:18:40|1716.7|1715.7|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1645183220000|2022-02-18 11:20:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1645183230000|2022-02-18 11:20:30|1716.2|1715.2|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1645183290000|2022-02-18 11:21:30|1716.1|1715.1|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1645183300000|2022-02-18 11:21:40|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645183310000|2022-02-18 11:21:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645183320000|2022-02-18 11:22:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1645183370000|2022-02-18 11:22:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645183450000|2022-02-18 11:24:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1645183500000|2022-02-18 11:25:00|1715.2|1714.2|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1645183510000|2022-02-18 11:25:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1645183570000|2022-02-18 11:26:10|1715.5|1714.5|1715.3|1714.3|1715.5|1714.5|1715.3|1714.3|0
1645183620000|2022-02-18 11:27:00|1715.2|1714.2|1715.3|1714.3|1715.3|1714.3|1715.2|1714.2|0
1645183630000|2022-02-18 11:27:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645183650000|2022-02-18 11:27:30|1715.3|1714.3|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1645183660000|2022-02-18 11:27:40|1714.7|1713.7|1715.2|1714.2|1715.2|1714.2|1714.7|1713.7|0
1645183670000|2022-02-18 11:27:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645183740000|2022-02-18 11:29:00|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645183750000|2022-02-18 11:29:10|1714.7|1713.7|1715.2|1714.2|1715.2|1714.2|1714.7|1713.7|0
1645183780000|2022-02-18 11:29:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1645183810000|2022-02-18 11:30:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.3|1714.3|0
1645183880000|2022-02-18 11:31:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1645183910000|2022-02-18 11:31:50|1716.1|1715.1|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1645183920000|2022-02-18 11:32:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645183970000|2022-02-18 11:32:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645183980000|2022-02-18 11:33:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1645183990000|2022-02-18 11:33:10|1716.1|1715.1|1716.7|1715.7|1716.7|1715.7|1716.1|1715.1|0
1645184000000|2022-02-18 11:33:20|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1645184100000|2022-02-18 11:35:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1645184340000|2022-02-18 11:39:00|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|0
1645184350000|2022-02-18 11:39:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645184360000|2022-02-18 11:39:20|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1645184380000|2022-02-18 11:39:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1645184410000|2022-02-18 11:40:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645184440000|2022-02-18 11:40:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1645184470000|2022-02-18 11:41:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645184480000|2022-02-18 11:41:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1645184500000|2022-02-18 11:41:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645184550000|2022-02-18 11:42:30|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1645184610000|2022-02-18 11:43:30|1716|1715|1716|1715|1716|1715|1716|1715|0
1645184670000|2022-02-18 11:44:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1645184680000|2022-02-18 11:44:40|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1645184720000|2022-02-18 11:45:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1645184760000|2022-02-18 11:46:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645184850000|2022-02-18 11:47:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1645184890000|2022-02-18 11:48:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645184900000|2022-02-18 11:48:20|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1645185000000|2022-02-18 11:50:00|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645185010000|2022-02-18 11:50:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645185030000|2022-02-18 11:50:30|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1645185110000|2022-02-18 11:51:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1645185120000|2022-02-18 11:52:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645185130000|2022-02-18 11:52:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1645185150000|2022-02-18 11:52:30|1714.3|1713.3|1714.5|1713.5|1714.5|1713.5|1714.3|1713.3|0
1645185180000|2022-02-18 11:53:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1645185190000|2022-02-18 11:53:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645185230000|2022-02-18 11:53:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645185240000|2022-02-18 11:54:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645185310000|2022-02-18 11:55:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645185390000|2022-02-18 11:56:30|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1645185410000|2022-02-18 11:56:50|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1645185440000|2022-02-18 11:57:20|1714|1713|1714|1713|1714.3|1713.3|1714|1713|0
1645185480000|2022-02-18 11:58:00|1714.5|1713.5|1714.6|1713.6|1714.6|1713.6|1714|1713|0
1645185530000|2022-02-18 11:58:50|1714.5|1713.5|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1645185540000|2022-02-18 11:59:00|1714.5|1713.5|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1645185570000|2022-02-18 11:59:30|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|0
1645185590000|2022-02-18 11:59:50|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|0
1645185660000|2022-02-18 12:01:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1645185780000|2022-02-18 12:03:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645185840000|2022-02-18 12:04:00|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1645185850000|2022-02-18 12:04:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645185920000|2022-02-18 12:05:20|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1645185940000|2022-02-18 12:05:40|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1645185950000|2022-02-18 12:05:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645185970000|2022-02-18 12:06:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1645185980000|2022-02-18 12:06:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186020000|2022-02-18 12:07:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1645186030000|2022-02-18 12:07:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186040000|2022-02-18 12:07:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645186050000|2022-02-18 12:07:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645186130000|2022-02-18 12:08:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645186140000|2022-02-18 12:09:00|1715.2|1714.2|1714.7|1713.7|1715.2|1714.2|1714.7|1713.7|0
1645186170000|2022-02-18 12:09:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186190000|2022-02-18 12:09:50|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1645186260000|2022-02-18 12:11:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645186280000|2022-02-18 12:11:20|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1645186300000|2022-02-18 12:11:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186310000|2022-02-18 12:11:50|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645186350000|2022-02-18 12:12:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186410000|2022-02-18 12:13:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645186450000|2022-02-18 12:14:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186470000|2022-02-18 12:14:30|1714.5|1713.5|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1645186480000|2022-02-18 12:14:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186490000|2022-02-18 12:14:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645186510000|2022-02-18 12:15:10|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645186560000|2022-02-18 12:16:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645186570000|2022-02-18 12:16:10|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1645186580000|2022-02-18 12:16:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645186660000|2022-02-18 12:17:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1645186680000|2022-02-18 12:18:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645186690000|2022-02-18 12:18:10|1714.3|1713.3|1714.5|1713.5|1714.5|1713.5|1714|1713|0
1645186720000|2022-02-18 12:18:40|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1645186800000|2022-02-18 12:20:00|1713.8|1712.8|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1645186810000|2022-02-18 12:20:10|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1645186830000|2022-02-18 12:20:30|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1645186850000|2022-02-18 12:20:50|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|0
1645186900000|2022-02-18 12:21:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1645186920000|2022-02-18 12:22:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645187050000|2022-02-18 12:24:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645187080000|2022-02-18 12:24:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645187160000|2022-02-18 12:26:00|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645187200000|2022-02-18 12:26:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645187210000|2022-02-18 12:26:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645187260000|2022-02-18 12:27:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645187290000|2022-02-18 12:28:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645187330000|2022-02-18 12:28:50|1714.7|1713.7|1715.2|1714.2|1715.2|1714.2|1714.7|1713.7|0
1645187380000|2022-02-18 12:29:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645187390000|2022-02-18 12:29:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645187660000|2022-02-18 12:34:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645187670000|2022-02-18 12:34:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645187710000|2022-02-18 12:35:10|1714.7|1713.7|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1645187810000|2022-02-18 12:36:50|1714.5|1713.5|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1645187850000|2022-02-18 12:37:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1645187870000|2022-02-18 12:37:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645187890000|2022-02-18 12:38:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1645187930000|2022-02-18 12:38:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645187940000|2022-02-18 12:39:00|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1645188000000|2022-02-18 12:40:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1645188060000|2022-02-18 12:41:00|1714.5|1713.5|1714|1713|1714.5|1713.5|1714|1713|0
1645188100000|2022-02-18 12:41:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1645188110000|2022-02-18 12:41:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1645188120000|2022-02-18 12:42:00|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1645188140000|2022-02-18 12:42:20|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1645188240000|2022-02-18 12:44:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1645188290000|2022-02-18 12:44:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1645188300000|2022-02-18 12:45:00|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1645188370000|2022-02-18 12:46:10|1713.8|1712.8|1714|1713|1714|1713|1713.8|1712.8|0
1645188380000|2022-02-18 12:46:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1645188420000|2022-02-18 12:47:00|||||||||15
1645188440000|2022-02-18 12:47:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1645188450000|2022-02-18 12:47:30|||||||||15
1645188460000|2022-02-18 12:47:40|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1645188480000|2022-02-18 12:48:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1645188530000|2022-02-18 12:48:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1645188590000|2022-02-18 12:49:50|1713.7|1712.7|1713.6|1712.6|1715.1|1714.1|1713.6|1712.6|15
1645188600000|2022-02-18 12:50:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1645188610000|2022-02-18 12:50:10|1713.3|1712.3|1713.3|1712.3|1713.5|1712.5|1713.3|1712.3|0
1645188620000|2022-02-18 12:50:20|1714|1713|1715.2|1714.2|1715.5|1714.5|1714|1713|0
1645188630000|2022-02-18 12:50:30|1715.5|1714.5|1715.2|1714.2|1715.5|1714.5|1715.2|1714.2|0
1645188670000|2022-02-18 12:51:10|1715|1714|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1645188690000|2022-02-18 12:51:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1645188750000|2022-02-18 12:52:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645188760000|2022-02-18 12:52:40|1715|1714|1714.7|1713.7|1715|1714|1714.7|1713.7|0
1645188820000|2022-02-18 12:53:40|1715|1714|1715|1714|1715|1714|1715|1714|0
1645188830000|2022-02-18 12:53:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645188940000|2022-02-18 12:55:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645189050000|2022-02-18 12:57:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645189060000|2022-02-18 12:57:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645189080000|2022-02-18 12:58:00|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1645189090000|2022-02-18 12:58:10|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1645189100000|2022-02-18 12:58:20|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1645189120000|2022-02-18 12:58:40|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1645189130000|2022-02-18 12:58:50|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1645189140000|2022-02-18 12:59:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645189150000|2022-02-18 12:59:10|1715.7|1714.7|1715.5|1714.5|1715.7|1714.7|1715.5|1714.5|0
1645189160000|2022-02-18 12:59:20|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1645189190000|2022-02-18 12:59:50|1715.5|1714.5|1715.7|1714.7|1715.7|1714.7|1715.5|1714.5|0
1645189300000|2022-02-18 13:01:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1645189340000|2022-02-18 13:02:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1645189350000|2022-02-18 13:02:30|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1645189360000|2022-02-18 13:02:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1645189370000|2022-02-18 13:02:50|1715|1714|1714.6|1713.6|1715|1714|1714.6|1713.6|0
1645189380000|2022-02-18 13:03:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1645189390000|2022-02-18 13:03:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1645189430000|2022-02-18 13:03:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1645189480000|2022-02-18 13:04:40|1714.2|1713.2|1713.9|1712.9|1714.2|1713.2|1713.9|1712.9|0
1645189500000|2022-02-18 13:05:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1645189510000|2022-02-18 13:05:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1645189540000|2022-02-18 13:05:40|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1645189550000|2022-02-18 13:05:50|1714|1713|1714|1713|1714|1713|1713.8|1712.8|0
1645189560000|2022-02-18 13:06:00|1713.8|1712.8|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1645189570000|2022-02-18 13:06:10|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1645189580000|2022-02-18 13:06:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1645189680000|2022-02-18 13:08:00|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1645189690000|2022-02-18 13:08:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1645189700000|2022-02-18 13:08:20|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1645189710000|2022-02-18 13:08:30|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1645189730000|2022-02-18 13:08:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714|1713|0
1645189740000|2022-02-18 13:09:00|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1645189750000|2022-02-18 13:09:10|1713.5|1712.5|1713|1712|1713.5|1712.5|1713|1712|0
1645189790000|2022-02-18 13:09:50|1713.3|1712.3|1712.8|1711.8|1713.3|1712.3|1712.8|1711.8|0
1645189800000|2022-02-18 13:10:00|1713|1712|1713|1712|1713|1712|1713|1712|0
1645189810000|2022-02-18 13:10:10|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1645189820000|2022-02-18 13:10:20|1712.5|1711.5|1712.3|1711.3|1712.8|1711.8|1712|1711|0
1645189830000|2022-02-18 13:10:30|1712|1711|1712|1711|1712.3|1711.3|1712|1711|0
1645189860000|2022-02-18 13:11:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1645189870000|2022-02-18 13:11:10|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|0
1645189890000|2022-02-18 13:11:30|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1645189910000|2022-02-18 13:11:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1645189920000|2022-02-18 13:12:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1645189930000|2022-02-18 13:12:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1645189980000|2022-02-18 13:13:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1645190040000|2022-02-18 13:14:00|1711.5|1710.5|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1645190050000|2022-02-18 13:14:10|1711.2|1710.2|1711.5|1710.5|1711.5|1710.5|1711.2|1710.2|0
1645190060000|2022-02-18 13:14:20|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1645190070000|2022-02-18 13:14:30|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1645190080000|2022-02-18 13:14:40|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1645190100000|2022-02-18 13:15:00|1710.7|1709.7|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1645190110000|2022-02-18 13:15:10|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1645190120000|2022-02-18 13:15:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1645190130000|2022-02-18 13:15:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1645190150000|2022-02-18 13:15:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1645190170000|2022-02-18 13:16:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1645190200000|2022-02-18 13:16:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1645190210000|2022-02-18 13:16:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.5|1710.5|0
1645190220000|2022-02-18 13:17:00|1711.5|1710.5|1711.5|1710.5|1711.7|1710.7|1711.5|1710.5|0
1645190230000|2022-02-18 13:17:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1645190240000|2022-02-18 13:17:20|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1645190260000|2022-02-18 13:17:40|1711.5|1710.5|1711.2|1710.2|1711.5|1710.5|1711.2|1710.2|0
1645190280000|2022-02-18 13:18:00|1711|1710|1711|1710|1711|1710|1710.7|1709.7|0
1645190290000|2022-02-18 13:18:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1645190340000|2022-02-18 13:19:00|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1645190390000|2022-02-18 13:19:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1645190430000|2022-02-18 13:20:30|1710|1709|1709.7|1708.7|1710|1709|1709.7|1708.7|0
1645190460000|2022-02-18 13:21:00|1709.5|1708.5|1709.5|1708.5|1709.7|1708.7|1709.5|1708.5|0
1645190480000|2022-02-18 13:21:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1645190500000|2022-02-18 13:21:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1645190520000|2022-02-18 13:22:00|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1645190530000|2022-02-18 13:22:10|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645190550000|2022-02-18 13:22:30|1709|1708|1709|1708|1709|1708|1708.7|1707.7|0
1645190560000|2022-02-18 13:22:40|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1645190570000|2022-02-18 13:22:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645190580000|2022-02-18 13:23:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1645190590000|2022-02-18 13:23:10|1708.7|1707.7|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1645190620000|2022-02-18 13:23:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645190670000|2022-02-18 13:24:30|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1645190680000|2022-02-18 13:24:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1645190690000|2022-02-18 13:24:50|1708.5|1707.5|1708|1707|1708.5|1707.5|1708|1707|0
1645190700000|2022-02-18 13:25:00|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1645190730000|2022-02-18 13:25:30|1708|1707|1708|1707|1708|1707|1708|1707|0
1645190740000|2022-02-18 13:25:40|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1645190750000|2022-02-18 13:25:50|1707.2|1706.2|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1645190760000|2022-02-18 13:26:00|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1645190770000|2022-02-18 13:26:10|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|0
1645190780000|2022-02-18 13:26:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1645190790000|2022-02-18 13:26:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1645190840000|2022-02-18 13:27:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645190850000|2022-02-18 13:27:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1645190860000|2022-02-18 13:27:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645190870000|2022-02-18 13:27:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645190880000|2022-02-18 13:28:00|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1645190890000|2022-02-18 13:28:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645190900000|2022-02-18 13:28:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1645190910000|2022-02-18 13:28:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645190940000|2022-02-18 13:29:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645190960000|2022-02-18 13:29:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645190980000|2022-02-18 13:29:40|1706.5|1705.5|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1645190990000|2022-02-18 13:29:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645191000000|2022-02-18 13:30:00|1706.5|1705.5|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1645191010000|2022-02-18 13:30:10|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1645191030000|2022-02-18 13:30:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645191050000|2022-02-18 13:30:50|1706.1|1705.1|1706|1705|1706.2|1705.2|1706|1705|0
1645191060000|2022-02-18 13:31:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645191070000|2022-02-18 13:31:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645191100000|2022-02-18 13:31:40|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645191120000|2022-02-18 13:32:00|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645191130000|2022-02-18 13:32:10|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645191140000|2022-02-18 13:32:20|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645191150000|2022-02-18 13:32:30|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645191160000|2022-02-18 13:32:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645191170000|2022-02-18 13:32:50|1705.5|1704.5|1705|1704|1705.5|1704.5|1705|1704|0
1645191180000|2022-02-18 13:33:00|1704.8|1703.8|1704.5|1703.5|1704.8|1703.8|1704.5|1703.5|0
1645191190000|2022-02-18 13:33:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1645191200000|2022-02-18 13:33:20|1704|1703|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1645191210000|2022-02-18 13:33:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1645191220000|2022-02-18 13:33:40|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645191230000|2022-02-18 13:33:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645191240000|2022-02-18 13:34:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645191250000|2022-02-18 13:34:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645191260000|2022-02-18 13:34:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645191290000|2022-02-18 13:34:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1645191300000|2022-02-18 13:35:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645191340000|2022-02-18 13:35:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645191350000|2022-02-18 13:35:50|1705.7|1704.7|1706.2|1705.2|1706.2|1705.2|1705.7|1704.7|0
1645191360000|2022-02-18 13:36:00|1706|1705|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1645191370000|2022-02-18 13:36:10|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645191380000|2022-02-18 13:36:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645191400000|2022-02-18 13:36:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1645191410000|2022-02-18 13:36:50|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1645191420000|2022-02-18 13:37:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645191450000|2022-02-18 13:37:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645191460000|2022-02-18 13:37:40|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645191480000|2022-02-18 13:38:00|1705.2|1704.2|1704.7|1703.7|1705.5|1704.5|1704.7|1703.7|0
1645191520000|2022-02-18 13:38:40|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1645191530000|2022-02-18 13:38:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645191540000|2022-02-18 13:39:00|1705|1704|1705|1704|1705.2|1704.2|1705|1704|0
1645191560000|2022-02-18 13:39:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645191570000|2022-02-18 13:39:30|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645191600000|2022-02-18 13:40:00|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645191610000|2022-02-18 13:40:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1645191660000|2022-02-18 13:41:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645191710000|2022-02-18 13:41:50|1705.7|1704.7|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1645191720000|2022-02-18 13:42:00|1706|1705|1706|1705|1706.2|1705.2|1706|1705|0
1645191760000|2022-02-18 13:42:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645191770000|2022-02-18 13:42:50|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1645191780000|2022-02-18 13:43:00|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1645191790000|2022-02-18 13:43:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1645191800000|2022-02-18 13:43:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645191810000|2022-02-18 13:43:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1645191830000|2022-02-18 13:43:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645191840000|2022-02-18 13:44:00|1707|1706|1707|1706|1707|1706|1706.7|1705.7|0
1645191850000|2022-02-18 13:44:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645191870000|2022-02-18 13:44:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645191890000|2022-02-18 13:44:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645191900000|2022-02-18 13:45:00|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1645191920000|2022-02-18 13:45:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645191930000|2022-02-18 13:45:30|1706.2|1705.2|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1645191940000|2022-02-18 13:45:40|1706.2|1705.2|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1645191960000|2022-02-18 13:46:00|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1645191970000|2022-02-18 13:46:10|1706|1705|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1645192100000|2022-02-18 13:48:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645192120000|2022-02-18 13:48:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645192130000|2022-02-18 13:48:50|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1645192140000|2022-02-18 13:49:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1645192160000|2022-02-18 13:49:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645192200000|2022-02-18 13:50:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1645192230000|2022-02-18 13:50:30|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1645192250000|2022-02-18 13:50:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645192280000|2022-02-18 13:51:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1645192320000|2022-02-18 13:52:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1645192350000|2022-02-18 13:52:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1645192360000|2022-02-18 13:52:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1645192420000|2022-02-18 13:53:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1645192440000|2022-02-18 13:54:00|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1645192450000|2022-02-18 13:54:10|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1645192460000|2022-02-18 13:54:20|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1645192470000|2022-02-18 13:54:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1645192500000|2022-02-18 13:55:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1645192520000|2022-02-18 13:55:20|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1645192550000|2022-02-18 13:55:50|1707.5|1706.5|1707.7|1706.7|1707.7|1706.7|1707.5|1706.5|0
1645192560000|2022-02-18 13:56:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1645192570000|2022-02-18 13:56:10|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1645192590000|2022-02-18 13:56:30|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1645192670000|2022-02-18 13:57:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1645192680000|2022-02-18 13:58:00|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1645192820000|2022-02-18 14:00:20|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1645192830000|2022-02-18 14:00:30|1708|1707|1708|1707|1708|1707|1708|1707|0
1645192890000|2022-02-18 14:01:30|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1645192900000|2022-02-18 14:01:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1645192910000|2022-02-18 14:01:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645192920000|2022-02-18 14:02:00|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1645192930000|2022-02-18 14:02:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1645192950000|2022-02-18 14:02:30|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1645192960000|2022-02-18 14:02:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645192970000|2022-02-18 14:02:50|1708.2|1707.2|1708.5|1707.5|1708.5|1707.5|1708.2|1707.2|0
1645193060000|2022-02-18 14:04:20|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1645193070000|2022-02-18 14:04:30|1709|1708|1708.7|1707.7|1709|1708|1708.7|1707.7|0
1645193080000|2022-02-18 14:04:40|1709|1708|1709|1708|1709|1708|1708.7|1707.7|0
1645193090000|2022-02-18 14:04:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645193120000|2022-02-18 14:05:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645193130000|2022-02-18 14:05:30|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1645193190000|2022-02-18 14:06:30|1708.5|1707.5|1708.2|1707.2|1708.5|1707.5|1708.2|1707.2|0
1645193200000|2022-02-18 14:06:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1645193220000|2022-02-18 14:07:00|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1645193230000|2022-02-18 14:07:10|1708|1707|1708|1707|1708|1707|1708|1707|0
1645193270000|2022-02-18 14:07:50|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1645193300000|2022-02-18 14:08:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1645193380000|2022-02-18 14:09:40|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|1707.7|1706.7|0
1645193390000|2022-02-18 14:09:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1645193400000|2022-02-18 14:10:00|1707.2|1706.2|1707.5|1706.5|1707.5|1706.5|1707.2|1706.2|0
1645193410000|2022-02-18 14:10:10|1707.2|1706.2|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1645193470000|2022-02-18 14:11:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1645193530000|2022-02-18 14:12:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1645193550000|2022-02-18 14:12:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1645193560000|2022-02-18 14:12:40|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1645193610000|2022-02-18 14:13:30|1706.7|1705.7|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1645193660000|2022-02-18 14:14:20|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645193710000|2022-02-18 14:15:10|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645193730000|2022-02-18 14:15:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1645193740000|2022-02-18 14:15:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1645193750000|2022-02-18 14:15:50|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1645193790000|2022-02-18 14:16:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1645193840000|2022-02-18 14:17:20|1706.7|1705.7|1707|1706|1707|1706|1706.7|1705.7|0
1645193850000|2022-02-18 14:17:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645194010000|2022-02-18 14:20:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645194030000|2022-02-18 14:20:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645194060000|2022-02-18 14:21:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645194070000|2022-02-18 14:21:10|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645194080000|2022-02-18 14:21:20|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1645194120000|2022-02-18 14:22:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1645194200000|2022-02-18 14:23:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645194270000|2022-02-18 14:24:30|1706|1705|1706|1705|1706|1705|1705.7|1704.7|0
1645194290000|2022-02-18 14:24:50|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1645194350000|2022-02-18 14:25:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645194360000|2022-02-18 14:26:00|1706|1705|1706|1705|1706|1705|1705.7|1704.7|0
1645194370000|2022-02-18 14:26:10|1705.7|1704.7|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1645194390000|2022-02-18 14:26:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645194410000|2022-02-18 14:26:50|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645194450000|2022-02-18 14:27:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1645194460000|2022-02-18 14:27:40|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645194500000|2022-02-18 14:28:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645194560000|2022-02-18 14:29:20|1706|1705|1706|1705|1706|1705|1706|1705|0
1645194580000|2022-02-18 14:29:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706|1705|0
1645194590000|2022-02-18 14:29:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1645194600000|2022-02-18 14:30:00|1706.2|1705.2|1706.7|1705.7|1706.7|1705.7|1706.2|1705.2|0
1645194610000|2022-02-18 14:30:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645194640000|2022-02-18 14:30:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645194650000|2022-02-18 14:30:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1645194660000|2022-02-18 14:31:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645194670000|2022-02-18 14:31:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645194680000|2022-02-18 14:31:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645194700000|2022-02-18 14:31:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645194710000|2022-02-18 14:31:50|1706.2|1705.2|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1645194740000|2022-02-18 14:32:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645194770000|2022-02-18 14:32:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1645194780000|2022-02-18 14:33:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645194830000|2022-02-18 14:33:50|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645194840000|2022-02-18 14:34:00|1705.7|1704.7|1705.2|1704.2|1705.7|1704.7|1705.2|1704.2|0
1645194850000|2022-02-18 14:34:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1645194860000|2022-02-18 14:34:20|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1645194880000|2022-02-18 14:34:40|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1645194910000|2022-02-18 14:35:10|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1645194920000|2022-02-18 14:35:20|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1645194930000|2022-02-18 14:35:30|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1645194940000|2022-02-18 14:35:40|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1645194950000|2022-02-18 14:35:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1645194960000|2022-02-18 14:36:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645194980000|2022-02-18 14:36:20|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1645194990000|2022-02-18 14:36:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645195010000|2022-02-18 14:36:50|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1645195020000|2022-02-18 14:37:00|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1645195050000|2022-02-18 14:37:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645195080000|2022-02-18 14:38:00|1705.3|1704.3|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1645195090000|2022-02-18 14:38:10|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1645195100000|2022-02-18 14:38:20|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.5|1704.5|0
1645195110000|2022-02-18 14:38:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645195120000|2022-02-18 14:38:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645195140000|2022-02-18 14:39:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1645195160000|2022-02-18 14:39:20|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1645195190000|2022-02-18 14:39:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645195200000|2022-02-18 14:40:00|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1645195230000|2022-02-18 14:40:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1645195260000|2022-02-18 14:41:00|1703.7|1702.7|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1645195270000|2022-02-18 14:41:10|1703.5|1702.5|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1645195280000|2022-02-18 14:41:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645195300000|2022-02-18 14:41:40|1703.5|1702.5|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1645195330000|2022-02-18 14:42:10|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1645195340000|2022-02-18 14:42:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645195350000|2022-02-18 14:42:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1645195380000|2022-02-18 14:43:00|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1645195390000|2022-02-18 14:43:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645195400000|2022-02-18 14:43:20|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1645195420000|2022-02-18 14:43:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1645195430000|2022-02-18 14:43:50|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1645195460000|2022-02-18 14:44:20|1703|1702|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1645195500000|2022-02-18 14:45:00|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.2|1702.2|0
1645195520000|2022-02-18 14:45:20|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1645195550000|2022-02-18 14:45:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1645195560000|2022-02-18 14:46:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645195590000|2022-02-18 14:46:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1645195600000|2022-02-18 14:46:40|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1645195610000|2022-02-18 14:46:50|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1645195640000|2022-02-18 14:47:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645195650000|2022-02-18 14:47:30|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1645195670000|2022-02-18 14:47:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1645195700000|2022-02-18 14:48:20|1703.7|1702.7|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1645195720000|2022-02-18 14:48:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1645195730000|2022-02-18 14:48:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645195750000|2022-02-18 14:49:10|1703.5|1702.5|1703.2|1702.2|1703.5|1702.5|1703.2|1702.2|0
1645195790000|2022-02-18 14:49:50|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1645195800000|2022-02-18 14:50:00|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1645195810000|2022-02-18 14:50:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645195820000|2022-02-18 14:50:20|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1645195830000|2022-02-18 14:50:30|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1645195840000|2022-02-18 14:50:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645195850000|2022-02-18 14:50:50|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1645195860000|2022-02-18 14:51:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645195900000|2022-02-18 14:51:40|1705.5|1704.5|1705|1704|1705.5|1704.5|1705|1704|0
1645195930000|2022-02-18 14:52:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645195940000|2022-02-18 14:52:20|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1645195950000|2022-02-18 14:52:30|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645195960000|2022-02-18 14:52:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645195970000|2022-02-18 14:52:50|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645195980000|2022-02-18 14:53:00|1705.7|1704.7|1706|1705|1706|1705|1705.7|1704.7|0
1645195990000|2022-02-18 14:53:10|1705.8|1704.8|1705.7|1704.7|1706|1705|1705.7|1704.7|0
1645196000000|2022-02-18 14:53:20|1706|1705|1706.5|1705.5|1706.5|1705.5|1706|1705|0
1645196020000|2022-02-18 14:53:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645196030000|2022-02-18 14:53:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645196040000|2022-02-18 14:54:00|1706.2|1705.2|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1645196050000|2022-02-18 14:54:10|1706.7|1705.7|1707|1706|1707|1706|1706.5|1705.5|0
1645196060000|2022-02-18 14:54:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645196070000|2022-02-18 14:54:30|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645196080000|2022-02-18 14:54:40|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645196090000|2022-02-18 14:54:50|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1645196100000|2022-02-18 14:55:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1645196110000|2022-02-18 14:55:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645196120000|2022-02-18 14:55:20|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1645196140000|2022-02-18 14:55:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1645196180000|2022-02-18 14:56:20|1706.2|1705.2|1706|1705|1706.2|1705.2|1706|1705|0
1645196190000|2022-02-18 14:56:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645196250000|2022-02-18 14:57:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645196260000|2022-02-18 14:57:40|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645196270000|2022-02-18 14:57:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645196280000|2022-02-18 14:58:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645196310000|2022-02-18 14:58:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645196320000|2022-02-18 14:58:40|1705.5|1704.5|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645196330000|2022-02-18 14:58:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645196340000|2022-02-18 14:59:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645196350000|2022-02-18 14:59:10|1705.2|1704.2|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1645196370000|2022-02-18 14:59:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645196380000|2022-02-18 14:59:40|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645196390000|2022-02-18 14:59:50|1705.7|1704.7|1705|1704|1705.7|1704.7|1705|1704|0
1645196410000|2022-02-18 15:00:10|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1645196420000|2022-02-18 15:00:20|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1645196440000|2022-02-18 15:00:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645196480000|2022-02-18 15:01:20|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645196510000|2022-02-18 15:01:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1645196520000|2022-02-18 15:02:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645196540000|2022-02-18 15:02:20|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645196550000|2022-02-18 15:02:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1645196560000|2022-02-18 15:02:40|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1645196570000|2022-02-18 15:02:50|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645196580000|2022-02-18 15:03:00|1705|1704|1705|1704|1705|1704|1704.7|1703.7|0
1645196600000|2022-02-18 15:03:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645196610000|2022-02-18 15:03:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1645196620000|2022-02-18 15:03:40|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1645196630000|2022-02-18 15:03:50|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1645196640000|2022-02-18 15:04:00|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645196670000|2022-02-18 15:04:30|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1645196730000|2022-02-18 15:05:30|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1645196820000|2022-02-18 15:07:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1645196830000|2022-02-18 15:07:10|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1645196900000|2022-02-18 15:08:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645196910000|2022-02-18 15:08:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645196940000|2022-02-18 15:09:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645197000000|2022-02-18 15:10:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1645197010000|2022-02-18 15:10:10|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1645197020000|2022-02-18 15:10:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645197030000|2022-02-18 15:10:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645197050000|2022-02-18 15:10:50|1704.2|1703.2|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1645197080000|2022-02-18 15:11:20|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1645197090000|2022-02-18 15:11:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1645197110000|2022-02-18 15:11:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645197120000|2022-02-18 15:12:00|1704|1703|1704|1703|1704|1703|1703.7|1702.7|0
1645197130000|2022-02-18 15:12:10|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645197150000|2022-02-18 15:12:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1645197220000|2022-02-18 15:13:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645197230000|2022-02-18 15:13:50|1703.5|1702.5|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1645197260000|2022-02-18 15:14:20|1703.7|1702.7|1704|1703|1704|1703|1703.7|1702.7|0
1645197270000|2022-02-18 15:14:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645197290000|2022-02-18 15:14:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1645197300000|2022-02-18 15:15:00|1703.7|1702.7|1704.2|1703.2|1704.2|1703.2|1703.7|1702.7|0
1645197310000|2022-02-18 15:15:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645197320000|2022-02-18 15:15:20|1704.7|1703.7|1705|1704|1705|1704|1704.7|1703.7|0
1645197330000|2022-02-18 15:15:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645197340000|2022-02-18 15:15:40|1705|1704|1704.7|1703.7|1705|1704|1704.7|1703.7|0
1645197360000|2022-02-18 15:16:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1645197380000|2022-02-18 15:16:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645197390000|2022-02-18 15:16:30|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1645197420000|2022-02-18 15:17:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1645197440000|2022-02-18 15:17:20|1704|1703|1704.2|1703.2|1704.2|1703.2|1704|1703|0
1645197450000|2022-02-18 15:17:30|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1645197470000|2022-02-18 15:17:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645197480000|2022-02-18 15:18:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1645197520000|2022-02-18 15:18:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645197550000|2022-02-18 15:19:10|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1645197570000|2022-02-18 15:19:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1645197630000|2022-02-18 15:20:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645197650000|2022-02-18 15:20:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645197680000|2022-02-18 15:21:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645197690000|2022-02-18 15:21:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1645197710000|2022-02-18 15:21:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645197740000|2022-02-18 15:22:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1645197750000|2022-02-18 15:22:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645197800000|2022-02-18 15:23:20|1703.5|1702.5|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1645197880000|2022-02-18 15:24:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1645197920000|2022-02-18 15:25:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1645197970000|2022-02-18 15:26:10|1703.7|1702.7|1703.5|1702.5|1703.7|1702.7|1703.5|1702.5|0
1645198090000|2022-02-18 15:28:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645198190000|2022-02-18 15:29:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1645198200000|2022-02-18 15:30:00|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1645198210000|2022-02-18 15:30:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645198220000|2022-02-18 15:30:20|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1645198230000|2022-02-18 15:30:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645198240000|2022-02-18 15:30:40|1703|1702|1703|1702|1703|1702|1702.7|1701.7|0
1645198260000|2022-02-18 15:31:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645198360000|2022-02-18 15:32:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1645198470000|2022-02-18 15:34:30|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1645198480000|2022-02-18 15:34:40|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1645198510000|2022-02-18 15:35:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645198530000|2022-02-18 15:35:30|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1645198540000|2022-02-18 15:35:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1645198570000|2022-02-18 15:36:10|1702.7|1701.7|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1645198580000|2022-02-18 15:36:20|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1645198610000|2022-02-18 15:36:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1645198620000|2022-02-18 15:37:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645198680000|2022-02-18 15:38:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645198730000|2022-02-18 15:38:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1645198740000|2022-02-18 15:39:00|1702.5|1701.5|1702.7|1701.7|1702.7|1701.7|1702.5|1701.5|0
1645198750000|2022-02-18 15:39:10|1702.5|1701.5|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1645198780000|2022-02-18 15:39:40|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645198800000|2022-02-18 15:40:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645198880000|2022-02-18 15:41:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645198920000|2022-02-18 15:42:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645199020000|2022-02-18 15:43:40|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645199030000|2022-02-18 15:43:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645199080000|2022-02-18 15:44:40|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645199140000|2022-02-18 15:45:40|1702|1701|1702.2|1701.2|1702.2|1701.2|1702|1701|0
1645199190000|2022-02-18 15:46:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1645199200000|2022-02-18 15:46:40|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645199250000|2022-02-18 15:47:30|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1645199260000|2022-02-18 15:47:40|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1645199280000|2022-02-18 15:48:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645199300000|2022-02-18 15:48:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645199350000|2022-02-18 15:49:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1645199370000|2022-02-18 15:49:30|1701.7|1700.7|1701.5|1700.5|1702|1701|1701.5|1700.5|0
1645199390000|2022-02-18 15:49:50|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1645199420000|2022-02-18 15:50:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1645199430000|2022-02-18 15:50:30|1701.7|1700.7|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1645199470000|2022-02-18 15:51:10|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1645199520000|2022-02-18 15:52:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1645199550000|2022-02-18 15:52:30|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1645199620000|2022-02-18 15:53:40|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1645522180000|2022-02-22 09:29:40|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|3
1645522190000|2022-02-22 09:29:50|1621.3|1620.3|1621|1620|1621.3|1620.3|1621|1620|0
1645522200000|2022-02-22 09:30:00|1621.2|1620.2|1621|1620|1621.2|1620.2|1620.9|1619.9|0
1645522210000|2022-02-22 09:30:10|1620.8|1619.8|1621|1620|1621.3|1620.3|1620.8|1619.8|0
1645522220000|2022-02-22 09:30:20|1621.3|1620.3|1621.5|1620.5|1621.7|1620.7|1621|1620|0
1645522230000|2022-02-22 09:30:30|1621.7|1620.7|1622.2|1621.2|1622.2|1621.2|1621.7|1620.7|0
1645522240000|2022-02-22 09:30:40|1622|1621|1621.7|1620.7|1622|1621|1621.7|1620.7|0
1645522250000|2022-02-22 09:30:50|1621|1620|1621|1620|1621|1620|1620.8|1619.8|0
1645522260000|2022-02-22 09:31:00|1621.3|1620.3|1620.8|1619.8|1621.3|1620.3|1620.8|1619.8|0
1645522270000|2022-02-22 09:31:10|1620.7|1619.7|1620.3|1619.3|1620.7|1619.7|1620.3|1619.3|0
1645522280000|2022-02-22 09:31:20|1620.2|1619.2|1620.2|1619.2|1620.3|1619.3|1620.2|1619.2|0
1645522290000|2022-02-22 09:31:30|1620|1619|1619.8|1618.8|1620|1619|1619.8|1618.8|0
1645522300000|2022-02-22 09:31:40|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1645522310000|2022-02-22 09:31:50|1619.5|1618.5|1618.8|1617.8|1619.5|1618.5|1618.8|1617.8|0
1645522320000|2022-02-22 09:32:00|1619|1618|1619.2|1618.2|1619.3|1618.3|1619|1618|0
1645522330000|2022-02-22 09:32:10|1619|1618|1625.3|1624.3|1625.4|1624.4|1618.7|1617.7|0
1645522340000|2022-02-22 09:32:20|1625|1624|1649.3|1648.3|1649.3|1648.3|1625|1624|0
1645522350000|2022-02-22 09:32:30|1649|1648|1649|1648|1649.3|1648.3|1649|1648|0
1645522370000|2022-02-22 09:32:50|1648.5|1647.5|1648.5|1647.5|1648.6|1647.6|1648.5|1647.5|0
1645522380000|2022-02-22 09:33:00|1648.8|1647.8|1649.5|1648.5|1649.5|1648.5|1648.6|1647.6|0
1645522390000|2022-02-22 09:33:10|1649.8|1648.8|1650.8|1649.8|1650.8|1649.8|1649.8|1648.8|0
1645522400000|2022-02-22 09:33:20|1650.5|1649.5|1650.5|1649.5|1650.9|1649.9|1650.5|1649.5|0
1645522430000|2022-02-22 09:33:50|1650.8|1649.8|1651|1650|1651|1650|1650.8|1649.8|0
1645522440000|2022-02-22 09:34:00|1651.3|1650.3|1651.4|1650.4|1651.5|1650.5|1651|1650|0
1645522450000|2022-02-22 09:34:10|1651.3|1650.3|1651.8|1650.8|1651.8|1650.8|1651.3|1650.3|0
1645522460000|2022-02-22 09:34:20|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1645522480000|2022-02-22 09:34:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1645522490000|2022-02-22 09:34:50|1651.8|1650.8|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1645522500000|2022-02-22 09:35:00|1651.3|1650.3|1651|1650|1651.3|1650.3|1651|1650|0
1645522530000|2022-02-22 09:35:30|1651.1|1650.1|1651.3|1650.3|1651.3|1650.3|1651.1|1650.1|0
1645522540000|2022-02-22 09:35:40|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1645522550000|2022-02-22 09:35:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1645522560000|2022-02-22 09:36:00|1650.8|1649.8|1651|1650|1651|1650|1650.5|1649.5|0
1645522570000|2022-02-22 09:36:10|1650.9|1649.9|1650.8|1649.8|1651|1650|1650.8|1649.8|0
1645522580000|2022-02-22 09:36:20|1650.9|1649.9|1650.9|1649.9|1651.1|1650.1|1650.8|1649.8|0
1645522590000|2022-02-22 09:36:30|1651|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|0
1645522600000|2022-02-22 09:36:40|1650.8|1649.8|1650.5|1649.5|1650.8|1649.8|1650.5|1649.5|0
1645522610000|2022-02-22 09:36:50|1650.8|1649.8|1650.5|1649.5|1650.8|1649.8|1650.5|1649.5|0
1645522620000|2022-02-22 09:37:00|1650.9|1649.9|1651.1|1650.1|1651.1|1650.1|1650.9|1649.9|0
1645522630000|2022-02-22 09:37:10|1651|1650|1651|1650|1651|1650|1651|1650|0
1645522650000|2022-02-22 09:37:30|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1645522660000|2022-02-22 09:37:40|1650.9|1649.9|1651.5|1650.5|1651.5|1650.5|1650.9|1649.9|0
1645522670000|2022-02-22 09:37:50|1651.3|1650.3|1651.6|1650.6|1651.6|1650.6|1651.3|1650.3|0
1645522680000|2022-02-22 09:38:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1645522690000|2022-02-22 09:38:10|1652|1651|1651.8|1650.8|1652|1651|1651.8|1650.8|0
1645522700000|2022-02-22 09:38:20|1651.6|1650.6|1652|1651|1652|1651|1651.5|1650.5|0
1645522710000|2022-02-22 09:38:30|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1645522720000|2022-02-22 09:38:40|1652.5|1651.5|1653.5|1652.5|1653.5|1652.5|1652.5|1651.5|0
1645522730000|2022-02-22 09:38:50|1653.3|1652.3|1653|1652|1653.3|1652.3|1653|1652|0
1645522740000|2022-02-22 09:39:00|1652.5|1651.5|1653.3|1652.3|1653.3|1652.3|1652.4|1651.4|0
1645522760000|2022-02-22 09:39:20|1653.4|1652.4|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1645522780000|2022-02-22 09:39:40|1653.3|1652.3|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1645522790000|2022-02-22 09:39:50|1653.3|1652.3|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1645522800000|2022-02-22 09:40:00|1653.5|1652.5|1653|1652|1653.5|1652.5|1653|1652|0
1645522810000|2022-02-22 09:40:10|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1645522820000|2022-02-22 09:40:20|1653|1652|1652.8|1651.8|1653|1652|1652.8|1651.8|0
1645522830000|2022-02-22 09:40:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1645522840000|2022-02-22 09:40:40|1652.8|1651.8|1652.5|1651.5|1652.8|1651.8|1652.5|1651.5|0
1645522850000|2022-02-22 09:40:50|1652.8|1651.8|1652.5|1651.5|1652.8|1651.8|1652.5|1651.5|0
1645522860000|2022-02-22 09:41:00|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1645522870000|2022-02-22 09:41:10|1653|1652|1653|1652|1653|1652|1652.8|1651.8|0
1645522880000|2022-02-22 09:41:20|1652.8|1651.8|1652.8|1651.8|1653|1652|1652.8|1651.8|0
1645522900000|2022-02-22 09:41:40|1653.3|1652.3|1653.1|1652.1|1653.3|1652.3|1653.1|1652.1|0
1645522910000|2022-02-22 09:41:50|1653|1652|1653.3|1652.3|1653.3|1652.3|1652.8|1651.8|0
1645522920000|2022-02-22 09:42:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1645522930000|2022-02-22 09:42:10|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1645522940000|2022-02-22 09:42:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1645522950000|2022-02-22 09:42:30|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1645522960000|2022-02-22 09:42:40|1652.8|1651.8|1653.1|1652.1|1653.1|1652.1|1652.8|1651.8|0
1645522970000|2022-02-22 09:42:50|1653.3|1652.3|1652.8|1651.8|1653.5|1652.5|1652.8|1651.8|0
1645522980000|2022-02-22 09:43:00|1652.5|1651.5|1652|1651|1652.5|1651.5|1652|1651|0
1645523000000|2022-02-22 09:43:20|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1645523010000|2022-02-22 09:43:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1645523020000|2022-02-22 09:43:40|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1645523030000|2022-02-22 09:43:50|1651.5|1650.5|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1645523040000|2022-02-22 09:44:00|1651.3|1650.3|1651|1650|1651.3|1650.3|1651|1650|0
1645523050000|2022-02-22 09:44:10|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.5|1649.5|0
1645523060000|2022-02-22 09:44:20|1650.5|1649.5|1650.3|1649.3|1650.5|1649.5|1650.3|1649.3|0
1645523070000|2022-02-22 09:44:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1645523080000|2022-02-22 09:44:40|1650.3|1649.3|1649.5|1648.5|1650.3|1649.3|1649.5|1648.5|0
1645523090000|2022-02-22 09:44:50|1649.4|1648.4|1649|1648|1649.4|1648.4|1649|1648|0
1645523100000|2022-02-22 09:45:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.3|1648.3|0
1645523120000|2022-02-22 09:45:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1645523130000|2022-02-22 09:45:30|1649.4|1648.4|1648.8|1647.8|1649.4|1648.4|1648.8|1647.8|0
1645523140000|2022-02-22 09:45:40|1648.3|1647.3|1648|1647|1648.3|1647.3|1648|1647|0
1645523150000|2022-02-22 09:45:50|1647.9|1646.9|1647.9|1646.9|1648|1647|1647.9|1646.9|0
1645523160000|2022-02-22 09:46:00|1647.8|1646.8|1648.1|1647.1|1648.1|1647.1|1647.5|1646.5|0
1645523170000|2022-02-22 09:46:10|1648.3|1647.3|1648.3|1647.3|1648.4|1647.4|1648.3|1647.3|0
1645523180000|2022-02-22 09:46:20|1648.4|1647.4|1648.1|1647.1|1648.4|1647.4|1648.1|1647.1|0
1645523190000|2022-02-22 09:46:30|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|0
1645523200000|2022-02-22 09:46:40|1647.8|1646.8|1647.3|1646.3|1647.8|1646.8|1647.3|1646.3|0
1645523210000|2022-02-22 09:46:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1645523220000|2022-02-22 09:47:00|1647.8|1646.8|1647.3|1646.3|1647.8|1646.8|1647.3|1646.3|0
1645523230000|2022-02-22 09:47:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1645523240000|2022-02-22 09:47:20|1647.3|1646.3|1647.5|1646.5|1647.5|1646.5|1647.3|1646.3|0
1645523250000|2022-02-22 09:47:30|1647.8|1646.8|1648.3|1647.3|1648.3|1647.3|1647.8|1646.8|0
1645523270000|2022-02-22 09:47:50|1648.5|1647.5|1649|1648|1649|1648|1648.5|1647.5|0
1645523280000|2022-02-22 09:48:00|1648.8|1647.8|1648.4|1647.4|1648.8|1647.8|1648.4|1647.4|0
1645523290000|2022-02-22 09:48:10|1648.3|1647.3|1648.5|1647.5|1648.5|1647.5|1648.3|1647.3|0
1645523300000|2022-02-22 09:48:20|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|1648.4|1647.4|0
1645523310000|2022-02-22 09:48:30|1648.3|1647.3|1648|1647|1648.4|1647.4|1648|1647|0
1645523320000|2022-02-22 09:48:40|1648.3|1647.3|1647.8|1646.8|1648.3|1647.3|1647.8|1646.8|0
1645523330000|2022-02-22 09:48:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1645523340000|2022-02-22 09:49:00|1647.8|1646.8|1647.9|1646.9|1648|1647|1647.8|1646.8|0
1645523350000|2022-02-22 09:49:10|1648|1647|1648.5|1647.5|1648.5|1647.5|1648|1647|0
1645523360000|2022-02-22 09:49:20|1648.6|1647.6|1649|1648|1649|1648|1648.6|1647.6|0
1645523380000|2022-02-22 09:49:40|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1645523390000|2022-02-22 09:49:50|1649.1|1648.1|1649.3|1648.3|1649.3|1648.3|1649.1|1648.1|0
1645523400000|2022-02-22 09:50:00|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1645523410000|2022-02-22 09:50:10|1649.5|1648.5|1649.6|1648.6|1649.8|1648.8|1649.5|1648.5|0
1645523420000|2022-02-22 09:50:20|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1645523430000|2022-02-22 09:50:30|1649.9|1648.9|1651.4|1650.4|1651.4|1650.4|1649.9|1648.9|0
1645523440000|2022-02-22 09:50:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.3|1650.3|0
1645523450000|2022-02-22 09:50:50|1651.6|1650.6|1652|1651|1652|1651|1651.6|1650.6|0
1645523460000|2022-02-22 09:51:00|1652.4|1651.4|1652|1651|1652.4|1651.4|1652|1651|0
1645523470000|2022-02-22 09:51:10|1652.4|1651.4|1652|1651|1652.4|1651.4|1652|1651|0
1645523480000|2022-02-22 09:51:20|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1645523490000|2022-02-22 09:51:30|1652.4|1651.4|1652.4|1651.4|1652.5|1651.5|1652.4|1651.4|0
1645523500000|2022-02-22 09:51:40|1652.3|1651.3|1651.8|1650.8|1652.3|1651.3|1651.8|1650.8|0
1645523510000|2022-02-22 09:51:50|1651.6|1650.6|1651.4|1650.4|1651.6|1650.6|1651.4|1650.4|0
1645523520000|2022-02-22 09:52:00|1651.5|1650.5|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1645523530000|2022-02-22 09:52:10|1651.6|1650.6|1651.8|1650.8|1651.8|1650.8|1651.6|1650.6|0
1645523570000|2022-02-22 09:52:50|1651.9|1650.9|1652.5|1651.5|1652.5|1651.5|1651.9|1650.9|0
1645523580000|2022-02-22 09:53:00|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.5|1651.5|0
1645523590000|2022-02-22 09:53:10|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1645523600000|2022-02-22 09:53:20|1652.9|1651.9|1653|1652|1653|1652|1652.9|1651.9|0
1645523610000|2022-02-22 09:53:30|1653.1|1652.1|1653.5|1652.5|1653.5|1652.5|1653.1|1652.1|0
1645523620000|2022-02-22 09:53:40|1653.4|1652.4|1653.8|1652.8|1653.8|1652.8|1653.3|1652.3|0
1645523630000|2022-02-22 09:53:50|1654|1653|1653.5|1652.5|1654|1653|1653.5|1652.5|0
1645523650000|2022-02-22 09:54:10|1653.4|1652.4|1653.3|1652.3|1653.5|1652.5|1653.3|1652.3|0
1645523660000|2022-02-22 09:54:20|1653|1652|1653.3|1652.3|1653.3|1652.3|1653|1652|0
1645523670000|2022-02-22 09:54:30|1653.1|1652.1|1652.9|1651.9|1653.1|1652.1|1652.9|1651.9|0
1645523680000|2022-02-22 09:54:40|1653|1652|1653.3|1652.3|1653.3|1652.3|1653|1652|0
1645523690000|2022-02-22 09:54:50|1653.1|1652.1|1652.3|1651.3|1653.1|1652.1|1652.3|1651.3|0
1645523700000|2022-02-22 09:55:00|1652|1651|1652|1651|1652|1651|1651.8|1650.8|0
1645523710000|2022-02-22 09:55:10|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1645523720000|2022-02-22 09:55:20|1652.3|1651.3|1652|1651|1652.5|1651.5|1651.8|1650.8|0
1645523730000|2022-02-22 09:55:30|1651.9|1650.9|1651.5|1650.5|1652|1651|1651.5|1650.5|0
1645523750000|2022-02-22 09:55:50|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1645523760000|2022-02-22 09:56:00|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1645523770000|2022-02-22 09:56:10|1650.1|1649.1|1649.6|1648.6|1650.1|1649.1|1649.6|1648.6|0
1645523780000|2022-02-22 09:56:20|1649.5|1648.5|1649|1648|1649.6|1648.6|1649|1648|0
1645523790000|2022-02-22 09:56:30|1649.4|1648.4|1649.4|1648.4|1649.5|1648.5|1649.3|1648.3|0
1645523800000|2022-02-22 09:56:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1645523820000|2022-02-22 09:57:00|1649.4|1648.4|1649.8|1648.8|1649.8|1648.8|1649.3|1648.3|0
1645523830000|2022-02-22 09:57:10|1650|1649|1650.8|1649.8|1651|1650|1650|1649|0
1645523850000|2022-02-22 09:57:30|1651|1650|1651.3|1650.3|1651.3|1650.3|1651|1650|0
1645523860000|2022-02-22 09:57:40|1651|1650|1651.8|1650.8|1651.8|1650.8|1651|1650|0
1645523870000|2022-02-22 09:57:50|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|1651.9|1650.9|0
1645523880000|2022-02-22 09:58:00|1651.8|1650.8|1651.3|1650.3|1652|1651|1651.3|1650.3|0
1645523890000|2022-02-22 09:58:10|1651.1|1650.1|1651|1650|1651.1|1650.1|1651|1650|0
1645523910000|2022-02-22 09:58:30|1651.1|1650.1|1651.5|1650.5|1651.5|1650.5|1651.1|1650.1|0
1645523920000|2022-02-22 09:58:40|1651.4|1650.4|1651.5|1650.5|1651.5|1650.5|1651.4|1650.4|0
1645523930000|2022-02-22 09:58:50|1651.6|1650.6|1651.5|1650.5|1651.6|1650.6|1651.5|1650.5|0
1645523940000|2022-02-22 09:59:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1645523980000|2022-02-22 09:59:40|1652|1651|1651.9|1650.9|1652|1651|1651.9|1650.9|0
1645523990000|2022-02-22 09:59:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1645524000000|2022-02-22 10:00:00|1652.3|1651.3|1652|1651|1652.5|1651.5|1652|1651|0
1645524010000|2022-02-22 10:00:10|1652.1|1651.1|1652.3|1651.3|1652.3|1651.3|1652.1|1651.1|0
1645524020000|2022-02-22 10:00:20|1652.4|1651.4|1653|1652|1653.3|1652.3|1652.4|1651.4|1
1645524030000|2022-02-22 10:00:30|1653.3|1652.3|1653.8|1652.8|1653.8|1652.8|1653.1|1652.1|0
1645524040000|2022-02-22 10:00:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1645524050000|2022-02-22 10:00:50|1653.4|1652.4|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1645524070000|2022-02-22 10:01:10|1653.4|1652.4|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1645524080000|2022-02-22 10:01:20|1653.1|1652.1|1653.3|1652.3|1653.3|1652.3|1653.1|1652.1|0
1645524090000|2022-02-22 10:01:30|1653.1|1652.1|1652.8|1651.8|1653.1|1652.1|1652.8|1651.8|0
1645524100000|2022-02-22 10:01:40|1652.6|1651.6|1652.4|1651.4|1652.6|1651.6|1652.3|1651.3|0
1645524110000|2022-02-22 10:01:50|1652.5|1651.5|1652.6|1651.6|1652.6|1651.6|1652.5|1651.5|0
1645524120000|2022-02-22 10:02:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1645524130000|2022-02-22 10:02:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1645524140000|2022-02-22 10:02:20|1652.8|1651.8|1652.8|1651.8|1653|1652|1652.8|1651.8|0
1645524180000|2022-02-22 10:03:00|1653|1652|1653.1|1652.1|1653.1|1652.1|1653|1652|0
1645524190000|2022-02-22 10:03:10|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1645524210000|2022-02-22 10:03:30|1653.4|1652.4|1654|1653|1654|1653|1653.4|1652.4|0
1645524220000|2022-02-22 10:03:40|1654.3|1653.3|1654.8|1653.8|1654.8|1653.8|1654.3|1653.3|0
1645524230000|2022-02-22 10:03:50|1655|1654|1656.3|1655.3|1656.3|1655.3|1655|1654|0
1645524240000|2022-02-22 10:04:00|1656.5|1655.5|1656.8|1655.8|1656.8|1655.8|1656.5|1655.5|0
1645524250000|2022-02-22 10:04:10|1657|1656|1658.5|1657.5|1658.5|1657.5|1657|1656|0
1645524260000|2022-02-22 10:04:20|1658.6|1657.6|1658|1657|1658.6|1657.6|1658|1657|0
1645524270000|2022-02-22 10:04:30|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|1657.8|1656.8|0
1645524290000|2022-02-22 10:04:50|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1645524300000|2022-02-22 10:05:00|1657.9|1656.9|1657.1|1656.1|1657.9|1656.9|1656.9|1655.9|0
1645524310000|2022-02-22 10:05:10|1657.3|1656.3|1657.8|1656.8|1657.8|1656.8|1657.3|1656.3|0
1645524320000|2022-02-22 10:05:20|1658|1657|1658|1657|1658|1657|1658|1657|0
1645524360000|2022-02-22 10:06:00|1658.3|1657.3|1658.5|1657.5|1658.5|1657.5|1658.3|1657.3|0
1645524370000|2022-02-22 10:06:10|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1645524380000|2022-02-22 10:06:20|1658.5|1657.5|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1645524390000|2022-02-22 10:06:30|1658.9|1657.9|1659|1658|1659|1658|1658.9|1657.9|0
1645524400000|2022-02-22 10:06:40|1659.1|1658.1|1659.3|1658.3|1659.3|1658.3|1659.1|1658.1|0
1645524410000|2022-02-22 10:06:50|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.3|1658.3|0
1645524420000|2022-02-22 10:07:00|1659.3|1658.3|1659.5|1658.5|1659.5|1658.5|1659.3|1658.3|0
1645524430000|2022-02-22 10:07:10|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1645524450000|2022-02-22 10:07:30|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1645524470000|2022-02-22 10:07:50|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1645524480000|2022-02-22 10:08:00|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1645524490000|2022-02-22 10:08:10|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1645524500000|2022-02-22 10:08:20|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1645524510000|2022-02-22 10:08:30|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1645524530000|2022-02-22 10:08:50|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1645524540000|2022-02-22 10:09:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1645524570000|2022-02-22 10:09:30|1658.9|1657.9|1658.8|1657.8|1658.9|1657.9|1658.8|1657.8|0
1645524590000|2022-02-22 10:09:50|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1645524600000|2022-02-22 10:10:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.5|1657.5|0
1645524610000|2022-02-22 10:10:10|1659|1658|1659.4|1658.4|1659.4|1658.4|1659|1658|0
1645524620000|2022-02-22 10:10:20|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1645524660000|2022-02-22 10:11:00|1659.4|1658.4|1659.1|1658.1|1659.5|1658.5|1659.1|1658.1|0
1645524670000|2022-02-22 10:11:10|1659|1658|1658|1657|1659|1658|1658|1657|2
1645524680000|2022-02-22 10:11:20|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1645524710000|2022-02-22 10:11:50|1659.4|1658.4|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|5
1645524730000|2022-02-22 10:12:10|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.3|1658.3|0
1645524740000|2022-02-22 10:12:20|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1645524750000|2022-02-22 10:12:30|1659.8|1658.8|1660|1659|1660|1659|1659.8|1658.8|0
1645524760000|2022-02-22 10:12:40|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1645524770000|2022-02-22 10:12:50|1660|1659|1660|1659|1660.1|1659.1|1660|1659|0
1645524790000|2022-02-22 10:13:10|1660.1|1659.1|1660.3|1659.3|1660.3|1659.3|1660.1|1659.1|0
1645524800000|2022-02-22 10:13:20|1660.1|1659.1|1651.9|1650.9|1660.3|1659.3|1651.9|1650.9|0
1645524830000|2022-02-22 10:13:50|1651.8|1650.8|1651.5|1650.5|1651.8|1650.8|1651.5|1650.5|0
1645524840000|2022-02-22 10:14:00|1651.4|1650.4|1650.6|1649.6|1651.4|1650.4|1650.6|1649.6|0
1645524850000|2022-02-22 10:14:10|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1645524880000|2022-02-22 10:14:40|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|1650.6|1649.6|5
1645524980000|2022-02-22 10:16:20|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1645524990000|2022-02-22 10:16:30|1660.4|1659.4|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|2
1645525000000|2022-02-22 10:16:40|1660.1|1659.1|1660.3|1659.3|1660.3|1659.3|1660.1|1659.1|0
1645525010000|2022-02-22 10:16:50|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1645525020000|2022-02-22 10:17:00|1660.5|1659.5|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|4
1645525030000|2022-02-22 10:17:10|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1645525040000|2022-02-22 10:17:20|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1645525050000|2022-02-22 10:17:30|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1645525060000|2022-02-22 10:17:40|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660.1|1659.1|0
1645525080000|2022-02-22 10:18:00|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1645525090000|2022-02-22 10:18:10|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1645525100000|2022-02-22 10:18:20|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|4
1645525110000|2022-02-22 10:18:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1645525120000|2022-02-22 10:18:40|1660.6|1659.6|1660.4|1659.4|1660.6|1659.6|1660.4|1659.4|0
1645525130000|2022-02-22 10:18:50|1660.3|1659.3|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1645525140000|2022-02-22 10:19:00|1660.4|1659.4|1660.1|1659.1|1660.4|1659.4|1660|1659|0
1645525150000|2022-02-22 10:19:10|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1645525160000|2022-02-22 10:19:20|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1645525200000|2022-02-22 10:20:00|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1645525210000|2022-02-22 10:20:10|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1645525220000|2022-02-22 10:20:20|1660.3|1659.3|1660.3|1659.3|1660.4|1659.4|1660.3|1659.3|0
1645525230000|2022-02-22 10:20:30|1660.4|1659.4|1660.5|1659.5|1660.5|1659.5|1660.4|1659.4|0
1645525240000|2022-02-22 10:20:40|1660.6|1659.6|1660.9|1659.9|1660.9|1659.9|1660.6|1659.6|1
1645525260000|2022-02-22 10:21:00|1661|1660|1662.3|1661.3|1662.3|1661.3|1661|1660|0
1645525270000|2022-02-22 10:21:10|1662.5|1661.5|1662.3|1661.3|1662.5|1661.5|1662.3|1661.3|0
1645525280000|2022-02-22 10:21:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1645525290000|2022-02-22 10:21:30|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.4|1661.4|0
1645525300000|2022-02-22 10:21:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1645525310000|2022-02-22 10:21:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1645525320000|2022-02-22 10:22:00|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1645525330000|2022-02-22 10:22:10|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1645525340000|2022-02-22 10:22:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1645525350000|2022-02-22 10:22:30|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.3|1661.3|0
1645525360000|2022-02-22 10:22:40|1662.3|1661.3|1662.1|1661.1|1662.3|1661.3|1662.1|1661.1|0
1645525380000|2022-02-22 10:23:00|1662.3|1661.3|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1645525410000|2022-02-22 10:23:30|1662.4|1661.4|1662.3|1661.3|1662.5|1661.5|1662.3|1661.3|0
1645525420000|2022-02-22 10:23:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1645525430000|2022-02-22 10:23:50|1662.3|1661.3|1662.5|1661.5|1662.5|1661.5|1662.3|1661.3|0
1645525440000|2022-02-22 10:24:00|1662.6|1661.6|1662.6|1661.6|1662.8|1661.8|1662.6|1661.6|0
1645525450000|2022-02-22 10:24:10|1664.3|1663.3|1664.3|1663.3|1664.4|1663.4|1663.9|1662.9|2
1645525460000|2022-02-22 10:24:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1645525470000|2022-02-22 10:24:30|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1645525480000|2022-02-22 10:24:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645525510000|2022-02-22 10:25:10|1664|1663|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1645525530000|2022-02-22 10:25:30|1664.5|1663.5|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1645525540000|2022-02-22 10:25:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645525590000|2022-02-22 10:26:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1645525600000|2022-02-22 10:26:40|1665|1664|1665.4|1664.4|1665.4|1664.4|1665|1664|0
1645525610000|2022-02-22 10:26:50|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1645525620000|2022-02-22 10:27:00|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1645525640000|2022-02-22 10:27:20|1665.5|1664.5|1665.8|1664.8|1665.8|1664.8|1665.4|1664.4|0
1645525650000|2022-02-22 10:27:30|1666|1665|1666.1|1665.1|1666.3|1665.3|1666|1665|0
1645525690000|2022-02-22 10:28:10|1666.3|1665.3|1666.5|1665.5|1666.8|1665.8|1666.3|1665.3|0
1645525700000|2022-02-22 10:28:20|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1645525710000|2022-02-22 10:28:30|1666.8|1665.8|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1645525720000|2022-02-22 10:28:40|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1645525730000|2022-02-22 10:28:50|1666.1|1665.1|1665.4|1664.4|1666.3|1665.3|1665.4|1664.4|0
1645525740000|2022-02-22 10:29:00|1665.5|1664.5|1665.8|1664.8|1665.8|1664.8|1665.5|1664.5|0
1645525750000|2022-02-22 10:29:10|1666|1665|1666.1|1665.1|1666.3|1665.3|1666|1665|0
1645525760000|2022-02-22 10:29:20|1666.3|1665.3|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1645525770000|2022-02-22 10:29:30|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1645525790000|2022-02-22 10:29:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645525800000|2022-02-22 10:30:00|1666.1|1665.1|1665.8|1664.8|1666.1|1665.1|1665.8|1664.8|0
1645525810000|2022-02-22 10:30:10|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1645525820000|2022-02-22 10:30:20|1666.3|1665.3|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1645525830000|2022-02-22 10:30:30|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1645525840000|2022-02-22 10:30:40|1665.4|1664.4|1665.8|1664.8|1666|1665|1665.4|1664.4|0
1645525850000|2022-02-22 10:30:50|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1645525860000|2022-02-22 10:31:00|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1645525890000|2022-02-22 10:31:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1645525910000|2022-02-22 10:31:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645525930000|2022-02-22 10:32:10|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1645525940000|2022-02-22 10:32:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1645525950000|2022-02-22 10:32:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1645525960000|2022-02-22 10:32:40|1665.8|1664.8|1665.4|1664.4|1665.8|1664.8|1665.3|1664.3|0
1645525970000|2022-02-22 10:32:50|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1645525980000|2022-02-22 10:33:00|1665.4|1664.4|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1645525990000|2022-02-22 10:33:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1645526000000|2022-02-22 10:33:20|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1645526010000|2022-02-22 10:33:30|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1645526050000|2022-02-22 10:34:10|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1645526060000|2022-02-22 10:34:20|1665.3|1664.3|1665|1664|1665.4|1664.4|1665|1664|0
1645526070000|2022-02-22 10:34:30|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1645526080000|2022-02-22 10:34:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645526090000|2022-02-22 10:34:50|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1645526100000|2022-02-22 10:35:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1645526110000|2022-02-22 10:35:10|1665.8|1664.8|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1645526130000|2022-02-22 10:35:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645526150000|2022-02-22 10:35:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645526160000|2022-02-22 10:36:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1645526170000|2022-02-22 10:36:10|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.5|1665.5|0
1645526190000|2022-02-22 10:36:30|1666.8|1665.8|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1645526200000|2022-02-22 10:36:40|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645526210000|2022-02-22 10:36:50|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.5|1665.5|0
1645526220000|2022-02-22 10:37:00|1666.8|1665.8|1666|1665|1666.8|1665.8|1666|1665|0
1645526230000|2022-02-22 10:37:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645526250000|2022-02-22 10:37:30|1665.5|1664.5|1666|1665|1666.1|1665.1|1665.5|1664.5|0
1645526260000|2022-02-22 10:37:40|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666|1665|0
1645526270000|2022-02-22 10:37:50|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1645526280000|2022-02-22 10:38:00|1666.1|1665.1|1666.3|1665.3|1666.3|1665.3|1666.1|1665.1|0
1645526290000|2022-02-22 10:38:10|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1645526300000|2022-02-22 10:38:20|1666.1|1665.1|1666.8|1665.8|1666.9|1665.9|1666.1|1665.1|0
1645526310000|2022-02-22 10:38:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645526320000|2022-02-22 10:38:40|1667|1666|1667.6|1666.6|1667.8|1666.8|1666.9|1665.9|0
1645526330000|2022-02-22 10:38:50|1667.8|1666.8|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1645526340000|2022-02-22 10:39:00|1667.6|1666.6|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1645526350000|2022-02-22 10:39:10|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1645526380000|2022-02-22 10:39:40|1667.5|1666.5|1668|1667|1668|1667|1667.5|1666.5|0
1645526390000|2022-02-22 10:39:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645526400000|2022-02-22 10:40:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1645526410000|2022-02-22 10:40:10|1668.8|1667.8|1669.1|1668.1|1669.1|1668.1|1668.8|1667.8|0
1645526420000|2022-02-22 10:40:20|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1645526430000|2022-02-22 10:40:30|1669.8|1668.8|1670|1669|1670|1669|1669.5|1668.5|0
1645526440000|2022-02-22 10:40:40|1670.3|1669.3|1670.5|1669.5|1670.6|1669.6|1670.3|1669.3|0
1645526450000|2022-02-22 10:40:50|1670.3|1669.3|1670.6|1669.6|1670.6|1669.6|1670.3|1669.3|0
1645526460000|2022-02-22 10:41:00|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1645526470000|2022-02-22 10:41:10|1670.5|1669.5|1670|1669|1670.5|1669.5|1670|1669|0
1645526480000|2022-02-22 10:41:20|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1645526490000|2022-02-22 10:41:30|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1645526510000|2022-02-22 10:41:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1645526550000|2022-02-22 10:42:30|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1645526560000|2022-02-22 10:42:40|1670|1669|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1645526570000|2022-02-22 10:42:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1645526580000|2022-02-22 10:43:00|1670|1669|1670|1669|1670|1669|1669.9|1668.9|0
1645526590000|2022-02-22 10:43:10|1669.9|1668.9|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1645526600000|2022-02-22 10:43:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1645526630000|2022-02-22 10:43:50|1669.8|1668.8|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1645526640000|2022-02-22 10:44:00|1669.9|1668.9|1669.5|1668.5|1669.9|1668.9|1669.5|1668.5|0
1645526660000|2022-02-22 10:44:20|1669.3|1668.3|1669.1|1668.1|1669.3|1668.3|1669|1668|0
1645526680000|2022-02-22 10:44:40|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1645526700000|2022-02-22 10:45:00|1669.8|1668.8|1670.3|1669.3|1670.3|1669.3|1669.8|1668.8|0
1645526720000|2022-02-22 10:45:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1645526750000|2022-02-22 10:45:50|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1645526760000|2022-02-22 10:46:00|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1645526770000|2022-02-22 10:46:10|1670.5|1669.5|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1645526780000|2022-02-22 10:46:20|1670.3|1669.3|1670.5|1669.5|1670.5|1669.5|1670.3|1669.3|0
1645526790000|2022-02-22 10:46:30|1670.6|1669.6|1670.5|1669.5|1670.8|1669.8|1670.5|1669.5|0
1645526810000|2022-02-22 10:46:50|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1645526820000|2022-02-22 10:47:00|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1645526840000|2022-02-22 10:47:20|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1645526850000|2022-02-22 10:47:30|1670.8|1669.8|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1645526860000|2022-02-22 10:47:40|1671|1670|1670.6|1669.6|1671|1670|1670.6|1669.6|0
1645526870000|2022-02-22 10:47:50|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1645526880000|2022-02-22 10:48:00|1670.8|1669.8|1671.4|1670.4|1671.4|1670.4|1670.8|1669.8|0
1645526900000|2022-02-22 10:48:20|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1645526910000|2022-02-22 10:48:30|1672.3|1671.3|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1645526920000|2022-02-22 10:48:40|1672.3|1671.3|1672.1|1671.1|1672.3|1671.3|1672|1671|0
1645526940000|2022-02-22 10:49:00|1672.3|1671.3|1672.9|1671.9|1672.9|1671.9|1672.3|1671.3|0
1645526960000|2022-02-22 10:49:20|1673|1672|1673.8|1672.8|1673.8|1672.8|1672.9|1671.9|0
1645526970000|2022-02-22 10:49:30|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645527000000|2022-02-22 10:50:00|1674|1673|1673.6|1672.6|1674.3|1673.3|1673.6|1672.6|0
1645527020000|2022-02-22 10:50:20|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1645527040000|2022-02-22 10:50:40|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674|1673|0
1645527060000|2022-02-22 10:51:00|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1645527070000|2022-02-22 10:51:10|1674.5|1673.5|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1645527080000|2022-02-22 10:51:20|1674.4|1673.4|1674.8|1673.8|1674.8|1673.8|1674.4|1673.4|0
1645527100000|2022-02-22 10:51:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1645527130000|2022-02-22 10:52:10|1674.8|1673.8|1675|1674|1675|1674|1674.5|1673.5|0
1645527170000|2022-02-22 10:52:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645527180000|2022-02-22 10:53:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645527190000|2022-02-22 10:53:10|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645527210000|2022-02-22 10:53:30|1675|1674|1675|1674|1675|1674|1675|1674|0
1645527220000|2022-02-22 10:53:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1645527230000|2022-02-22 10:53:50|1675.4|1674.4|1675|1674|1675.4|1674.4|1675|1674|0
1645527260000|2022-02-22 10:54:20|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|4
1645527270000|2022-02-22 10:54:30|1675.5|1674.5|1675.8|1674.8|1675.9|1674.9|1675.5|1674.5|0
1645527280000|2022-02-22 10:54:40|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1645527290000|2022-02-22 10:54:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1645527300000|2022-02-22 10:55:00|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1645527320000|2022-02-22 10:55:20|1675.9|1674.9|1676.3|1675.3|1676.3|1675.3|1675.9|1674.9|0
1645527330000|2022-02-22 10:55:30|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1645527340000|2022-02-22 10:55:40|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1645527350000|2022-02-22 10:55:50|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1645527360000|2022-02-22 10:56:00|1675.1|1674.1|1675.3|1674.3|1675.5|1674.5|1675.1|1674.1|0
1645527370000|2022-02-22 10:56:10|1675.1|1674.1|1676.3|1675.3|1676.3|1675.3|1675.1|1674.1|0
1645527380000|2022-02-22 10:56:20|1676.4|1675.4|1675.1|1674.1|1676.4|1675.4|1675.1|1674.1|2
1645527400000|2022-02-22 10:56:40|1675|1674|1675|1674|1675.1|1674.1|1675|1674|0
1645527410000|2022-02-22 10:56:50|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1645527420000|2022-02-22 10:57:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1645527430000|2022-02-22 10:57:10|1675|1674|1674.4|1673.4|1675|1674|1674.4|1673.4|0
1645527440000|2022-02-22 10:57:20|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1645527450000|2022-02-22 10:57:30|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1645527460000|2022-02-22 10:57:40|1674.5|1673.5|1674.4|1673.4|1674.5|1673.5|1674.4|1673.4|0
1645527480000|2022-02-22 10:58:00|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1645527510000|2022-02-22 10:58:30|1675|1674|1675.6|1674.6|1675.6|1674.6|1675|1674|0
1645527520000|2022-02-22 10:58:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1645527530000|2022-02-22 10:58:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1645527540000|2022-02-22 10:59:00|1676|1675|1676|1675|1676|1675|1675.9|1674.9|0
1645527550000|2022-02-22 10:59:10|1675.9|1674.9|1675.8|1674.8|1675.9|1674.9|1675.8|1674.8|0
1645527560000|2022-02-22 10:59:20|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1645527570000|2022-02-22 10:59:30|1675.1|1674.1|1675.3|1674.3|1675.3|1674.3|1675.1|1674.1|0
1645527580000|2022-02-22 10:59:40|1675.1|1674.1|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1645527590000|2022-02-22 10:59:50|1673.6|1672.6|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|2
1645527610000|2022-02-22 11:00:10|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1645527630000|2022-02-22 11:00:30|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1645527640000|2022-02-22 11:00:40|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1645527660000|2022-02-22 11:01:00|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1645527680000|2022-02-22 11:01:20|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1645527690000|2022-02-22 11:01:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645527710000|2022-02-22 11:01:50|1674.5|1673.5|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1645527720000|2022-02-22 11:02:00|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1645527730000|2022-02-22 11:02:10|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1645527740000|2022-02-22 11:02:20|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1645527750000|2022-02-22 11:02:30|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1645527760000|2022-02-22 11:02:40|1675.1|1674.1|1675.5|1674.5|1675.5|1674.5|1675.1|1674.1|0
1645527770000|2022-02-22 11:02:50|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1645527780000|2022-02-22 11:03:00|1676|1675|1675.9|1674.9|1676|1675|1675.9|1674.9|0
1645527810000|2022-02-22 11:03:30|1676|1675|1676|1675|1676|1675|1676|1675|0
1645527820000|2022-02-22 11:03:40|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1645527840000|2022-02-22 11:04:00|1676.5|1675.5|1676.3|1675.3|1676.5|1675.5|1675.9|1674.9|0
1645527850000|2022-02-22 11:04:10|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1645527860000|2022-02-22 11:04:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1645527880000|2022-02-22 11:04:40|1676.5|1675.5|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1645527900000|2022-02-22 11:05:00|1676.8|1675.8|1676.3|1675.3|1676.8|1675.8|1676.3|1675.3|0
1645527910000|2022-02-22 11:05:10|1676|1675|1675.9|1674.9|1676.3|1675.3|1675.9|1674.9|0
1645527920000|2022-02-22 11:05:20|1675.8|1674.8|1675.3|1674.3|1675.8|1674.8|1675.3|1674.3|0
1645527930000|2022-02-22 11:05:30|1675.5|1674.5|1675.1|1674.1|1675.5|1674.5|1675.1|1674.1|0
1645527940000|2022-02-22 11:05:40|1675|1674|1673.8|1672.8|1675|1674|1673.8|1672.8|0
1645527950000|2022-02-22 11:05:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.3|1672.3|0
1645527960000|2022-02-22 11:06:00|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1645527970000|2022-02-22 11:06:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1645527980000|2022-02-22 11:06:20|1673.3|1672.3|1673.5|1672.5|1673.5|1672.5|1673.3|1672.3|0
1645527990000|2022-02-22 11:06:30|1673.3|1672.3|1672.9|1671.9|1673.3|1672.3|1672.9|1671.9|0
1645528010000|2022-02-22 11:06:50|1673|1672|1674.1|1673.1|1674.1|1673.1|1672.5|1671.5|7
1645528020000|2022-02-22 11:07:00|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1645528030000|2022-02-22 11:07:10|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1645528040000|2022-02-22 11:07:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645528050000|2022-02-22 11:07:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645528070000|2022-02-22 11:07:50|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|0
1645528080000|2022-02-22 11:08:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1645528090000|2022-02-22 11:08:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1645528100000|2022-02-22 11:08:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645528110000|2022-02-22 11:08:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1645528120000|2022-02-22 11:08:40|1674.4|1673.4|1674.8|1673.8|1674.8|1673.8|1674.4|1673.4|0
1645528130000|2022-02-22 11:08:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645528140000|2022-02-22 11:09:00|1674.4|1673.4|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1645528160000|2022-02-22 11:09:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1645528170000|2022-02-22 11:09:30|1674.4|1673.4|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1645528180000|2022-02-22 11:09:40|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1645528190000|2022-02-22 11:09:50|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.3|1673.3|0
1645528200000|2022-02-22 11:10:00|1674.8|1673.8|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1645528210000|2022-02-22 11:10:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645528220000|2022-02-22 11:10:20|1674.5|1673.5|1674.3|1673.3|1674.5|1673.5|1674.3|1673.3|0
1645528230000|2022-02-22 11:10:30|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1645528270000|2022-02-22 11:11:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1645528290000|2022-02-22 11:11:30|1674|1673|1674|1673|1674|1673|1674|1673|0
1645528300000|2022-02-22 11:11:40|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1645528310000|2022-02-22 11:11:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1645528320000|2022-02-22 11:12:00|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645528330000|2022-02-22 11:12:10|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645528340000|2022-02-22 11:12:20|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645528360000|2022-02-22 11:12:40|1673.6|1672.6|1673.3|1672.3|1673.6|1672.6|1673|1672|0
1645528390000|2022-02-22 11:13:10|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1645528410000|2022-02-22 11:13:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1645528420000|2022-02-22 11:13:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645528440000|2022-02-22 11:14:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1645528450000|2022-02-22 11:14:10|1674|1673|1674|1673|1674|1673|1673.8|1672.8|0
1645528470000|2022-02-22 11:14:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1645528480000|2022-02-22 11:14:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1645528490000|2022-02-22 11:14:50|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1645528500000|2022-02-22 11:15:00|1673.5|1672.5|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1645528510000|2022-02-22 11:15:10|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645528520000|2022-02-22 11:15:20|1673.6|1672.6|1673.3|1672.3|1673.6|1672.6|1673.3|1672.3|0
1645528530000|2022-02-22 11:15:30|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1645528540000|2022-02-22 11:15:40|1673|1672|1672.5|1671.5|1673|1672|1672.5|1671.5|0
1645528550000|2022-02-22 11:15:50|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1645528560000|2022-02-22 11:16:00|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1645528600000|2022-02-22 11:16:40|1673|1672|1673|1672|1673|1672|1673|1672|0
1645528610000|2022-02-22 11:16:50|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1645528620000|2022-02-22 11:17:00|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1645528630000|2022-02-22 11:17:10|1673.3|1672.3|1673.5|1672.5|1673.5|1672.5|1673|1672|0
1645528660000|2022-02-22 11:17:40|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645528680000|2022-02-22 11:18:00|1674|1673|1673.5|1672.5|1674|1673|1673.5|1672.5|0
1645528690000|2022-02-22 11:18:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1645528700000|2022-02-22 11:18:20|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1645528710000|2022-02-22 11:18:30|1674.3|1673.3|1674|1673|1674.3|1673.3|1674|1673|0
1645528720000|2022-02-22 11:18:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674|1673|0
1645528730000|2022-02-22 11:18:50|1674|1673|1674|1673|1674|1673|1674|1673|0
1645528740000|2022-02-22 11:19:00|1674.3|1673.3|1674.5|1673.5|1674.5|1673.5|1674.3|1673.3|0
1645528760000|2022-02-22 11:19:20|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1645528770000|2022-02-22 11:19:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1645528780000|2022-02-22 11:19:40|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1645528810000|2022-02-22 11:20:10|1674.4|1673.4|1674.8|1673.8|1674.8|1673.8|1674.4|1673.4|0
1645528820000|2022-02-22 11:20:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1645528830000|2022-02-22 11:20:30|1674.8|1673.8|1675.1|1674.1|1675.1|1674.1|1674.8|1673.8|0
1645528850000|2022-02-22 11:20:50|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1645528870000|2022-02-22 11:21:10|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1645528880000|2022-02-22 11:21:20|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1645528890000|2022-02-22 11:21:30|1675|1674|1674.8|1673.8|1675|1674|1674.5|1673.5|0
1645528900000|2022-02-22 11:21:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645528920000|2022-02-22 11:22:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645528960000|2022-02-22 11:22:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645528970000|2022-02-22 11:22:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645528980000|2022-02-22 11:23:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645529000000|2022-02-22 11:23:20|1674.8|1673.8|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1645529010000|2022-02-22 11:23:30|1674.4|1673.4|1673.5|1672.5|1674.4|1673.4|1673.5|1672.5|0
1645529020000|2022-02-22 11:23:40|1673.6|1672.6|1673.5|1672.5|1673.6|1672.6|1673.5|1672.5|0
1645529030000|2022-02-22 11:23:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645529050000|2022-02-22 11:24:10|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.3|1672.3|0
1645529060000|2022-02-22 11:24:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1645529070000|2022-02-22 11:24:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1645529080000|2022-02-22 11:24:40|1674|1673|1673.6|1672.6|1674|1673|1673.6|1672.6|0
1645529090000|2022-02-22 11:24:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1645529100000|2022-02-22 11:25:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645529120000|2022-02-22 11:25:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1645529150000|2022-02-22 11:25:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1645529160000|2022-02-22 11:26:00|1673|1672|1673.8|1672.8|1673.8|1672.8|1673|1672|0
1645529170000|2022-02-22 11:26:10|1674|1673|1674.5|1673.5|1674.5|1673.5|1674|1673|0
1645529180000|2022-02-22 11:26:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.5|1673.5|0
1645529200000|2022-02-22 11:26:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1645529210000|2022-02-22 11:26:50|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1645529230000|2022-02-22 11:27:10|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1645529250000|2022-02-22 11:27:30|1675|1674|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1645529260000|2022-02-22 11:27:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645529270000|2022-02-22 11:27:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645529280000|2022-02-22 11:28:00|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1645529290000|2022-02-22 11:28:10|1675|1674|1675|1674|1675.1|1674.1|1674.8|1673.8|0
1645529300000|2022-02-22 11:28:20|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1645529310000|2022-02-22 11:28:30|1674.8|1673.8|1675.1|1674.1|1675.1|1674.1|1674.8|1673.8|0
1645529320000|2022-02-22 11:28:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1645529330000|2022-02-22 11:28:50|1675.1|1674.1|1675|1674|1675.1|1674.1|1675|1674|0
1645529340000|2022-02-22 11:29:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675|1674|2
1645529350000|2022-02-22 11:29:10|1675|1674|1674.5|1673.5|1675|1674|1674.5|1673.5|0
1645529360000|2022-02-22 11:29:20|1674.8|1673.8|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1645529370000|2022-02-22 11:29:30|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645529380000|2022-02-22 11:29:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645529390000|2022-02-22 11:29:50|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1645529400000|2022-02-22 11:30:00|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645529410000|2022-02-22 11:30:10|1674.3|1673.3|1673.8|1672.8|1674.3|1673.3|1673.8|1672.8|0
1645529440000|2022-02-22 11:30:40|1673.6|1672.6|1673.3|1672.3|1673.6|1672.6|1673.3|1672.3|0
1645529450000|2022-02-22 11:30:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1645529470000|2022-02-22 11:31:10|1673.3|1672.3|1673|1672|1673.3|1672.3|1673|1672|0
1645529490000|2022-02-22 11:31:30|1672.9|1671.9|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1645529500000|2022-02-22 11:31:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1645529510000|2022-02-22 11:31:50|1672.3|1671.3|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1645529520000|2022-02-22 11:32:00|1672.3|1671.3|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1645529550000|2022-02-22 11:32:30|1672|1671|1671.5|1670.5|1672|1671|1671.5|1670.5|0
1645529560000|2022-02-22 11:32:40|1671.3|1670.3|1670.8|1669.8|1671.3|1670.3|1670.8|1669.8|0
1645529570000|2022-02-22 11:32:50|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1645529580000|2022-02-22 11:33:00|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1645529590000|2022-02-22 11:33:10|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1645529600000|2022-02-22 11:33:20|1669.9|1668.9|1669.3|1668.3|1669.9|1668.9|1669.3|1668.3|0
1645529610000|2022-02-22 11:33:30|1669.1|1668.1|1668.8|1667.8|1669.3|1668.3|1668.8|1667.8|0
1645529620000|2022-02-22 11:33:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1645529640000|2022-02-22 11:34:00|1668.4|1667.4|1667.6|1666.6|1668.4|1667.4|1667.6|1666.6|0
1645529650000|2022-02-22 11:34:10|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1645529660000|2022-02-22 11:34:20|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1645529670000|2022-02-22 11:34:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645529680000|2022-02-22 11:34:40|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1645529690000|2022-02-22 11:34:50|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1645529700000|2022-02-22 11:35:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1645529720000|2022-02-22 11:35:20|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1645529740000|2022-02-22 11:35:40|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645529750000|2022-02-22 11:35:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645529760000|2022-02-22 11:36:00|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1645529770000|2022-02-22 11:36:10|1667.6|1666.6|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1645529780000|2022-02-22 11:36:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1645529790000|2022-02-22 11:36:30|1668|1667|1668.8|1667.8|1668.8|1667.8|1668|1667|0
1645529800000|2022-02-22 11:36:40|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1645529810000|2022-02-22 11:36:50|1669|1668|1668.5|1667.5|1669|1668|1668.5|1667.5|0
1645529820000|2022-02-22 11:37:00|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645529830000|2022-02-22 11:37:10|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1645529850000|2022-02-22 11:37:30|1669.1|1668.1|1670|1669|1670|1669|1669.1|1668.1|0
1645529860000|2022-02-22 11:37:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1645529870000|2022-02-22 11:37:50|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1645529890000|2022-02-22 11:38:10|1669.1|1668.1|1669.3|1668.3|1669.3|1668.3|1669.1|1668.1|0
1645529900000|2022-02-22 11:38:20|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645529910000|2022-02-22 11:38:30|1669|1668|1668.5|1667.5|1669|1668|1668.5|1667.5|0
1645529930000|2022-02-22 11:38:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645529940000|2022-02-22 11:39:00|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1645529960000|2022-02-22 11:39:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645529970000|2022-02-22 11:39:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645529980000|2022-02-22 11:39:40|1668.4|1667.4|1668.4|1667.4|1668.5|1667.5|1668.3|1667.3|0
1645529990000|2022-02-22 11:39:50|1668.5|1667.5|1668|1667|1668.5|1667.5|1668|1667|0
1645530000000|2022-02-22 11:40:00|1668.5|1667.5|1669.1|1668.1|1669.1|1668.1|1668.5|1667.5|0
1645530010000|2022-02-22 11:40:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1645530020000|2022-02-22 11:40:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645530030000|2022-02-22 11:40:30|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1645530050000|2022-02-22 11:40:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645530080000|2022-02-22 11:41:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645530090000|2022-02-22 11:41:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645530100000|2022-02-22 11:41:40|1669|1668|1669.5|1668.5|1669.5|1668.5|1669|1668|0
1645530110000|2022-02-22 11:41:50|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1645530120000|2022-02-22 11:42:00|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1645530130000|2022-02-22 11:42:10|1669.9|1668.9|1668.5|1667.5|1669.9|1668.9|1668.5|1667.5|0
1645530140000|2022-02-22 11:42:20|1668.8|1667.8|1669.9|1668.9|1669.9|1668.9|1668.8|1667.8|0
1645530150000|2022-02-22 11:42:30|1670|1669|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1645530160000|2022-02-22 11:42:40|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1645530170000|2022-02-22 11:42:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1645530180000|2022-02-22 11:43:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1645530190000|2022-02-22 11:43:10|1670|1669|1670.5|1669.5|1670.6|1669.6|1670|1669|0
1645530200000|2022-02-22 11:43:20|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1645530210000|2022-02-22 11:43:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1645530220000|2022-02-22 11:43:40|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1645530230000|2022-02-22 11:43:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1645530240000|2022-02-22 11:44:00|1670|1669|1669.8|1668.8|1670|1669|1669.5|1668.5|0
1645530250000|2022-02-22 11:44:10|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1645530260000|2022-02-22 11:44:20|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1645530270000|2022-02-22 11:44:30|1669.8|1668.8|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1645530280000|2022-02-22 11:44:40|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.5|1668.5|0
1645530290000|2022-02-22 11:44:50|1669.5|1668.5|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1645530300000|2022-02-22 11:45:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1645530310000|2022-02-22 11:45:10|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1645530320000|2022-02-22 11:45:20|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1645530330000|2022-02-22 11:45:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1645530350000|2022-02-22 11:45:50|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1645530370000|2022-02-22 11:46:10|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645530380000|2022-02-22 11:46:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1645530400000|2022-02-22 11:46:40|1669.1|1668.1|1669.1|1668.1|1669.3|1668.3|1669.1|1668.1|0
1645530410000|2022-02-22 11:46:50|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1645530420000|2022-02-22 11:47:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645530430000|2022-02-22 11:47:10|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1645530440000|2022-02-22 11:47:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645530470000|2022-02-22 11:47:50|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1645530490000|2022-02-22 11:48:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1645530500000|2022-02-22 11:48:20|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667|1666|0
1645530510000|2022-02-22 11:48:30|1667|1666|1666.5|1665.5|1667|1666|1666.5|1665.5|0
1645530530000|2022-02-22 11:48:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645530540000|2022-02-22 11:49:00|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1645530570000|2022-02-22 11:49:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645530580000|2022-02-22 11:49:40|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1645530600000|2022-02-22 11:50:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645530620000|2022-02-22 11:50:20|1666.5|1665.5|1667|1666|1667|1666|1666.5|1665.5|0
1645530630000|2022-02-22 11:50:30|1666.9|1665.9|1666.3|1665.3|1666.9|1665.9|1666.3|1665.3|0
1645530640000|2022-02-22 11:50:40|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1645530660000|2022-02-22 11:51:00|1666.5|1665.5|1667|1666|1667|1666|1666.5|1665.5|0
1645530690000|2022-02-22 11:51:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645530700000|2022-02-22 11:51:40|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1645530710000|2022-02-22 11:51:50|1667|1666|1668|1667|1668|1667|1667|1666|0
1645530720000|2022-02-22 11:52:00|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1645530730000|2022-02-22 11:52:10|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1645530750000|2022-02-22 11:52:30|1668.5|1667.5|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1645530760000|2022-02-22 11:52:40|1668.4|1667.4|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1645530770000|2022-02-22 11:52:50|1668|1667|1668.5|1667.5|1668.5|1667.5|1668|1667|0
1645530780000|2022-02-22 11:53:00|1668.4|1667.4|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1645530790000|2022-02-22 11:53:10|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1645530800000|2022-02-22 11:53:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645530810000|2022-02-22 11:53:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645530820000|2022-02-22 11:53:40|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1645530830000|2022-02-22 11:53:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645530850000|2022-02-22 11:54:10|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1645530860000|2022-02-22 11:54:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645530870000|2022-02-22 11:54:30|1668.4|1667.4|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1645530880000|2022-02-22 11:54:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1645530890000|2022-02-22 11:54:50|1668.3|1667.3|1670|1669|1670|1669|1668.3|1667.3|0
1645530900000|2022-02-22 11:55:00|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1645530910000|2022-02-22 11:55:10|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1645530920000|2022-02-22 11:55:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1645530940000|2022-02-22 11:55:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1645530950000|2022-02-22 11:55:50|1669.3|1668.3|1669.5|1668.5|1669.5|1668.5|1669.3|1668.3|0
1645530960000|2022-02-22 11:56:00|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1645530980000|2022-02-22 11:56:20|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645531000000|2022-02-22 11:56:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645531010000|2022-02-22 11:56:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645531040000|2022-02-22 11:57:20|1668.4|1667.4|1668|1667|1668.4|1667.4|1668|1667|0
1645531050000|2022-02-22 11:57:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645531060000|2022-02-22 11:57:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645531070000|2022-02-22 11:57:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1645531110000|2022-02-22 11:58:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645531120000|2022-02-22 11:58:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1645531140000|2022-02-22 11:59:00|1667.5|1666.5|1667.8|1666.8|1668|1667|1667.5|1666.5|0
1645531150000|2022-02-22 11:59:10|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645531170000|2022-02-22 11:59:30|1667.3|1666.3|1667|1666|1667.3|1666.3|1666.9|1665.9|0
1645531180000|2022-02-22 11:59:40|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1645531190000|2022-02-22 11:59:50|1666.9|1665.9|1666.5|1665.5|1666.9|1665.9|1666.5|1665.5|0
1645531200000|2022-02-22 12:00:00|1666.3|1665.3|1665.5|1664.5|1666.3|1665.3|1665.5|1664.5|0
1645531250000|2022-02-22 12:00:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645531260000|2022-02-22 12:01:00|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1645531270000|2022-02-22 12:01:10|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.5|1665.5|0
1645531290000|2022-02-22 12:01:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1645531300000|2022-02-22 12:01:40|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1645531310000|2022-02-22 12:01:50|1666.9|1665.9|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1645531320000|2022-02-22 12:02:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1645531330000|2022-02-22 12:02:10|1666.9|1665.9|1666|1665|1666.9|1665.9|1666|1665|0
1645531360000|2022-02-22 12:02:40|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645531370000|2022-02-22 12:02:50|1666|1665|1665.8|1664.8|1666|1665|1665.8|1664.8|0
1645531380000|2022-02-22 12:03:00|1666.1|1665.1|1666.3|1665.3|1666.5|1665.5|1666.1|1665.1|0
1645531400000|2022-02-22 12:03:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1645531430000|2022-02-22 12:03:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645531440000|2022-02-22 12:04:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1645531450000|2022-02-22 12:04:10|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1645531460000|2022-02-22 12:04:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645531490000|2022-02-22 12:04:50|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1645531500000|2022-02-22 12:05:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1645531550000|2022-02-22 12:05:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645531580000|2022-02-22 12:06:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1645531610000|2022-02-22 12:06:50|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1645531670000|2022-02-22 12:07:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1645531680000|2022-02-22 12:08:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1645531690000|2022-02-22 12:08:10|1666.9|1665.9|1667|1666|1667|1666|1666.8|1665.8|0
1645531700000|2022-02-22 12:08:20|1666.9|1665.9|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1645531710000|2022-02-22 12:08:30|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1645531720000|2022-02-22 12:08:40|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1645531730000|2022-02-22 12:08:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1645531740000|2022-02-22 12:09:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1645531750000|2022-02-22 12:09:10|1667.6|1666.6|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1645531760000|2022-02-22 12:09:20|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1645531810000|2022-02-22 12:10:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1645531820000|2022-02-22 12:10:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645531860000|2022-02-22 12:11:00|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1645531870000|2022-02-22 12:11:10|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1645531880000|2022-02-22 12:11:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645531890000|2022-02-22 12:11:30|1669|1668|1669|1668|1669|1668|1668.8|1667.8|0
1645531900000|2022-02-22 12:11:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645531910000|2022-02-22 12:11:50|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1645531920000|2022-02-22 12:12:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1645531930000|2022-02-22 12:12:10|1669.8|1668.8|1670.5|1669.5|1670.5|1669.5|1669.5|1668.5|0
1645531940000|2022-02-22 12:12:20|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1645531950000|2022-02-22 12:12:30|1671|1670|1670.8|1669.8|1671|1670|1670.8|1669.8|0
1645531970000|2022-02-22 12:12:50|1671|1670|1671|1670|1671.3|1670.3|1670.8|1669.8|0
1645531990000|2022-02-22 12:13:10|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1645532020000|2022-02-22 12:13:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1645532030000|2022-02-22 12:13:50|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1645532040000|2022-02-22 12:14:00|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1645532050000|2022-02-22 12:14:10|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1645532060000|2022-02-22 12:14:20|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671.3|1670.3|0
1645532070000|2022-02-22 12:14:30|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|1671.3|1670.3|0
1645532100000|2022-02-22 12:15:00|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1645532110000|2022-02-22 12:15:10|1671.3|1670.3|1671.4|1670.4|1671.4|1670.4|1671|1670|0
1645532130000|2022-02-22 12:15:30|1671.3|1670.3|1671|1670|1671.3|1670.3|1670.8|1669.8|0
1645532150000|2022-02-22 12:15:50|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1645532160000|2022-02-22 12:16:00|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|1670.8|1669.8|0
1645532190000|2022-02-22 12:16:30|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1645532240000|2022-02-22 12:17:20|1670.8|1669.8|1671|1670|1671|1670|1670.8|1669.8|0
1645532250000|2022-02-22 12:17:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1645532260000|2022-02-22 12:17:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1645532290000|2022-02-22 12:18:10|1672|1671|1671.8|1670.8|1672|1671|1671.8|1670.8|0
1645532310000|2022-02-22 12:18:30|1672|1671|1672.3|1671.3|1672.3|1671.3|1672|1671|0
1645532320000|2022-02-22 12:18:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1645532330000|2022-02-22 12:18:50|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1645532340000|2022-02-22 12:19:00|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1645532360000|2022-02-22 12:19:20|1672|1671|1671.8|1670.8|1672.1|1671.1|1671.8|1670.8|0
1645532370000|2022-02-22 12:19:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1645532380000|2022-02-22 12:19:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1645532390000|2022-02-22 12:19:50|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1645532410000|2022-02-22 12:20:10|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1645532420000|2022-02-22 12:20:20|1672|1671|1672.1|1671.1|1672.1|1671.1|1671.8|1670.8|0
1645532430000|2022-02-22 12:20:30|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1645532440000|2022-02-22 12:20:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1645532450000|2022-02-22 12:20:50|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1645532460000|2022-02-22 12:21:00|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1645532480000|2022-02-22 12:21:20|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1645532490000|2022-02-22 12:21:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1645532510000|2022-02-22 12:21:50|1672.3|1671.3|1672.5|1671.5|1672.5|1671.5|1672.3|1671.3|0
1645532540000|2022-02-22 12:22:20|1672.8|1671.8|1672.5|1671.5|1672.8|1671.8|1672.5|1671.5|0
1645532550000|2022-02-22 12:22:30|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1645532570000|2022-02-22 12:22:50|1672|1671|1672|1671|1672|1671|1672|1671|0
1645532580000|2022-02-22 12:23:00|1671.8|1670.8|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1645532620000|2022-02-22 12:23:40|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1645532630000|2022-02-22 12:23:50|1671.5|1670.5|1671.8|1670.8|1672|1671|1671.5|1670.5|0
1645532640000|2022-02-22 12:24:00|1672|1671|1672.3|1671.3|1672.3|1671.3|1672|1671|0
1645532650000|2022-02-22 12:24:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1645532700000|2022-02-22 12:25:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1645532710000|2022-02-22 12:25:10|1671.8|1670.8|1671.5|1670.5|1671.8|1670.8|1671.5|1670.5|0
1645532720000|2022-02-22 12:25:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1645532730000|2022-02-22 12:25:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1645532750000|2022-02-22 12:25:50|1671.4|1670.4|1671.3|1670.3|1671.4|1670.4|1671.3|1670.3|0
1645532760000|2022-02-22 12:26:00|1671.4|1670.4|1671.5|1670.5|1671.5|1670.5|1671.4|1670.4|0
1645532770000|2022-02-22 12:26:10|1671.3|1670.3|1671.5|1670.5|1671.5|1670.5|1671.3|1670.3|0
1645532790000|2022-02-22 12:26:30|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1645532870000|2022-02-22 12:27:50|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1645532880000|2022-02-22 12:28:00|1671.5|1670.5|1671.8|1670.8|1671.8|1670.8|1671.5|1670.5|0
1645532900000|2022-02-22 12:28:20|1672|1671|1672.1|1671.1|1672.1|1671.1|1672|1671|0
1645532920000|2022-02-22 12:28:40|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1645532950000|2022-02-22 12:29:10|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|1672.1|1671.1|0
1645532960000|2022-02-22 12:29:20|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1645532970000|2022-02-22 12:29:30|1672.1|1671.1|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1645533010000|2022-02-22 12:30:10|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1645533030000|2022-02-22 12:30:30|1671.5|1670.5|1671.4|1670.4|1671.5|1670.5|1671.4|1670.4|0
1645533040000|2022-02-22 12:30:40|1671.3|1670.3|1670.8|1669.8|1671.3|1670.3|1670.8|1669.8|0
1645533050000|2022-02-22 12:30:50|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1645533060000|2022-02-22 12:31:00|1670.5|1669.5|1670.6|1669.6|1670.6|1669.6|1670.5|1669.5|0
1645533090000|2022-02-22 12:31:30|1670.5|1669.5|1670.3|1669.3|1670.6|1669.6|1670.3|1669.3|0
1645533100000|2022-02-22 12:31:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1645533110000|2022-02-22 12:31:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1645533120000|2022-02-22 12:32:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1645533150000|2022-02-22 12:32:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1645533160000|2022-02-22 12:32:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1645533170000|2022-02-22 12:32:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1645533180000|2022-02-22 12:33:00|1669.9|1668.9|1669.9|1668.9|1670|1669|1669.9|1668.9|0
1645533190000|2022-02-22 12:33:10|1670|1669|1670|1669|1670|1669|1670|1669|0
1645533200000|2022-02-22 12:33:20|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1645533210000|2022-02-22 12:33:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1645533220000|2022-02-22 12:33:40|1670|1669|1669.9|1668.9|1670|1669|1669.8|1668.8|0
1645533230000|2022-02-22 12:33:50|1669.8|1668.8|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1645533240000|2022-02-22 12:34:00|1670|1669|1670|1669|1670|1669|1670|1669|0
1645533260000|2022-02-22 12:34:20|1670.3|1669.3|1670|1669|1670.3|1669.3|1670|1669|0
1645533300000|2022-02-22 12:35:00|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1645533310000|2022-02-22 12:35:10|1669.9|1668.9|1670|1669|1670|1669|1669.9|1668.9|0
1645533360000|2022-02-22 12:36:00|1669.9|1668.9|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1645533370000|2022-02-22 12:36:10|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1645533380000|2022-02-22 12:36:20|1668.3|1667.3|1667.8|1666.8|1668.3|1667.3|1667.8|1666.8|0
1645533390000|2022-02-22 12:36:30|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1645533410000|2022-02-22 12:36:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1645533420000|2022-02-22 12:37:00|1668.4|1667.4|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1645533430000|2022-02-22 12:37:10|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1645533440000|2022-02-22 12:37:20|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1645533460000|2022-02-22 12:37:40|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1645533470000|2022-02-22 12:37:50|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1645533480000|2022-02-22 12:38:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1645533500000|2022-02-22 12:38:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1645533510000|2022-02-22 12:38:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645533550000|2022-02-22 12:39:10|1667.8|1666.8|1668|1667|1668|1667|1667.8|1666.8|0
1645533560000|2022-02-22 12:39:20|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645533570000|2022-02-22 12:39:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645533580000|2022-02-22 12:39:40|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645533600000|2022-02-22 12:40:00|1668.5|1667.5|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1645533620000|2022-02-22 12:40:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645533630000|2022-02-22 12:40:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645533680000|2022-02-22 12:41:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645533690000|2022-02-22 12:41:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645533700000|2022-02-22 12:41:40|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1645533730000|2022-02-22 12:42:10|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645533800000|2022-02-22 12:43:20|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645533810000|2022-02-22 12:43:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1645533820000|2022-02-22 12:43:40|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1645533830000|2022-02-22 12:43:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645533840000|2022-02-22 12:44:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1645533860000|2022-02-22 12:44:20|1668.1|1667.1|1668.4|1667.4|1668.4|1667.4|1668.1|1667.1|0
1645533900000|2022-02-22 12:45:00|1668.5|1667.5|1668.8|1667.8|1668.8|1667.8|1668.5|1667.5|0
1645533910000|2022-02-22 12:45:10|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1645533920000|2022-02-22 12:45:20|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1645533940000|2022-02-22 12:45:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645533950000|2022-02-22 12:45:50|1668.8|1667.8|1668.9|1667.9|1668.9|1667.9|1668.8|1667.8|0
1645533960000|2022-02-22 12:46:00|1669|1668|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1645534000000|2022-02-22 12:46:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645534020000|2022-02-22 12:47:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645534040000|2022-02-22 12:47:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645534080000|2022-02-22 12:48:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645534090000|2022-02-22 12:48:10|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645534110000|2022-02-22 12:48:30|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645534120000|2022-02-22 12:48:40|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645534130000|2022-02-22 12:48:50|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645534160000|2022-02-22 12:49:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645534170000|2022-02-22 12:49:30|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645534220000|2022-02-22 12:50:20|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645534240000|2022-02-22 12:50:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645534250000|2022-02-22 12:50:50|1668.4|1667.4|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645534300000|2022-02-22 12:51:40|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645534310000|2022-02-22 12:51:50|1668|1667|1668|1667|1668|1667|1668|1667|0
1645534390000|2022-02-22 12:53:10|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645534420000|2022-02-22 12:53:40|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645534450000|2022-02-22 12:54:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1645534500000|2022-02-22 12:55:00|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1645534520000|2022-02-22 12:55:20|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645534560000|2022-02-22 12:56:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1645534570000|2022-02-22 12:56:10|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1645534580000|2022-02-22 12:56:20|1667.6|1666.6|1667.4|1666.4|1667.6|1666.6|1667.4|1666.4|0
1645534600000|2022-02-22 12:56:40|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1645534620000|2022-02-22 12:57:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645534630000|2022-02-22 12:57:10|1666.6|1665.6|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1645534640000|2022-02-22 12:57:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645534650000|2022-02-22 12:57:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1645534670000|2022-02-22 12:57:50|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645534700000|2022-02-22 12:58:20|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645534740000|2022-02-22 12:59:00|1667.1|1666.1|1666.6|1665.6|1667.1|1666.1|1666.6|1665.6|0
1645534750000|2022-02-22 12:59:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1645534770000|2022-02-22 12:59:30|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1645534780000|2022-02-22 12:59:40|1667.1|1666.1|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1645534790000|2022-02-22 12:59:50|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1645534800000|2022-02-22 13:00:00|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645534810000|2022-02-22 13:00:10|1666.6|1665.6|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1645534820000|2022-02-22 13:00:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645534850000|2022-02-22 13:00:50|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1666.9|1665.9|0
1645534860000|2022-02-22 13:01:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1645534880000|2022-02-22 13:01:20|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1645534890000|2022-02-22 13:01:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1645534900000|2022-02-22 13:01:40|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1645534920000|2022-02-22 13:02:00|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1645534930000|2022-02-22 13:02:10|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1645534940000|2022-02-22 13:02:20|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1645534950000|2022-02-22 13:02:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1645534960000|2022-02-22 13:02:40|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1645534970000|2022-02-22 13:02:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1645534990000|2022-02-22 13:03:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1645535000000|2022-02-22 13:03:20|1666.5|1665.5|1666.1|1665.1|1666.6|1665.6|1666.1|1665.1|0
1645535050000|2022-02-22 13:04:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645535090000|2022-02-22 13:04:50|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645535100000|2022-02-22 13:05:00|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645535120000|2022-02-22 13:05:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645535130000|2022-02-22 13:05:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645535150000|2022-02-22 13:05:50|1665.6|1664.6|1664.6|1663.6|1665.6|1664.6|1664.6|1663.6|0
1645535160000|2022-02-22 13:06:00|1664.4|1663.4|1664.3|1663.3|1664.6|1663.6|1664.1|1663.1|0
1645535170000|2022-02-22 13:06:10|1664.4|1663.4|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1645535180000|2022-02-22 13:06:20|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645535190000|2022-02-22 13:06:30|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1645535200000|2022-02-22 13:06:40|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645535210000|2022-02-22 13:06:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1645535220000|2022-02-22 13:07:00|1663.6|1662.6|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1645535240000|2022-02-22 13:07:20|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1645535260000|2022-02-22 13:07:40|1663.5|1662.5|1663.1|1662.1|1663.5|1662.5|1663.1|1662.1|0
1645535270000|2022-02-22 13:07:50|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1645535280000|2022-02-22 13:08:00|1663.6|1662.6|1664.4|1663.4|1664.4|1663.4|1663.6|1662.6|0
1645535290000|2022-02-22 13:08:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645535300000|2022-02-22 13:08:20|1664.1|1663.1|1663.6|1662.6|1664.1|1663.1|1663.6|1662.6|0
1645535310000|2022-02-22 13:08:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645535360000|2022-02-22 13:09:20|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645535370000|2022-02-22 13:09:30|1663.9|1662.9|1664.1|1663.1|1664.4|1663.4|1663.6|1662.6|0
1645535390000|2022-02-22 13:09:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645535400000|2022-02-22 13:10:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645535410000|2022-02-22 13:10:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1645535430000|2022-02-22 13:10:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1645535440000|2022-02-22 13:10:40|1663.1|1662.1|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1645535450000|2022-02-22 13:10:50|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1645535470000|2022-02-22 13:11:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1645535480000|2022-02-22 13:11:20|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1645535490000|2022-02-22 13:11:30|1663.4|1662.4|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1645535500000|2022-02-22 13:11:40|1662.9|1661.9|1663.1|1662.1|1663.1|1662.1|1662.9|1661.9|0
1645535510000|2022-02-22 13:11:50|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645535520000|2022-02-22 13:12:00|1663.1|1662.1|1663.1|1662.1|1663.4|1662.4|1663.1|1662.1|0
1645535530000|2022-02-22 13:12:10|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1645535540000|2022-02-22 13:12:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1645535550000|2022-02-22 13:12:30|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1645535580000|2022-02-22 13:13:00|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1645535610000|2022-02-22 13:13:30|1664.3|1663.3|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1645535620000|2022-02-22 13:13:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645535640000|2022-02-22 13:14:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645535650000|2022-02-22 13:14:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645535660000|2022-02-22 13:14:20|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645535680000|2022-02-22 13:14:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645535700000|2022-02-22 13:15:00|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1645535710000|2022-02-22 13:15:10|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645535720000|2022-02-22 13:15:20|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1645535750000|2022-02-22 13:15:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645535760000|2022-02-22 13:16:00|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1645535790000|2022-02-22 13:16:30|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.1|1664.1|0
1645535800000|2022-02-22 13:16:40|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645535820000|2022-02-22 13:17:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.6|1664.6|0
1645535830000|2022-02-22 13:17:10|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645535860000|2022-02-22 13:17:40|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645535880000|2022-02-22 13:18:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645535890000|2022-02-22 13:18:10|1665.1|1664.1|1664.6|1663.6|1665.1|1664.1|1664.6|1663.6|0
1645535910000|2022-02-22 13:18:30|1664.4|1663.4|1664.6|1663.6|1664.9|1663.9|1664.4|1663.4|0
1645535930000|2022-02-22 13:18:50|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1645535950000|2022-02-22 13:19:10|1664.6|1663.6|1664.9|1663.9|1664.9|1663.9|1664.6|1663.6|0
1645535960000|2022-02-22 13:19:20|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645535970000|2022-02-22 13:19:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645535980000|2022-02-22 13:19:40|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1645535990000|2022-02-22 13:19:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645536000000|2022-02-22 13:20:00|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1645536030000|2022-02-22 13:20:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1645536130000|2022-02-22 13:22:10|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.9|1663.9|0
1645536140000|2022-02-22 13:22:20|1665.4|1664.4|1665.8|1664.8|1665.8|1664.8|1665.4|1664.4|0
1645536150000|2022-02-22 13:22:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645536180000|2022-02-22 13:23:00|1665.8|1664.8|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1645536190000|2022-02-22 13:23:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645536200000|2022-02-22 13:23:20|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1645536220000|2022-02-22 13:23:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645536230000|2022-02-22 13:23:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645536240000|2022-02-22 13:24:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645536300000|2022-02-22 13:25:00|1666.1|1665.1|1666.9|1665.9|1666.9|1665.9|1665.9|1664.9|0
1645536320000|2022-02-22 13:25:20|1667.1|1666.1|1668|1667|1668|1667|1667.1|1666.1|0
1645536330000|2022-02-22 13:25:30|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1645536380000|2022-02-22 13:26:20|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1645536390000|2022-02-22 13:26:30|1667.9|1666.9|1667.6|1666.6|1668|1667|1667.6|1666.6|0
1645536400000|2022-02-22 13:26:40|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645536410000|2022-02-22 13:26:50|1667.6|1666.6|1667.3|1666.3|1667.6|1666.6|1667.3|1666.3|0
1645536420000|2022-02-22 13:27:00|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1645536430000|2022-02-22 13:27:10|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1645536450000|2022-02-22 13:27:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645536460000|2022-02-22 13:27:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1645536470000|2022-02-22 13:27:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645536480000|2022-02-22 13:28:00|1666.6|1665.6|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1645536530000|2022-02-22 13:28:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1645536540000|2022-02-22 13:29:00|1666.4|1665.4|1665.9|1664.9|1666.4|1665.4|1665.9|1664.9|0
1645536560000|2022-02-22 13:29:20|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645536570000|2022-02-22 13:29:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645536580000|2022-02-22 13:29:40|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645536590000|2022-02-22 13:29:50|1665.6|1664.6|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645536610000|2022-02-22 13:30:10|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1645536640000|2022-02-22 13:30:40|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645536650000|2022-02-22 13:30:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645536670000|2022-02-22 13:31:10|1665.4|1664.4|1665.9|1664.9|1665.9|1664.9|1665.4|1664.4|0
1645536710000|2022-02-22 13:31:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645536720000|2022-02-22 13:32:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645536730000|2022-02-22 13:32:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645536760000|2022-02-22 13:32:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645536780000|2022-02-22 13:33:00|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645536810000|2022-02-22 13:33:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645536820000|2022-02-22 13:33:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645536830000|2022-02-22 13:33:50|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645536840000|2022-02-22 13:34:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645536860000|2022-02-22 13:34:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645536890000|2022-02-22 13:34:50|1665.9|1664.9|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1645536910000|2022-02-22 13:35:10|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1645536960000|2022-02-22 13:36:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645536970000|2022-02-22 13:36:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1645536980000|2022-02-22 13:36:20|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1645536990000|2022-02-22 13:36:30|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1645537020000|2022-02-22 13:37:00|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645537030000|2022-02-22 13:37:10|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645537070000|2022-02-22 13:37:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645537080000|2022-02-22 13:38:00|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1645537090000|2022-02-22 13:38:10|1667.6|1666.6|1667.4|1666.4|1667.6|1666.6|1667.4|1666.4|0
1645537130000|2022-02-22 13:38:50|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1645537140000|2022-02-22 13:39:00|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1645537150000|2022-02-22 13:39:10|1666.6|1665.6|1666.9|1665.9|1666.9|1665.9|1666.6|1665.6|0
1645537180000|2022-02-22 13:39:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645537200000|2022-02-22 13:40:00|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1645537220000|2022-02-22 13:40:20|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1645537230000|2022-02-22 13:40:30|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645537240000|2022-02-22 13:40:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1645537250000|2022-02-22 13:40:50|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1645537280000|2022-02-22 13:41:20|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1645537290000|2022-02-22 13:41:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645537320000|2022-02-22 13:42:00|1667.6|1666.6|1668|1667|1668|1667|1667.6|1666.6|0
1645537330000|2022-02-22 13:42:10|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645537340000|2022-02-22 13:42:20|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1645537350000|2022-02-22 13:42:30|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1645537390000|2022-02-22 13:43:10|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645537400000|2022-02-22 13:43:20|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645537410000|2022-02-22 13:43:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645537420000|2022-02-22 13:43:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645537460000|2022-02-22 13:44:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645537470000|2022-02-22 13:44:30|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645537510000|2022-02-22 13:45:10|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1645537560000|2022-02-22 13:46:00|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645537570000|2022-02-22 13:46:10|1667.6|1666.6|1667.4|1666.4|1667.6|1666.6|1667.4|1666.4|0
1645537580000|2022-02-22 13:46:20|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1645537590000|2022-02-22 13:46:30|1666.6|1665.6|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1645537610000|2022-02-22 13:46:50|1666.5|1665.5|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1645537620000|2022-02-22 13:47:00|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1645537630000|2022-02-22 13:47:10|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645537650000|2022-02-22 13:47:30|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645537660000|2022-02-22 13:47:40|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645537670000|2022-02-22 13:47:50|1665.6|1664.6|1665.4|1664.4|1665.6|1664.6|1665.4|1664.4|0
1645537680000|2022-02-22 13:48:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645537690000|2022-02-22 13:48:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645537710000|2022-02-22 13:48:30|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1645537760000|2022-02-22 13:49:20|1665.1|1664.1|1665.4|1664.4|1665.4|1664.4|1665.1|1664.1|0
1645537790000|2022-02-22 13:49:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645537830000|2022-02-22 13:50:30|1665.8|1664.8|1665.4|1664.4|1665.8|1664.8|1665.4|1664.4|0
1645537840000|2022-02-22 13:50:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645537860000|2022-02-22 13:51:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645537910000|2022-02-22 13:51:50|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645537940000|2022-02-22 13:52:20|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1645537950000|2022-02-22 13:52:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645537960000|2022-02-22 13:52:40|1665.1|1664.1|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1645537980000|2022-02-22 13:53:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645537990000|2022-02-22 13:53:10|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645538000000|2022-02-22 13:53:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645538010000|2022-02-22 13:53:30|1665.6|1664.6|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645538040000|2022-02-22 13:54:00|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645538060000|2022-02-22 13:54:20|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645538070000|2022-02-22 13:54:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645538160000|2022-02-22 13:56:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645538170000|2022-02-22 13:56:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645538190000|2022-02-22 13:56:30|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645538200000|2022-02-22 13:56:40|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645538210000|2022-02-22 13:56:50|1665.8|1664.8|1665.1|1664.1|1665.8|1664.8|1665.1|1664.1|0
1645538290000|2022-02-22 13:58:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645538330000|2022-02-22 13:58:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645538350000|2022-02-22 13:59:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645538360000|2022-02-22 13:59:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645538370000|2022-02-22 13:59:30|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.6|1664.6|0
1645538380000|2022-02-22 13:59:40|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645538400000|2022-02-22 14:00:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645538430000|2022-02-22 14:00:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645538500000|2022-02-22 14:01:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1665.9|1664.9|0
1645538520000|2022-02-22 14:02:00|1666.4|1665.4|1666.9|1665.9|1666.9|1665.9|1666.4|1665.4|0
1645538530000|2022-02-22 14:02:10|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1645538540000|2022-02-22 14:02:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.4|1666.4|0
1645538550000|2022-02-22 14:02:30|1667.9|1666.9|1668|1667|1668|1667|1667.6|1666.6|0
1645538570000|2022-02-22 14:02:50|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1645538640000|2022-02-22 14:04:00|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1645538700000|2022-02-22 14:05:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645538760000|2022-02-22 14:06:00|1668|1667|1668|1667|1668|1667|1668|1667|0
1645538780000|2022-02-22 14:06:20|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645538790000|2022-02-22 14:06:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1645538820000|2022-02-22 14:07:00|1667.9|1666.9|1667.3|1666.3|1667.9|1666.9|1667.3|1666.3|0
1645538850000|2022-02-22 14:07:30|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1645538860000|2022-02-22 14:07:40|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645538890000|2022-02-22 14:08:10|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1645538960000|2022-02-22 14:09:20|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1645538970000|2022-02-22 14:09:30|1667|1666|1667|1666|1667|1666|1666.9|1665.9|0
1645539010000|2022-02-22 14:10:10|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1645539040000|2022-02-22 14:10:40|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1645539070000|2022-02-22 14:11:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645539090000|2022-02-22 14:11:30|1667|1666|1667|1666|1667|1666|1666.9|1665.9|0
1645539100000|2022-02-22 14:11:40|1666.9|1665.9|1667|1666|1667|1666|1666.9|1665.9|0
1645539130000|2022-02-22 14:12:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645539200000|2022-02-22 14:13:20|1666.6|1665.6|1666.4|1665.4|1666.6|1665.6|1666.4|1665.4|0
1645539210000|2022-02-22 14:13:30|1666.1|1665.1|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1645539220000|2022-02-22 14:13:40|1665.6|1664.6|1665|1664|1665.6|1664.6|1665|1664|0
1645539230000|2022-02-22 14:13:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1645539240000|2022-02-22 14:14:00|1665|1664|1665|1664|1665.1|1664.1|1665|1664|0
1645539260000|2022-02-22 14:14:20|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1645539270000|2022-02-22 14:14:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645539280000|2022-02-22 14:14:40|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1645539300000|2022-02-22 14:15:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1645539310000|2022-02-22 14:15:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1645539320000|2022-02-22 14:15:20|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1645539350000|2022-02-22 14:15:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645539360000|2022-02-22 14:16:00|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1645539370000|2022-02-22 14:16:10|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1645539380000|2022-02-22 14:16:20|1665|1664|1665|1664|1665|1664|1665|1664|0
1645539400000|2022-02-22 14:16:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645539450000|2022-02-22 14:17:30|1665.4|1664.4|1665.1|1664.1|1665.4|1664.4|1665.1|1664.1|0
1645539470000|2022-02-22 14:17:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1645539490000|2022-02-22 14:18:10|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1645539500000|2022-02-22 14:18:20|1665.1|1664.1|1664.6|1663.6|1665.1|1664.1|1664.6|1663.6|0
1645539510000|2022-02-22 14:18:30|1664.4|1663.4|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1645539520000|2022-02-22 14:18:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645539530000|2022-02-22 14:18:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645539650000|2022-02-22 14:20:50|1664.9|1663.9|1665.1|1664.1|1665.1|1664.1|1664.6|1663.6|0
1645539750000|2022-02-22 14:22:30|1665|1664|1664.1|1663.1|1665|1664|1664.1|1663.1|0
1645539760000|2022-02-22 14:22:40|1663.9|1662.9|1663.6|1662.6|1663.9|1662.9|1663.6|1662.6|0
1645539770000|2022-02-22 14:22:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1645539780000|2022-02-22 14:23:00|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1645539790000|2022-02-22 14:23:10|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1645539870000|2022-02-22 14:24:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645539900000|2022-02-22 14:25:00|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645539920000|2022-02-22 14:25:20|1663.8|1662.8|1665.4|1664.4|1665.4|1664.4|1663.8|1662.8|8
1645539930000|2022-02-22 14:25:30|1663.8|1662.8|1663.9|1662.9|1663.9|1662.9|1663.8|1662.8|12
1645539940000|2022-02-22 14:25:40|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1645539950000|2022-02-22 14:25:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1645539960000|2022-02-22 14:26:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645539970000|2022-02-22 14:26:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1645539980000|2022-02-22 14:26:20|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645540020000|2022-02-22 14:27:00|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645540030000|2022-02-22 14:27:10|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645540070000|2022-02-22 14:27:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645540080000|2022-02-22 14:28:00|1664|1663|1664.4|1663.4|1664.4|1663.4|1664|1663|0
1645540090000|2022-02-22 14:28:10|1664.1|1663.1|1664.1|1663.1|1664.4|1663.4|1664.1|1663.1|0
1645540100000|2022-02-22 14:28:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1645540110000|2022-02-22 14:28:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645540130000|2022-02-22 14:28:50|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645540150000|2022-02-22 14:29:10|1664.4|1663.4|1664|1663|1664.4|1663.4|1664|1663|0
1645540160000|2022-02-22 14:29:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645540170000|2022-02-22 14:29:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645540180000|2022-02-22 14:29:40|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645540190000|2022-02-22 14:29:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645540200000|2022-02-22 14:30:00|1663.9|1662.9|1664.9|1663.9|1664.9|1663.9|1663.9|1662.9|0
1645540210000|2022-02-22 14:30:10|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1645540220000|2022-02-22 14:30:20|1664.8|1663.8|1664.4|1663.4|1664.8|1663.8|1664.1|1663.1|0
1645540230000|2022-02-22 14:30:30|1664.1|1663.1|1664.6|1663.6|1664.6|1663.6|1664.1|1663.1|0
1645540240000|2022-02-22 14:30:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645540250000|2022-02-22 14:30:50|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645540270000|2022-02-22 14:31:10|1664.6|1663.6|1665.1|1664.1|1665.1|1664.1|1664.6|1663.6|0
1645540280000|2022-02-22 14:31:20|1665.4|1664.4|1666.4|1665.4|1666.4|1665.4|1665.4|1664.4|0
1645540290000|2022-02-22 14:31:30|1666.1|1665.1|1665.4|1664.4|1666.1|1665.1|1665.4|1664.4|0
1645540300000|2022-02-22 14:31:40|1665.5|1664.5|1666.1|1665.1|1666.1|1665.1|1665.5|1664.5|0
1645540310000|2022-02-22 14:31:50|1665.9|1664.9|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1645540320000|2022-02-22 14:32:00|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645540330000|2022-02-22 14:32:10|1665.9|1664.9|1665.9|1664.9|1666.1|1665.1|1665.9|1664.9|0
1645540340000|2022-02-22 14:32:20|1665.5|1664.5|1665.1|1664.1|1665.5|1664.5|1665.1|1664.1|0
1645540350000|2022-02-22 14:32:30|1665|1664|1664.8|1663.8|1665.1|1664.1|1664.8|1663.8|0
1645540360000|2022-02-22 14:32:40|1664.6|1663.6|1664|1663|1664.6|1663.6|1664|1663|0
1645540370000|2022-02-22 14:32:50|1664.4|1663.4|1663.9|1662.9|1664.6|1663.6|1663.9|1662.9|0
1645540380000|2022-02-22 14:33:00|1664.4|1663.4|1664.6|1663.6|1664.9|1663.9|1664.4|1663.4|0
1645540390000|2022-02-22 14:33:10|1664.9|1663.9|1665|1664|1665.1|1664.1|1664.9|1663.9|0
1645540400000|2022-02-22 14:33:20|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1645540410000|2022-02-22 14:33:30|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645540420000|2022-02-22 14:33:40|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1645540430000|2022-02-22 14:33:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1645540440000|2022-02-22 14:34:00|1664.9|1663.9|1666.1|1665.1|1666.1|1665.1|1664.8|1663.8|0
1645540450000|2022-02-22 14:34:10|1665.9|1664.9|1666.9|1665.9|1666.9|1665.9|1665.9|1664.9|0
1645540460000|2022-02-22 14:34:20|1667|1666|1667|1666|1667|1666|1666.9|1665.9|0
1645540470000|2022-02-22 14:34:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645540480000|2022-02-22 14:34:40|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1645540490000|2022-02-22 14:34:50|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1645540500000|2022-02-22 14:35:00|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1645540510000|2022-02-22 14:35:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1645540520000|2022-02-22 14:35:20|1666.6|1665.6|1666.4|1665.4|1666.8|1665.8|1666.4|1665.4|0
1645540530000|2022-02-22 14:35:30|1666.3|1665.3|1665.9|1664.9|1666.3|1665.3|1665.9|1664.9|0
1645540540000|2022-02-22 14:35:40|1665.6|1664.6|1665.5|1664.5|1665.9|1664.9|1665.5|1664.5|0
1645540550000|2022-02-22 14:35:50|1665.9|1664.9|1666.1|1665.1|1666.1|1665.1|1665.5|1664.5|0
1645540560000|2022-02-22 14:36:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1645540570000|2022-02-22 14:36:10|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1645540580000|2022-02-22 14:36:20|1666.8|1665.8|1667.1|1666.1|1667.1|1666.1|1666.8|1665.8|0
1645540590000|2022-02-22 14:36:30|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645540600000|2022-02-22 14:36:40|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1645540610000|2022-02-22 14:36:50|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1645540620000|2022-02-22 14:37:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1645540630000|2022-02-22 14:37:10|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1645540640000|2022-02-22 14:37:20|1668.6|1667.6|1668.9|1667.9|1669.1|1668.1|1668.6|1667.6|1
1645540660000|2022-02-22 14:37:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1668.9|1667.9|0
1645540670000|2022-02-22 14:37:50|1669.4|1668.4|1669.6|1668.6|1669.6|1668.6|1669.4|1668.4|0
1645540680000|2022-02-22 14:38:00|1669.5|1668.5|1669.5|1668.5|1669.6|1668.6|1669.4|1668.4|0
1645540690000|2022-02-22 14:38:10|1669.4|1668.4|1669.1|1668.1|1669.4|1668.4|1669.1|1668.1|0
1645540700000|2022-02-22 14:38:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645540710000|2022-02-22 14:38:30|1668.6|1667.6|1668.6|1667.6|1668.9|1667.9|1668.6|1667.6|0
1645540720000|2022-02-22 14:38:40|1668.5|1667.5|1668.6|1667.6|1668.9|1667.9|1668.5|1667.5|0
1645540730000|2022-02-22 14:38:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645540740000|2022-02-22 14:39:00|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1645540750000|2022-02-22 14:39:10|1668.5|1667.5|1668.1|1667.1|1668.5|1667.5|1668.1|1667.1|0
1645540760000|2022-02-22 14:39:20|1668|1667|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1645540770000|2022-02-22 14:39:30|1668|1667|1668|1667|1668|1667|1668|1667|0
1645540780000|2022-02-22 14:39:40|1667.9|1666.9|1667.1|1666.1|1667.9|1666.9|1667.1|1666.1|0
1645540790000|2022-02-22 14:39:50|1667|1666|1667.4|1666.4|1667.4|1666.4|1667|1666|0
1645540810000|2022-02-22 14:40:10|1667.1|1666.1|1667|1666|1667.1|1666.1|1667|1666|0
1645540830000|2022-02-22 14:40:30|1667.1|1666.1|1667.4|1666.4|1667.4|1666.4|1667.1|1666.1|0
1645540840000|2022-02-22 14:40:40|1667.6|1666.6|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1645540850000|2022-02-22 14:40:50|1668.1|1667.1|1667.9|1666.9|1668.1|1667.1|1667.9|1666.9|0
1645540860000|2022-02-22 14:41:00|1667.8|1666.8|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1645540870000|2022-02-22 14:41:10|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645540880000|2022-02-22 14:41:20|1667.9|1666.9|1668.1|1667.1|1668.1|1667.1|1667.9|1666.9|0
1645540890000|2022-02-22 14:41:30|1668.4|1667.4|1669.4|1668.4|1669.4|1668.4|1668.4|1667.4|0
1645540910000|2022-02-22 14:41:50|1669.5|1668.5|1669.6|1668.6|1669.6|1668.6|1669.4|1668.4|0
1645540920000|2022-02-22 14:42:00|1669.9|1668.9|1670.9|1669.9|1670.9|1669.9|1669.9|1668.9|0
1645540930000|2022-02-22 14:42:10|1670.8|1669.8|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1645540940000|2022-02-22 14:42:20|1671.1|1670.1|1671.4|1670.4|1671.4|1670.4|1671.1|1670.1|0
1645540950000|2022-02-22 14:42:30|1671.6|1670.6|1672.4|1671.4|1672.4|1671.4|1671.5|1670.5|0
1645540960000|2022-02-22 14:42:40|1672.1|1671.1|1672.4|1671.4|1672.4|1671.4|1672.1|1671.1|0
1645540970000|2022-02-22 14:42:50|1672.5|1671.5|1673|1672|1673|1672|1672.5|1671.5|0
1645540980000|2022-02-22 14:43:00|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673|1672|0
1645540990000|2022-02-22 14:43:10|1673|1672|1672.9|1671.9|1673|1672|1672.6|1671.6|0
1645541000000|2022-02-22 14:43:20|1673.4|1672.4|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1645541010000|2022-02-22 14:43:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645541030000|2022-02-22 14:43:50|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1645541040000|2022-02-22 14:44:00|1673.9|1672.9|1674.4|1673.4|1674.4|1673.4|1673.9|1672.9|0
1645541050000|2022-02-22 14:44:10|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.4|1672.4|0
1645541060000|2022-02-22 14:44:20|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1645541070000|2022-02-22 14:44:30|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1645541080000|2022-02-22 14:44:40|1673.4|1672.4|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1645541090000|2022-02-22 14:44:50|1673|1672|1672.9|1671.9|1673|1672|1672.6|1671.6|0
1645541100000|2022-02-22 14:45:00|1672.5|1671.5|1672.1|1671.1|1672.5|1671.5|1671.9|1670.9|0
1645541110000|2022-02-22 14:45:10|1671.9|1670.9|1672.4|1671.4|1672.4|1671.4|1671.9|1670.9|0
1645541120000|2022-02-22 14:45:20|1672.5|1671.5|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1645541140000|2022-02-22 14:45:40|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1645541150000|2022-02-22 14:45:50|1672.5|1671.5|1672.5|1671.5|1672.6|1671.6|1672.4|1671.4|0
1645541160000|2022-02-22 14:46:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1645541170000|2022-02-22 14:46:10|1672.4|1671.4|1672.9|1671.9|1672.9|1671.9|1672.4|1671.4|0
1645541180000|2022-02-22 14:46:20|1672.6|1671.6|1672.9|1671.9|1672.9|1671.9|1672.6|1671.6|0
1645541190000|2022-02-22 14:46:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1645541200000|2022-02-22 14:46:40|1672.4|1671.4|1672.5|1671.5|1672.5|1671.5|1672.3|1671.3|0
1645541210000|2022-02-22 14:46:50|1672.4|1671.4|1672.5|1671.5|1672.5|1671.5|1672.4|1671.4|0
1645541220000|2022-02-22 14:47:00|1672.6|1671.6|1672.5|1671.5|1672.6|1671.6|1672.4|1671.4|0
1645541230000|2022-02-22 14:47:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1645541240000|2022-02-22 14:47:20|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1645541250000|2022-02-22 14:47:30|1672.6|1671.6|1672.9|1671.9|1672.9|1671.9|1672.6|1671.6|0
1645541270000|2022-02-22 14:47:50|1673|1672|1673.6|1672.6|1673.6|1672.6|1673|1672|0
1645541290000|2022-02-22 14:48:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1645541300000|2022-02-22 14:48:20|1674|1673|1674.1|1673.1|1674.1|1673.1|1674|1673|0
1645541310000|2022-02-22 14:48:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645541320000|2022-02-22 14:48:40|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.5|1673.5|0
1645541330000|2022-02-22 14:48:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1645541340000|2022-02-22 14:49:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1645541350000|2022-02-22 14:49:10|1674.9|1673.9|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1645541360000|2022-02-22 14:49:20|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1645541370000|2022-02-22 14:49:30|1675.4|1674.4|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1645541380000|2022-02-22 14:49:40|1675.4|1674.4|1675.9|1674.9|1675.9|1674.9|1675.4|1674.4|0
1645541390000|2022-02-22 14:49:50|1676.4|1675.4|1676|1675|1676.4|1675.4|1676|1675|0
1645541400000|2022-02-22 14:50:00|1676.1|1675.1|1676.4|1675.4|1676.4|1675.4|1676.1|1675.1|0
1645541410000|2022-02-22 14:50:10|1676|1675|1676|1675|1676.1|1675.1|1676|1675|0
1645541420000|2022-02-22 14:50:20|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1645541430000|2022-02-22 14:50:30|1675.6|1674.6|1675.1|1674.1|1675.6|1674.6|1675.1|1674.1|0
1645541440000|2022-02-22 14:50:40|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1645541450000|2022-02-22 14:50:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1645541470000|2022-02-22 14:51:10|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1645541480000|2022-02-22 14:51:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1645541490000|2022-02-22 14:51:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1645541510000|2022-02-22 14:51:50|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1645541520000|2022-02-22 14:52:00|1675.6|1674.6|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1645541530000|2022-02-22 14:52:10|1675.9|1674.9|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1645541570000|2022-02-22 14:52:50|1675.4|1674.4|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1645541580000|2022-02-22 14:53:00|1675.9|1674.9|1676|1675|1676.1|1675.1|1675.9|1674.9|0
1645541590000|2022-02-22 14:53:10|1676.1|1675.1|1677.1|1676.1|1677.1|1676.1|1676.1|1675.1|0
1645541600000|2022-02-22 14:53:20|1676.9|1675.9|1677.4|1676.4|1677.4|1676.4|1676.9|1675.9|0
1645541630000|2022-02-22 14:53:50|1677.9|1676.9|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1645541640000|2022-02-22 14:54:00|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1645541650000|2022-02-22 14:54:10|1678.9|1677.9|1678.6|1677.6|1678.9|1677.9|1678.6|1677.6|0
1645541660000|2022-02-22 14:54:20|1678.9|1677.9|1678.9|1677.9|1679.4|1678.4|1678.9|1677.9|0
1645541670000|2022-02-22 14:54:30|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1645541680000|2022-02-22 14:54:40|1678.9|1677.9|1678.6|1677.6|1678.9|1677.9|1678.6|1677.6|0
1645541690000|2022-02-22 14:54:50|1678.9|1677.9|1679.4|1678.4|1679.4|1678.4|1678.9|1677.9|0
1645541700000|2022-02-22 14:55:00|1679|1678|1678.4|1677.4|1679|1678|1678.4|1677.4|0
1645541710000|2022-02-22 14:55:10|1678.3|1677.3|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1645541720000|2022-02-22 14:55:20|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1677.9|1676.9|0
1645541730000|2022-02-22 14:55:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1645541740000|2022-02-22 14:55:40|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.1|1677.1|0
1645541750000|2022-02-22 14:55:50|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1645541760000|2022-02-22 14:56:00|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1645541780000|2022-02-22 14:56:20|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1645541790000|2022-02-22 14:56:30|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1645541800000|2022-02-22 14:56:40|1677.1|1676.1|1676.9|1675.9|1677.1|1676.1|1676.9|1675.9|0
1645541810000|2022-02-22 14:56:50|1676.8|1675.8|1676.4|1675.4|1676.8|1675.8|1676.4|1675.4|0
1645541820000|2022-02-22 14:57:00|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1645541830000|2022-02-22 14:57:10|1676.4|1675.4|1676|1675|1676.4|1675.4|1676|1675|0
1645541840000|2022-02-22 14:57:20|1675.9|1674.9|1675.4|1674.4|1675.9|1674.9|1675.4|1674.4|0
1645541850000|2022-02-22 14:57:30|1675.6|1674.6|1676|1675|1676|1675|1675.6|1674.6|0
1645541860000|2022-02-22 14:57:40|1675.6|1674.6|1676.1|1675.1|1676.1|1675.1|1675.6|1674.6|0
1645541870000|2022-02-22 14:57:50|1676|1675|1676.1|1675.1|1676.4|1675.4|1676|1675|0
1645541880000|2022-02-22 14:58:00|1676|1675|1676.4|1675.4|1676.4|1675.4|1676|1675|0
1645541900000|2022-02-22 14:58:20|1676|1675|1676.1|1675.1|1676.4|1675.4|1676|1675|0
1645541910000|2022-02-22 14:58:30|1676.4|1675.4|1676.9|1675.9|1676.9|1675.9|1676.4|1675.4|0
1645541920000|2022-02-22 14:58:40|1677|1676|1677.4|1676.4|1677.4|1676.4|1677|1676|0
1645541930000|2022-02-22 14:58:50|1677.6|1676.6|1677.9|1676.9|1677.9|1676.9|1677.5|1676.5|0
1645541940000|2022-02-22 14:59:00|1678.1|1677.1|1677.6|1676.6|1678.1|1677.1|1677.6|1676.6|0
1645541950000|2022-02-22 14:59:10|1677.5|1676.5|1676.8|1675.8|1677.5|1676.5|1676.8|1675.8|0
1645541960000|2022-02-22 14:59:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1645541980000|2022-02-22 14:59:40|1676.9|1675.9|1677|1676|1677|1676|1676.9|1675.9|0
1645541990000|2022-02-22 14:59:50|1677.1|1676.1|1677.1|1676.1|1677.4|1676.4|1677|1676|0
1645542000000|2022-02-22 15:00:00|1677|1676|1676.1|1675.1|1677|1676|1675.9|1674.9|0
1645542010000|2022-02-22 15:00:10|1676|1675|1675.3|1674.3|1676|1675|1675.3|1674.3|0
1645542020000|2022-02-22 15:00:20|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1645542030000|2022-02-22 15:00:30|1675.4|1674.4|1675.1|1674.1|1675.4|1674.4|1675.1|1674.1|0
1645542040000|2022-02-22 15:00:40|1675.4|1674.4|1675.5|1674.5|1675.6|1674.6|1675.4|1674.4|0
1645542050000|2022-02-22 15:00:50|1675.6|1674.6|1675.9|1674.9|1675.9|1674.9|1675.6|1674.6|0
1645542060000|2022-02-22 15:01:00|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1645542070000|2022-02-22 15:01:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1645542080000|2022-02-22 15:01:20|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1645542090000|2022-02-22 15:01:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1645542100000|2022-02-22 15:01:40|1675.9|1674.9|1675.6|1674.6|1675.9|1674.9|1675.6|1674.6|0
1645542120000|2022-02-22 15:02:00|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1645542130000|2022-02-22 15:02:10|1675.5|1674.5|1675.9|1674.9|1675.9|1674.9|1675.5|1674.5|0
1645542140000|2022-02-22 15:02:20|1676.1|1675.1|1675.4|1674.4|1676.1|1675.1|1675.4|1674.4|0
1645542150000|2022-02-22 15:02:30|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1645542160000|2022-02-22 15:02:40|1675.3|1674.3|1675.1|1674.1|1675.3|1674.3|1675.1|1674.1|0
1645542170000|2022-02-22 15:02:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1645542180000|2022-02-22 15:03:00|1675.1|1674.1|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1645542210000|2022-02-22 15:03:30|1675.1|1674.1|1675.4|1674.4|1675.4|1674.4|1674.9|1673.9|0
1645542220000|2022-02-22 15:03:40|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1645542240000|2022-02-22 15:04:00|1675.9|1674.9|1676.6|1675.6|1676.6|1675.6|1675.9|1674.9|0
1645542250000|2022-02-22 15:04:10|1676.9|1675.9|1676.6|1675.6|1676.9|1675.9|1676.6|1675.6|0
1645542280000|2022-02-22 15:04:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1645542300000|2022-02-22 15:05:00|1676.1|1675.1|1676|1675|1676.1|1675.1|1675.9|1674.9|0
1645542310000|2022-02-22 15:05:10|1675.9|1674.9|1674.9|1673.9|1675.9|1674.9|1674.9|1673.9|0
1645542330000|2022-02-22 15:05:30|1674.6|1673.6|1673.6|1672.6|1674.6|1673.6|1673.4|1672.4|0
1645542340000|2022-02-22 15:05:40|1673.4|1672.4|1672.6|1671.6|1673.4|1672.4|1672.6|1671.6|0
1645542350000|2022-02-22 15:05:50|1672.9|1671.9|1672.6|1671.6|1673.4|1672.4|1672.5|1671.5|0
1645542360000|2022-02-22 15:06:00|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1645542370000|2022-02-22 15:06:10|1672.3|1671.3|1671.9|1670.9|1672.3|1671.3|1671.9|1670.9|0
1645542380000|2022-02-22 15:06:20|1671.6|1670.6|1671.9|1670.9|1671.9|1670.9|1671.5|1670.5|0
1645542410000|2022-02-22 15:06:50|1672.1|1671.1|1671.9|1670.9|1672.1|1671.1|1671.9|1670.9|0
1645542420000|2022-02-22 15:07:00|1672.1|1671.1|1672.6|1671.6|1672.9|1671.9|1672.1|1671.1|0
1645542430000|2022-02-22 15:07:10|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1645542440000|2022-02-22 15:07:20|1672.3|1671.3|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1645542450000|2022-02-22 15:07:30|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1645542460000|2022-02-22 15:07:40|1672.1|1671.1|1672.9|1671.9|1672.9|1671.9|1672.1|1671.1|0
1645542470000|2022-02-22 15:07:50|1672.6|1671.6|1672.6|1671.6|1672.9|1671.9|1672.6|1671.6|0
1645542480000|2022-02-22 15:08:00|1672.9|1671.9|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1645542490000|2022-02-22 15:08:10|1673.1|1672.1|1673|1672|1673.4|1672.4|1673|1672|0
1645542500000|2022-02-22 15:08:20|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1645542510000|2022-02-22 15:08:30|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1645542520000|2022-02-22 15:08:40|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1645542530000|2022-02-22 15:08:50|1673|1672|1673|1672|1673|1672|1673|1672|0
1645542540000|2022-02-22 15:09:00|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1645542550000|2022-02-22 15:09:10|1672.5|1671.5|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1645542560000|2022-02-22 15:09:20|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1645542570000|2022-02-22 15:09:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645542580000|2022-02-22 15:09:40|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1645542590000|2022-02-22 15:09:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1645542600000|2022-02-22 15:10:00|1673.2|1672.2|1672.3|1671.3|1673.2|1672.2|1672.3|1671.3|0
1645542610000|2022-02-22 15:10:10|1672.4|1671.4|1672.4|1671.4|1672.7|1671.7|1672.4|1671.4|0
1645542620000|2022-02-22 15:10:20|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1645542630000|2022-02-22 15:10:30|1672.6|1671.6|1672.2|1671.2|1672.6|1671.6|1672.2|1671.2|0
1645542640000|2022-02-22 15:10:40|1671.9|1670.9|1671.2|1670.2|1671.9|1670.9|1671.2|1670.2|0
1645542650000|2022-02-22 15:10:50|1670.9|1669.9|1670.4|1669.4|1670.9|1669.9|1670.4|1669.4|0
1645542660000|2022-02-22 15:11:00|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1645542670000|2022-02-22 15:11:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1645542680000|2022-02-22 15:11:20|1670.2|1669.2|1670.2|1669.2|1670.4|1669.4|1670.2|1669.2|0
1645542690000|2022-02-22 15:11:30|1670.1|1669.1|1670.1|1669.1|1670.2|1669.2|1670.1|1669.1|0
1645542700000|2022-02-22 15:11:40|1670.4|1669.4|1670.4|1669.4|1670.7|1669.7|1670.4|1669.4|0
1645542710000|2022-02-22 15:11:50|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1645542720000|2022-02-22 15:12:00|1671.1|1670.1|1671.4|1670.4|1671.4|1670.4|1671.1|1670.1|0
1645542730000|2022-02-22 15:12:10|1671.9|1670.9|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1645542740000|2022-02-22 15:12:20|1671.9|1670.9|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1645542750000|2022-02-22 15:12:30|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1645542760000|2022-02-22 15:12:40|1672.9|1671.9|1672.9|1671.9|1673.4|1672.4|1672.9|1671.9|0
1645542770000|2022-02-22 15:12:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1645542780000|2022-02-22 15:13:00|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.9|1671.9|0
1645542790000|2022-02-22 15:13:10|1673.3|1672.3|1673.7|1672.7|1673.7|1672.7|1673.3|1672.3|0
1645542800000|2022-02-22 15:13:20|1673.9|1672.9|1674.2|1673.2|1674.4|1673.4|1673.9|1672.9|0
1645542810000|2022-02-22 15:13:30|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1645542820000|2022-02-22 15:13:40|1674.1|1673.1|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1645542830000|2022-02-22 15:13:50|1673.7|1672.7|1672.9|1671.9|1673.7|1672.7|1672.9|1671.9|0
1645542840000|2022-02-22 15:14:00|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1645542850000|2022-02-22 15:14:10|1672.7|1671.7|1672.6|1671.6|1672.7|1671.7|1672.6|1671.6|0
1645542860000|2022-02-22 15:14:20|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1645542870000|2022-02-22 15:14:30|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1645542900000|2022-02-22 15:15:00|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1645542920000|2022-02-22 15:15:20|1672.4|1671.4|1672.2|1671.2|1672.6|1671.6|1672.2|1671.2|0
1645542930000|2022-02-22 15:15:30|1672.4|1671.4|1671.9|1670.9|1672.4|1671.4|1671.9|1670.9|0
1645542940000|2022-02-22 15:15:40|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1645542950000|2022-02-22 15:15:50|1671.7|1670.7|1671.4|1670.4|1671.7|1670.7|1671.4|1670.4|0
1645542970000|2022-02-22 15:16:10|1671.8|1670.8|1672.7|1671.7|1672.7|1671.7|1671.8|1670.8|0
1645542980000|2022-02-22 15:16:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.2|1672.2|0
1645542990000|2022-02-22 15:16:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1645543010000|2022-02-22 15:16:50|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1645543030000|2022-02-22 15:17:10|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1645543040000|2022-02-22 15:17:20|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1645543050000|2022-02-22 15:17:30|1672.4|1671.4|1671.9|1670.9|1672.4|1671.4|1671.9|1670.9|0
1645543060000|2022-02-22 15:17:40|1671.8|1670.8|1671.7|1670.7|1671.8|1670.8|1671.7|1670.7|0
1645543070000|2022-02-22 15:17:50|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1645543080000|2022-02-22 15:18:00|1671.2|1670.2|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1645543090000|2022-02-22 15:18:10|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1645543110000|2022-02-22 15:18:30|1671.2|1670.2|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1645543120000|2022-02-22 15:18:40|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1645543130000|2022-02-22 15:18:50|1670.9|1669.9|1671.2|1670.2|1671.2|1670.2|1670.9|1669.9|0
1645543160000|2022-02-22 15:19:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1645543180000|2022-02-22 15:19:40|1671.2|1670.2|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1645543190000|2022-02-22 15:19:50|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1645543200000|2022-02-22 15:20:00|1671.2|1670.2|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1645543210000|2022-02-22 15:20:10|1671.2|1670.2|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1645543220000|2022-02-22 15:20:20|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1645543230000|2022-02-22 15:20:30|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1645543240000|2022-02-22 15:20:40|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1645543260000|2022-02-22 15:21:00|1671.4|1670.4|1671.8|1670.8|1671.9|1670.9|1671.4|1670.4|0
1645543270000|2022-02-22 15:21:10|1671.7|1670.7|1671.2|1670.2|1671.9|1670.9|1671.2|1670.2|0
1645543300000|2022-02-22 15:21:40|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1645543310000|2022-02-22 15:21:50|1671.7|1670.7|1671.9|1670.9|1672.2|1671.2|1671.7|1670.7|0
1645543320000|2022-02-22 15:22:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1645543330000|2022-02-22 15:22:10|1672.4|1671.4|1672.9|1671.9|1672.9|1671.9|1672.4|1671.4|0
1645543340000|2022-02-22 15:22:20|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673.2|1672.2|0
1645543350000|2022-02-22 15:22:30|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1645543380000|2022-02-22 15:23:00|1673.3|1672.3|1672.6|1671.6|1673.3|1672.3|1672.6|1671.6|0
1645543390000|2022-02-22 15:23:10|1672.4|1671.4|1672.7|1671.7|1672.7|1671.7|1672.4|1671.4|0
1645543410000|2022-02-22 15:23:30|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1645543420000|2022-02-22 15:23:40|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1645543430000|2022-02-22 15:23:50|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1645543440000|2022-02-22 15:24:00|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1645543450000|2022-02-22 15:24:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1645543460000|2022-02-22 15:24:20|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1645543470000|2022-02-22 15:24:30|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1645543480000|2022-02-22 15:24:40|1673.7|1672.7|1674.2|1673.2|1674.2|1673.2|1673.7|1672.7|0
1645543490000|2022-02-22 15:24:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1645543500000|2022-02-22 15:25:00|1673.9|1672.9|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1645543520000|2022-02-22 15:25:20|1673.4|1672.4|1673.7|1672.7|1673.7|1672.7|1673.4|1672.4|0
1645543530000|2022-02-22 15:25:30|1673.9|1672.9|1674.1|1673.1|1674.1|1673.1|1673.9|1672.9|0
1645543540000|2022-02-22 15:25:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1645543550000|2022-02-22 15:25:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645543560000|2022-02-22 15:26:00|1674.7|1673.7|1675.2|1674.2|1675.2|1674.2|1674.7|1673.7|0
1645543570000|2022-02-22 15:26:10|1674.9|1673.9|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1645543580000|2022-02-22 15:26:20|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1645543590000|2022-02-22 15:26:30|1675.2|1674.2|1674.7|1673.7|1675.2|1674.2|1674.7|1673.7|0
1645543600000|2022-02-22 15:26:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1645543610000|2022-02-22 15:26:50|1674.1|1673.1|1674.1|1673.1|1674.2|1673.2|1674.1|1673.1|0
1645543620000|2022-02-22 15:27:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.7|1672.7|0
1645543630000|2022-02-22 15:27:10|1674.1|1673.1|1673.7|1672.7|1674.1|1673.1|1673.7|1672.7|0
1645543640000|2022-02-22 15:27:20|1673.9|1672.9|1674.1|1673.1|1674.2|1673.2|1673.9|1672.9|0
1645543650000|2022-02-22 15:27:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1645543660000|2022-02-22 15:27:40|1674.4|1673.4|1674.2|1673.2|1674.4|1673.4|1674.2|1673.2|0
1645543670000|2022-02-22 15:27:50|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645543680000|2022-02-22 15:28:00|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1645543690000|2022-02-22 15:28:10|1674.2|1673.2|1674.8|1673.8|1674.8|1673.8|1674.2|1673.2|0
1645543700000|2022-02-22 15:28:20|1675.2|1674.2|1675.7|1674.7|1675.7|1674.7|1675.2|1674.2|0
1645543710000|2022-02-22 15:28:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.7|1674.7|0
1645543720000|2022-02-22 15:28:40|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1645543730000|2022-02-22 15:28:50|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.4|1674.4|0
1645543740000|2022-02-22 15:29:00|1675.7|1674.7|1675.2|1674.2|1675.7|1674.7|1675.2|1674.2|0
1645543750000|2022-02-22 15:29:10|1674.9|1673.9|1675.2|1674.2|1675.2|1674.2|1674.9|1673.9|0
1645543770000|2022-02-22 15:29:30|1675.4|1674.4|1676.4|1675.4|1676.4|1675.4|1675.4|1674.4|0
1645543780000|2022-02-22 15:29:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1645543810000|2022-02-22 15:30:10|1676.4|1675.4|1676.2|1675.2|1676.7|1675.7|1676.2|1675.2|0
1645543820000|2022-02-22 15:30:20|1676.3|1675.3|1676.2|1675.2|1676.3|1675.3|1676.2|1675.2|0
1645543830000|2022-02-22 15:30:30|1675.9|1674.9|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1645543840000|2022-02-22 15:30:40|1676.3|1675.3|1676.2|1675.2|1676.4|1675.4|1676.2|1675.2|0
1645543850000|2022-02-22 15:30:50|1675.9|1674.9|1674.9|1673.9|1675.9|1674.9|1674.9|1673.9|0
1645543860000|2022-02-22 15:31:00|1675.2|1674.2|1674.9|1673.9|1675.2|1674.2|1674.9|1673.9|0
1645543870000|2022-02-22 15:31:10|1675.2|1674.2|1674.9|1673.9|1675.2|1674.2|1674.9|1673.9|0
1645543880000|2022-02-22 15:31:20|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1645543890000|2022-02-22 15:31:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1645543900000|2022-02-22 15:31:40|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1645543910000|2022-02-22 15:31:50|1674.7|1673.7|1674.4|1673.4|1674.7|1673.7|1674.2|1673.2|0
1645543930000|2022-02-22 15:32:10|1674.2|1673.2|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1645543940000|2022-02-22 15:32:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.7|1673.7|0
1645543950000|2022-02-22 15:32:30|1674.9|1673.9|1674.4|1673.4|1674.9|1673.9|1674.2|1673.2|0
1645543960000|2022-02-22 15:32:40|1674.2|1673.2|1673.9|1672.9|1674.2|1673.2|1673.9|1672.9|0
1645543970000|2022-02-22 15:32:50|1673.7|1672.7|1673.3|1672.3|1673.7|1672.7|1673.2|1672.2|0
1645543980000|2022-02-22 15:33:00|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1645543990000|2022-02-22 15:33:10|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1645544000000|2022-02-22 15:33:20|1673.2|1672.2|1672.7|1671.7|1673.2|1672.2|1672.7|1671.7|0
1645544020000|2022-02-22 15:33:40|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1645544030000|2022-02-22 15:33:50|1672.6|1671.6|1671.9|1670.9|1672.6|1671.6|1671.9|1670.9|0
1645544040000|2022-02-22 15:34:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1645544050000|2022-02-22 15:34:10|1671.9|1670.9|1671.9|1670.9|1672.2|1671.2|1671.9|1670.9|0
1645544060000|2022-02-22 15:34:20|1672.2|1671.2|1672.6|1671.6|1672.6|1671.6|1672.2|1671.2|0
1645544080000|2022-02-22 15:34:40|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1645544100000|2022-02-22 15:35:00|1672.2|1671.2|1672.2|1671.2|1672.4|1671.4|1672.2|1671.2|0
1645544110000|2022-02-22 15:35:10|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1645544120000|2022-02-22 15:35:20|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1645544130000|2022-02-22 15:35:30|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1645544150000|2022-02-22 15:35:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1645544170000|2022-02-22 15:36:10|1671.9|1670.9|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1645544180000|2022-02-22 15:36:20|1672.6|1671.6|1672.9|1671.9|1672.9|1671.9|1672.6|1671.6|0
1645544190000|2022-02-22 15:36:30|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1645544200000|2022-02-22 15:36:40|1672.7|1671.7|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1645544210000|2022-02-22 15:36:50|1672.7|1671.7|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1645544220000|2022-02-22 15:37:00|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1645544230000|2022-02-22 15:37:10|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1645544250000|2022-02-22 15:37:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1645544260000|2022-02-22 15:37:40|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1645544270000|2022-02-22 15:37:50|1673.2|1672.2|1673.4|1672.4|1673.4|1672.4|1673.2|1672.2|0
1645544280000|2022-02-22 15:38:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1645544290000|2022-02-22 15:38:10|1673.9|1672.9|1673.7|1672.7|1673.9|1672.9|1673.7|1672.7|0
1645544300000|2022-02-22 15:38:20|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1645544310000|2022-02-22 15:38:30|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1645544320000|2022-02-22 15:38:40|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1645544330000|2022-02-22 15:38:50|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1645544340000|2022-02-22 15:39:00|1673.7|1672.7|1673.3|1672.3|1673.7|1672.7|1673.3|1672.3|0
1645544350000|2022-02-22 15:39:10|1673.4|1672.4|1673.4|1672.4|1673.7|1672.7|1673.4|1672.4|0
1645544360000|2022-02-22 15:39:20|1673.7|1672.7|1671.4|1670.4|1673.7|1672.7|1671.2|1670.2|0
1645544370000|2022-02-22 15:39:30|1671.2|1670.2|1671.9|1670.9|1672.1|1671.1|1671.2|1670.2|0
1645544380000|2022-02-22 15:39:40|1671.8|1670.8|1671.1|1670.1|1671.9|1670.9|1671.1|1670.1|0
1645544390000|2022-02-22 15:39:50|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.7|1669.7|0
1645544400000|2022-02-22 15:40:00|1671.2|1670.2|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1645544410000|2022-02-22 15:40:10|1671.7|1670.7|1671.7|1670.7|1671.9|1670.9|1671.7|1670.7|0
1645544420000|2022-02-22 15:40:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.2|1670.2|0
1645544430000|2022-02-22 15:40:30|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1645544440000|2022-02-22 15:40:40|1671.8|1670.8|1671.9|1670.9|1671.9|1670.9|1671.7|1670.7|0
1645544460000|2022-02-22 15:41:00|1672.2|1671.2|1671.9|1670.9|1672.2|1671.2|1671.9|1670.9|0
1645544470000|2022-02-22 15:41:10|1671.8|1670.8|1671.2|1670.2|1671.8|1670.8|1671.2|1670.2|0
1645544480000|2022-02-22 15:41:20|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|1671.4|1670.4|0
1645544490000|2022-02-22 15:41:30|1671.2|1670.2|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1645544500000|2022-02-22 15:41:40|1671.1|1670.1|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1645544520000|2022-02-22 15:42:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1645544530000|2022-02-22 15:42:10|1671.4|1670.4|1671.2|1670.2|1671.4|1670.4|1671.2|1670.2|0
1645544540000|2022-02-22 15:42:20|1671.1|1670.1|1671.2|1670.2|1671.2|1670.2|1671.1|1670.1|0
1645544550000|2022-02-22 15:42:30|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1645544560000|2022-02-22 15:42:40|1671.1|1670.1|1670.4|1669.4|1671.1|1670.1|1670.4|1669.4|0
1645544570000|2022-02-22 15:42:50|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1645544580000|2022-02-22 15:43:00|1670.9|1669.9|1671.2|1670.2|1671.2|1670.2|1670.9|1669.9|0
1645544590000|2022-02-22 15:43:10|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1645544620000|2022-02-22 15:43:40|1670.9|1669.9|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1645544630000|2022-02-22 15:43:50|1671.2|1670.2|1671.1|1670.1|1671.2|1670.2|1671.1|1670.1|0
1645544640000|2022-02-22 15:44:00|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.1|1670.1|0
1645544650000|2022-02-22 15:44:10|1671.4|1670.4|1671.9|1670.9|1671.9|1670.9|1671.4|1670.4|0
1645544660000|2022-02-22 15:44:20|1672.2|1671.2|1671.9|1670.9|1672.2|1671.2|1671.9|1670.9|0
1645544680000|2022-02-22 15:44:40|1671.8|1670.8|1672.2|1671.2|1672.2|1671.2|1671.8|1670.8|0
1645544710000|2022-02-22 15:45:10|1671.9|1670.9|1671.7|1670.7|1671.9|1670.9|1671.7|1670.7|0
1645544720000|2022-02-22 15:45:20|1671.4|1670.4|1671.4|1670.4|1671.7|1670.7|1671.4|1670.4|0
1645544730000|2022-02-22 15:45:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1645544740000|2022-02-22 15:45:40|1671.9|1670.9|1671.7|1670.7|1671.9|1670.9|1671.7|1670.7|0
1645544760000|2022-02-22 15:46:00|1671.4|1670.4|1671.4|1670.4|1671.7|1670.7|1671.4|1670.4|0
1645544770000|2022-02-22 15:46:10|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1645544780000|2022-02-22 15:46:20|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1645544790000|2022-02-22 15:46:30|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1645544800000|2022-02-22 15:46:40|1670.7|1669.7|1669.7|1668.7|1670.7|1669.7|1669.7|1668.7|0
1645544810000|2022-02-22 15:46:50|1669.6|1668.6|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|0
1645544820000|2022-02-22 15:47:00|1669.2|1668.2|1668.9|1667.9|1669.2|1668.2|1668.9|1667.9|0
1645544840000|2022-02-22 15:47:20|1669.2|1668.2|1669.4|1668.4|1669.4|1668.4|1669.2|1668.2|0
1645544860000|2022-02-22 15:47:40|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1645544870000|2022-02-22 15:47:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1645544880000|2022-02-22 15:48:00|1669.7|1668.7|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1645544890000|2022-02-22 15:48:10|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1645544900000|2022-02-22 15:48:20|1669.4|1668.4|1669.4|1668.4|1669.7|1668.7|1669.4|1668.4|0
1645544910000|2022-02-22 15:48:30|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1645544930000|2022-02-22 15:48:50|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1645544940000|2022-02-22 15:49:00|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1645544950000|2022-02-22 15:49:10|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670.7|1669.7|0
1645544990000|2022-02-22 15:49:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1645545000000|2022-02-22 15:50:00|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1645545010000|2022-02-22 15:50:10|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1645545020000|2022-02-22 15:50:20|1670.4|1669.4|1669.7|1668.7|1670.4|1669.4|1669.7|1668.7|0
1645545030000|2022-02-22 15:50:30|1669.4|1668.4|1668.9|1667.9|1669.4|1668.4|1668.7|1667.7|0
1645545040000|2022-02-22 15:50:40|1668.7|1667.7|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1645545050000|2022-02-22 15:50:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645545060000|2022-02-22 15:51:00|1668.7|1667.7|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1645545080000|2022-02-22 15:51:20|1668.4|1667.4|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1645545090000|2022-02-22 15:51:30|1668.7|1667.7|1668.3|1667.3|1668.7|1667.7|1668.2|1667.2|5
1645545100000|2022-02-22 15:51:40|1668.2|1667.2|1668.1|1667.1|1668.2|1667.2|1668.1|1667.1|0
1645545110000|2022-02-22 15:51:50|1667.9|1666.9|1668.2|1667.2|1668.2|1667.2|1667.9|1666.9|0
1645545130000|2022-02-22 15:52:10|1667.9|1666.9|1667.8|1666.8|1667.9|1666.9|1667.8|1666.8|0
1645545140000|2022-02-22 15:52:20|1667.7|1666.7|1667.8|1666.8|1667.8|1666.8|1667.7|1666.7|0
1645545160000|2022-02-22 15:52:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1645545170000|2022-02-22 15:52:50|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1645545180000|2022-02-22 15:53:00|1667.4|1666.4|1667.7|1666.7|1667.7|1666.7|1667.4|1666.4|0
1645545190000|2022-02-22 15:53:10|1667.4|1666.4|1667.8|1666.8|1667.8|1666.8|1667.4|1666.4|4
1645545200000|2022-02-22 15:53:20|1667.7|1666.7|1667.8|1666.8|1667.8|1666.8|1667.7|1666.7|0
1645545210000|2022-02-22 15:53:30|1667.7|1666.7|1667.4|1666.4|1667.7|1666.7|1667.4|1666.4|0
1645545220000|2022-02-22 15:53:40|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1645545240000|2022-02-22 15:54:00|1667.2|1666.2|1667.2|1666.2|1667.4|1666.4|1667.2|1666.2|2
1645545250000|2022-02-22 15:54:10|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1645545270000|2022-02-22 15:54:30|1667.3|1666.3|1667.7|1666.7|1667.7|1666.7|1667.3|1666.3|0
1645545280000|2022-02-22 15:54:40|1667.4|1666.4|1667.2|1666.2|1667.6|1666.6|1667.2|1666.2|0
1645545290000|2022-02-22 15:54:50|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.2|1666.2|0
1645603320000|2022-02-23 08:02:00|1665.1|1664.1|1666.7|1665.7|1666.7|1665.7|1665.1|1664.1|0
1645603330000|2022-02-23 08:02:10|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1645603340000|2022-02-23 08:02:20|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645603350000|2022-02-23 08:02:30|1667.6|1666.6|1668.2|1667.2|1668.2|1667.2|1667.6|1666.6|0
1645603360000|2022-02-23 08:02:40|1668.3|1667.3|1668.7|1667.7|1668.8|1667.8|1668.3|1667.3|0
1645603370000|2022-02-23 08:02:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1645603380000|2022-02-23 08:03:00|1668.3|1667.3|1669.4|1668.4|1669.6|1668.6|1668.3|1667.3|0
1645603390000|2022-02-23 08:03:10|1669.6|1668.6|1669.6|1668.6|1669.7|1668.7|1669.4|1668.4|0
1645603400000|2022-02-23 08:03:20|1669.4|1668.4|1668.9|1667.9|1669.4|1668.4|1668.9|1667.9|0
1645603410000|2022-02-23 08:03:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1645603420000|2022-02-23 08:03:40|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1645603430000|2022-02-23 08:03:50|1668.4|1667.4|1668.9|1667.9|1669.1|1668.1|1668.4|1667.4|0
1645603440000|2022-02-23 08:04:00|1668.8|1667.8|1669.6|1668.6|1669.6|1668.6|1668.8|1667.8|0
1645603450000|2022-02-23 08:04:10|1669.4|1668.4|1669.1|1668.1|1669.4|1668.4|1668.9|1667.9|0
1645603460000|2022-02-23 08:04:20|1668.9|1667.9|1669.4|1668.4|1669.4|1668.4|1668.9|1667.9|0
1645603470000|2022-02-23 08:04:30|1669.7|1668.7|1670.3|1669.3|1670.4|1669.4|1669.7|1668.7|0
1645603480000|2022-02-23 08:04:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1645603490000|2022-02-23 08:04:50|1670.6|1669.6|1671.2|1670.2|1671.2|1670.2|1670.6|1669.6|0
1645603500000|2022-02-23 08:05:00|1671.3|1670.3|1671.8|1670.8|1671.9|1670.9|1671.3|1670.3|0
1645603510000|2022-02-23 08:05:10|1671.9|1670.9|1672.8|1671.8|1672.8|1671.8|1671.9|1670.9|0
1645603520000|2022-02-23 08:05:20|1672.9|1671.9|1673.3|1672.3|1673.4|1672.4|1672.9|1671.9|0
1645603530000|2022-02-23 08:05:30|1673.4|1672.4|1673.7|1672.7|1673.7|1672.7|1673.4|1672.4|0
1645603540000|2022-02-23 08:05:40|1673.8|1672.8|1674.3|1673.3|1674.3|1673.3|1673.8|1672.8|0
1645603550000|2022-02-23 08:05:50|1674.2|1673.2|1674.2|1673.2|1674.4|1673.4|1674.2|1673.2|0
1645603560000|2022-02-23 08:06:00|1674.1|1673.1|1673.6|1672.6|1674.2|1673.2|1673.6|1672.6|0
1645603570000|2022-02-23 08:06:10|1673.7|1672.7|1674.2|1673.2|1674.2|1673.2|1673.7|1672.7|0
1645603580000|2022-02-23 08:06:20|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1645603590000|2022-02-23 08:06:30|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.2|1673.2|0
1645603600000|2022-02-23 08:06:40|1674.3|1673.3|1674.8|1673.8|1674.8|1673.8|1674.3|1673.3|0
1645603610000|2022-02-23 08:06:50|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1645603620000|2022-02-23 08:07:00|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1645603630000|2022-02-23 08:07:10|1675.2|1674.2|1675.7|1674.7|1675.7|1674.7|1675.1|1674.1|0
1645603650000|2022-02-23 08:07:30|1675.8|1674.8|1674.9|1673.9|1675.8|1674.8|1674.9|1673.9|0
1645603660000|2022-02-23 08:07:40|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1645603670000|2022-02-23 08:07:50|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1645603680000|2022-02-23 08:08:00|1675.3|1674.3|1674.9|1673.9|1675.7|1674.7|1674.8|1673.8|0
1645603690000|2022-02-23 08:08:10|1675.1|1674.1|1674.9|1673.9|1675.1|1674.1|1674.9|1673.9|0
1645603700000|2022-02-23 08:08:20|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1645603710000|2022-02-23 08:08:30|1674.8|1673.8|1674.3|1673.3|1674.8|1673.8|1674.3|1673.3|0
1645603720000|2022-02-23 08:08:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1645603730000|2022-02-23 08:08:50|1674.3|1673.3|1673.8|1672.8|1674.3|1673.3|1673.8|1672.8|0
1645603740000|2022-02-23 08:09:00|1673.7|1672.7|1673.8|1672.8|1673.8|1672.8|1673.7|1672.7|0
1645603760000|2022-02-23 08:09:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.8|1672.8|0
1645603770000|2022-02-23 08:09:30|1674.1|1673.1|1674.3|1673.3|1674.3|1673.3|1674.1|1673.1|0
1645603780000|2022-02-23 08:09:40|1674.7|1673.7|1675.7|1674.7|1675.7|1674.7|1674.7|1673.7|0
1645603800000|2022-02-23 08:10:00|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1645603810000|2022-02-23 08:10:10|1676.2|1675.2|1675.8|1674.8|1676.3|1675.3|1675.7|1674.7|0
1645603820000|2022-02-23 08:10:20|1675.7|1674.7|1676.6|1675.6|1676.8|1675.8|1675.7|1674.7|12
1645603830000|2022-02-23 08:10:30|1676.2|1675.2|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1645603840000|2022-02-23 08:10:40|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1645603850000|2022-02-23 08:10:50|1676.2|1675.2|1675.8|1674.8|1676.2|1675.2|1675.8|1674.8|0
1645603870000|2022-02-23 08:11:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1645603890000|2022-02-23 08:11:30|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1645603910000|2022-02-23 08:11:50|1675.7|1674.7|1675.9|1674.9|1676.1|1675.1|1675.7|1674.7|2
1645603920000|2022-02-23 08:12:00|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1645603940000|2022-02-23 08:12:20|1676.1|1675.1|1675.8|1674.8|1676.1|1675.1|1675.8|1674.8|0
1645603950000|2022-02-23 08:12:30|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.6|1674.6|0
1645603960000|2022-02-23 08:12:40|1675.9|1674.9|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1645603970000|2022-02-23 08:12:50|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1645603980000|2022-02-23 08:13:00|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1645603990000|2022-02-23 08:13:10|1676.6|1675.6|1677.4|1676.4|1677.6|1676.6|1676.4|1675.4|0
1645604000000|2022-02-23 08:13:20|1677.6|1676.6|1678.3|1677.3|1678.3|1677.3|1677.6|1676.6|0
1645604010000|2022-02-23 08:13:30|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.1|1677.1|0
1645604020000|2022-02-23 08:13:40|1678.4|1677.4|1678.8|1677.8|1678.8|1677.8|1678.4|1677.4|0
1645604030000|2022-02-23 08:13:50|1678.9|1677.9|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1645604040000|2022-02-23 08:14:00|1678.9|1677.9|1679.1|1678.1|1679.2|1678.2|1678.9|1677.9|0
1645604050000|2022-02-23 08:14:10|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1645604060000|2022-02-23 08:14:20|1679.6|1678.6|1681.1|1680.1|1681.1|1680.1|1679.6|1678.6|0
1645604070000|2022-02-23 08:14:30|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1645604080000|2022-02-23 08:14:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1645604090000|2022-02-23 08:14:50|1680.8|1679.8|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1645604100000|2022-02-23 08:15:00|1680.9|1679.9|1680.7|1679.7|1680.9|1679.9|1680.7|1679.7|0
1645604110000|2022-02-23 08:15:10|1680.6|1679.6|1679.4|1678.4|1680.6|1679.6|1679.4|1678.4|0
1645604120000|2022-02-23 08:15:20|1679.6|1678.6|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1645604130000|2022-02-23 08:15:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1645604140000|2022-02-23 08:15:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1645604150000|2022-02-23 08:15:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1645604160000|2022-02-23 08:16:00|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.2|1678.2|0
1645604170000|2022-02-23 08:16:10|1679.3|1678.3|1679.2|1678.2|1679.3|1678.3|1679.2|1678.2|0
1645604180000|2022-02-23 08:16:20|1679.1|1678.1|1679.1|1678.1|1679.2|1678.2|1678.9|1677.9|0
1645604190000|2022-02-23 08:16:30|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1645604200000|2022-02-23 08:16:40|1679.1|1678.1|1678.8|1677.8|1679.1|1678.1|1678.8|1677.8|0
1645604210000|2022-02-23 08:16:50|1678.7|1677.7|1676.9|1675.9|1678.7|1677.7|1676.9|1675.9|0
1645604220000|2022-02-23 08:17:00|1676.8|1675.8|1676.8|1675.8|1677.1|1676.1|1676.8|1675.8|0
1645604230000|2022-02-23 08:17:10|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.8|1675.8|0
1645604240000|2022-02-23 08:17:20|1676.7|1675.7|1677.2|1676.2|1677.2|1676.2|1676.7|1675.7|0
1645604250000|2022-02-23 08:17:30|1677.1|1676.1|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1645604260000|2022-02-23 08:17:40|1676.9|1675.9|1676.7|1675.7|1676.9|1675.9|1676.6|1675.6|0
1645604270000|2022-02-23 08:17:50|1676.8|1675.8|1676.7|1675.7|1676.8|1675.8|1676.6|1675.6|0
1645604280000|2022-02-23 08:18:00|1676.6|1675.6|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1645604290000|2022-02-23 08:18:10|1676.6|1675.6|1676.7|1675.7|1676.7|1675.7|1676.4|1675.4|0
1645604310000|2022-02-23 08:18:30|1676.6|1675.6|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1645604320000|2022-02-23 08:18:40|1676.6|1675.6|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1645604340000|2022-02-23 08:19:00|1676.6|1675.6|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1645604350000|2022-02-23 08:19:10|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1645604360000|2022-02-23 08:19:20|1676.4|1675.4|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1645604370000|2022-02-23 08:19:30|1676.4|1675.4|1676.4|1675.4|1676.6|1675.6|1676.4|1675.4|0
1645604380000|2022-02-23 08:19:40|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1645604390000|2022-02-23 08:19:50|1676.7|1675.7|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1645604400000|2022-02-23 08:20:00|1676.7|1675.7|1676.4|1675.4|1676.7|1675.7|1676.4|1675.4|0
1645604410000|2022-02-23 08:20:10|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1674.9|1673.9|0
1645604420000|2022-02-23 08:20:20|1675.2|1674.2|1675.2|1674.2|1675.3|1674.3|1675.2|1674.2|0
1645604430000|2022-02-23 08:20:30|1675.3|1674.3|1674.9|1673.9|1675.3|1674.3|1674.9|1673.9|0
1645604440000|2022-02-23 08:20:40|1674.8|1673.8|1674.6|1673.6|1674.8|1673.8|1674.6|1673.6|0
1645604450000|2022-02-23 08:20:50|1674.7|1673.7|1673.1|1672.1|1674.7|1673.7|1673.1|1672.1|0
1645604460000|2022-02-23 08:21:00|1673.2|1672.2|1673.3|1672.3|1673.4|1672.4|1673.1|1672.1|0
1645604470000|2022-02-23 08:21:10|1673.2|1672.2|1673.2|1672.2|1673.3|1672.3|1673.1|1672.1|0
1645604480000|2022-02-23 08:21:20|1673.1|1672.1|1673.2|1672.2|1673.2|1672.2|1673.1|1672.1|0
1645604490000|2022-02-23 08:21:30|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1645604500000|2022-02-23 08:21:40|1672.8|1671.8|1671.2|1670.2|1672.8|1671.8|1671.2|1670.2|0
1645604510000|2022-02-23 08:21:50|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|0
1645604520000|2022-02-23 08:22:00|1671.2|1670.2|1671.3|1670.3|1671.3|1670.3|1671.1|1670.1|0
1645604530000|2022-02-23 08:22:10|1671.2|1670.2|1670.9|1669.9|1671.2|1670.2|1670.9|1669.9|0
1645604540000|2022-02-23 08:22:20|1671.1|1670.1|1671.1|1670.1|1671.1|1670.1|1670.9|1669.9|0
1645604550000|2022-02-23 08:22:30|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1645604560000|2022-02-23 08:22:40|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1645604570000|2022-02-23 08:22:50|1670.9|1669.9|1670.8|1669.8|1670.9|1669.9|1670.8|1669.8|0
1645604580000|2022-02-23 08:23:00|1670.7|1669.7|1670.6|1669.6|1670.7|1669.7|1670.6|1669.6|0
1645604590000|2022-02-23 08:23:10|1670.7|1669.7|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1645604600000|2022-02-23 08:23:20|1670.7|1669.7|1670.4|1669.4|1670.7|1669.7|1670.4|1669.4|0
1645604610000|2022-02-23 08:23:30|1670.6|1669.6|1670.3|1669.3|1670.6|1669.6|1670.3|1669.3|0
1645604620000|2022-02-23 08:23:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1645604630000|2022-02-23 08:23:50|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1645604640000|2022-02-23 08:24:00|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645604650000|2022-02-23 08:24:10|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645604660000|2022-02-23 08:24:20|1668.8|1667.8|1668.7|1667.7|1668.9|1667.9|1668.7|1667.7|0
1645604670000|2022-02-23 08:24:30|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1645604690000|2022-02-23 08:24:50|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1645604700000|2022-02-23 08:25:00|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645604710000|2022-02-23 08:25:10|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1645604720000|2022-02-23 08:25:20|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1645604730000|2022-02-23 08:25:30|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1645604740000|2022-02-23 08:25:40|1668.7|1667.7|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1645604750000|2022-02-23 08:25:50|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1645604760000|2022-02-23 08:26:00|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645604770000|2022-02-23 08:26:10|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1645604780000|2022-02-23 08:26:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1645604790000|2022-02-23 08:26:30|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645604800000|2022-02-23 08:26:40|1668.4|1667.4|1668.8|1667.8|1668.9|1667.9|1668.4|1667.4|0
1645604810000|2022-02-23 08:26:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1645604820000|2022-02-23 08:27:00|1668.6|1667.6|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1645604830000|2022-02-23 08:27:10|1668.7|1667.7|1668.4|1667.4|1668.7|1667.7|1668.4|1667.4|0
1645604840000|2022-02-23 08:27:20|1668.6|1667.6|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|3
1645604850000|2022-02-23 08:27:30|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1645604870000|2022-02-23 08:27:50|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1645604880000|2022-02-23 08:28:00|1668.6|1667.6|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1645604890000|2022-02-23 08:28:10|1668.4|1667.4|1668.6|1667.6|1668.6|1667.6|1668.4|1667.4|0
1645604920000|2022-02-23 08:28:40|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1645604930000|2022-02-23 08:28:50|1668.7|1667.7|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1645604940000|2022-02-23 08:29:00|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.2|1667.2|0
1645604950000|2022-02-23 08:29:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645604960000|2022-02-23 08:29:20|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645604990000|2022-02-23 08:29:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645605000000|2022-02-23 08:30:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.6|1667.6|0
1645605010000|2022-02-23 08:30:10|1668.6|1667.6|1668.2|1667.2|1668.6|1667.6|1668.2|1667.2|0
1645605020000|2022-02-23 08:30:20|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1645605030000|2022-02-23 08:30:30|1668.2|1667.2|1669.2|1668.2|1669.2|1668.2|1668.2|1667.2|0
1645605040000|2022-02-23 08:30:40|1669.1|1668.1|1667.4|1666.4|1669.1|1668.1|1667.4|1666.4|9
1645605050000|2022-02-23 08:30:50|1667.3|1666.3|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1645605060000|2022-02-23 08:31:00|1667.2|1666.2|1665.7|1664.7|1667.2|1666.2|1665.7|1664.7|0
1645605080000|2022-02-23 08:31:20|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1645605100000|2022-02-23 08:31:40|1665.6|1664.6|1665.7|1664.7|1665.7|1664.7|1665.6|1664.6|0
1645605110000|2022-02-23 08:31:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645605120000|2022-02-23 08:32:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645605130000|2022-02-23 08:32:10|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1645605140000|2022-02-23 08:32:20|1666.4|1665.4|1666.7|1665.7|1666.7|1665.7|1666.4|1665.4|0
1645605150000|2022-02-23 08:32:30|1666.9|1665.9|1666.8|1665.8|1666.9|1665.9|1666.8|1665.8|0
1645605160000|2022-02-23 08:32:40|1666.7|1665.7|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1645605170000|2022-02-23 08:32:50|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1645605180000|2022-02-23 08:33:00|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1645605190000|2022-02-23 08:33:10|1666.4|1665.4|1666.2|1665.2|1666.4|1665.4|1666.2|1665.2|0
1645605200000|2022-02-23 08:33:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645605210000|2022-02-23 08:33:30|1666.3|1665.3|1665.7|1664.7|1666.3|1665.3|1665.7|1664.7|0
1645605230000|2022-02-23 08:33:50|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1645605250000|2022-02-23 08:34:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645605260000|2022-02-23 08:34:20|1665.7|1664.7|1665.7|1664.7|1665.8|1664.8|1665.7|1664.7|0
1645605270000|2022-02-23 08:34:30|1665.6|1664.6|1664.7|1663.7|1665.7|1664.7|1664.4|1663.4|0
1645605280000|2022-02-23 08:34:40|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1645605290000|2022-02-23 08:34:50|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1645605300000|2022-02-23 08:35:00|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1645605320000|2022-02-23 08:35:20|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645605330000|2022-02-23 08:35:30|1664.3|1663.3|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1645605350000|2022-02-23 08:35:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1645605360000|2022-02-23 08:36:00|1663.7|1662.7|1662.7|1661.7|1663.7|1662.7|1662.7|1661.7|0
1645605370000|2022-02-23 08:36:10|1662.8|1661.8|1663.4|1662.4|1663.4|1662.4|1662.8|1661.8|0
1645605380000|2022-02-23 08:36:20|1663.7|1662.7|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1645605400000|2022-02-23 08:36:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1645605420000|2022-02-23 08:37:00|1663.6|1662.6|1663.9|1662.9|1663.9|1662.9|1663.6|1662.6|0
1645605430000|2022-02-23 08:37:10|1664.2|1663.2|1664.3|1663.3|1664.4|1663.4|1664.2|1663.2|0
1645605440000|2022-02-23 08:37:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645605450000|2022-02-23 08:37:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645605460000|2022-02-23 08:37:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1645605480000|2022-02-23 08:38:00|1664.1|1663.1|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1645605510000|2022-02-23 08:38:30|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645605520000|2022-02-23 08:38:40|1663.8|1662.8|1663.7|1662.7|1663.8|1662.8|1663.7|1662.7|1
1645605530000|2022-02-23 08:38:50|1663.8|1662.8|1663.7|1662.7|1663.8|1662.8|1663.7|1662.7|0
1645605540000|2022-02-23 08:39:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1645605550000|2022-02-23 08:39:10|1663.7|1662.7|1663.8|1662.8|1663.9|1662.9|1663.7|1662.7|0
1645605580000|2022-02-23 08:39:40|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1645605590000|2022-02-23 08:39:50|1663.1|1662.1|1662.9|1661.9|1663.1|1662.1|1662.9|1661.9|0
1645605600000|2022-02-23 08:40:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1645605610000|2022-02-23 08:40:10|1662.3|1661.3|1662.3|1661.3|1662.4|1661.4|1662.3|1661.3|2
1645605620000|2022-02-23 08:40:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1645605640000|2022-02-23 08:40:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.4|1661.4|0
1645605660000|2022-02-23 08:41:00|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|7
1645605670000|2022-02-23 08:41:10|1663.8|1662.8|1664.1|1663.1|1664.1|1663.1|1663.8|1662.8|0
1645605680000|2022-02-23 08:41:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645605690000|2022-02-23 08:41:30|1663.8|1662.8|1663.7|1662.7|1663.8|1662.8|1663.7|1662.7|0
1645605720000|2022-02-23 08:42:00|1663.6|1662.6|1663.7|1662.7|1663.7|1662.7|1663.6|1662.6|0
1645605740000|2022-02-23 08:42:20|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1645605750000|2022-02-23 08:42:30|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1645605770000|2022-02-23 08:42:50|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1645605780000|2022-02-23 08:43:00|1663.6|1662.6|1662.9|1661.9|1663.7|1662.7|1662.9|1661.9|0
1645605790000|2022-02-23 08:43:10|1662.8|1661.8|1662.4|1661.4|1662.8|1661.8|1662.4|1661.4|0
1645605800000|2022-02-23 08:43:20|1662.3|1661.3|1662.2|1661.2|1662.3|1661.3|1662.2|1661.2|0
1645605820000|2022-02-23 08:43:40|1661.9|1660.9|1661.9|1660.9|1662.1|1661.1|1661.9|1660.9|0
1645605830000|2022-02-23 08:43:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1645605840000|2022-02-23 08:44:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1645605850000|2022-02-23 08:44:10|1662.6|1661.6|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1645605860000|2022-02-23 08:44:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1645605870000|2022-02-23 08:44:30|1662.4|1661.4|1662.3|1661.3|1662.4|1661.4|1662.3|1661.3|0
1645605880000|2022-02-23 08:44:40|1662.2|1661.2|1662.6|1661.6|1662.6|1661.6|1662.2|1661.2|0
1645605900000|2022-02-23 08:45:00|1662.4|1661.4|1662.9|1661.9|1662.9|1661.9|1662.4|1661.4|0
1645605910000|2022-02-23 08:45:10|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1645605920000|2022-02-23 08:45:20|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1645605930000|2022-02-23 08:45:30|1664.2|1663.2|1664.6|1663.6|1664.6|1663.6|1664.2|1663.2|0
1645605940000|2022-02-23 08:45:40|1664.7|1663.7|1665.6|1664.6|1665.6|1664.6|1664.7|1663.7|0
1645605950000|2022-02-23 08:45:50|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1645605960000|2022-02-23 08:46:00|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1645605970000|2022-02-23 08:46:10|1665.2|1664.2|1664.9|1663.9|1665.2|1664.2|1664.9|1663.9|0
1645605980000|2022-02-23 08:46:20|1664.7|1663.7|1664.8|1663.8|1664.8|1663.8|1664.7|1663.7|0
1645605990000|2022-02-23 08:46:30|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1645606000000|2022-02-23 08:46:40|1664.7|1663.7|1664.4|1663.4|1664.7|1663.7|1664.4|1663.4|0
1645606010000|2022-02-23 08:46:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645606020000|2022-02-23 08:47:00|1664.2|1663.2|1664.4|1663.4|1664.4|1663.4|1664.2|1663.2|0
1645606030000|2022-02-23 08:47:10|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645606040000|2022-02-23 08:47:20|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1645606050000|2022-02-23 08:47:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645606060000|2022-02-23 08:47:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1645606070000|2022-02-23 08:47:50|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645606080000|2022-02-23 08:48:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1645606090000|2022-02-23 08:48:10|1663.8|1662.8|1663.9|1662.9|1663.9|1662.9|1663.8|1662.8|0
1645606100000|2022-02-23 08:48:20|1664.1|1663.1|1664.2|1663.2|1664.3|1663.3|1664.1|1663.1|0
1645606110000|2022-02-23 08:48:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645606120000|2022-02-23 08:48:40|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1645606130000|2022-02-23 08:48:50|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1645606150000|2022-02-23 08:49:10|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1645606180000|2022-02-23 08:49:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1645606200000|2022-02-23 08:50:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645606230000|2022-02-23 08:50:30|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1645606240000|2022-02-23 08:50:40|1664.2|1663.2|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1645606250000|2022-02-23 08:50:50|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1645606260000|2022-02-23 08:51:00|1664.6|1663.6|1664.7|1663.7|1664.8|1663.8|1664.6|1663.6|0
1645606270000|2022-02-23 08:51:10|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1645606300000|2022-02-23 08:51:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645606310000|2022-02-23 08:51:50|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645606320000|2022-02-23 08:52:00|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1645606330000|2022-02-23 08:52:10|1664.8|1663.8|1664.7|1663.7|1664.8|1663.8|1664.7|1663.7|0
1645606340000|2022-02-23 08:52:20|1664.6|1663.6|1664.7|1663.7|1664.7|1663.7|1664.6|1663.6|0
1645606350000|2022-02-23 08:52:30|1664.6|1663.6|1664.3|1663.3|1664.6|1663.6|1664.2|1663.2|0
1645606360000|2022-02-23 08:52:40|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645606370000|2022-02-23 08:52:50|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645606380000|2022-02-23 08:53:00|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.4|1663.4|0
1645606390000|2022-02-23 08:53:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645606400000|2022-02-23 08:53:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.4|1663.4|0
1645606420000|2022-02-23 08:53:40|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1
1645606430000|2022-02-23 08:53:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1645606440000|2022-02-23 08:54:00|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1645606470000|2022-02-23 08:54:30|1665.8|1664.8|1666.1|1665.1|1666.1|1665.1|1665.8|1664.8|0
1645606500000|2022-02-23 08:55:00|1665.9|1664.9|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1645606530000|2022-02-23 08:55:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1645606580000|2022-02-23 08:56:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645606590000|2022-02-23 08:56:30|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1645606620000|2022-02-23 08:57:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|1
1645606630000|2022-02-23 08:57:10|1665.3|1664.3|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1645606640000|2022-02-23 08:57:20|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1645606660000|2022-02-23 08:57:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1645606670000|2022-02-23 08:57:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1645606680000|2022-02-23 08:58:00|1665.1|1664.1|1664.2|1663.2|1665.1|1664.1|1664.2|1663.2|0
1645606710000|2022-02-23 08:58:30|1663.9|1662.9|1664.1|1663.1|1664.1|1663.1|1663.9|1662.9|0
1645606720000|2022-02-23 08:58:40|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1663.9|1662.9|0
1645606730000|2022-02-23 08:58:50|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.1|1663.1|0
1645606740000|2022-02-23 08:59:00|1664.4|1663.4|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1645606750000|2022-02-23 08:59:10|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|0
1645606790000|2022-02-23 08:59:50|1664.8|1663.8|1665.2|1664.2|1665.2|1664.2|1664.8|1663.8|0
1645606800000|2022-02-23 09:00:00|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1645606810000|2022-02-23 09:00:10|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.1|1664.1|0
1645606820000|2022-02-23 09:00:20|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1645606830000|2022-02-23 09:00:30|1665.4|1664.4|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1645606840000|2022-02-23 09:00:40|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665.2|1664.2|0
1645606850000|2022-02-23 09:00:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645606860000|2022-02-23 09:01:00|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1645606870000|2022-02-23 09:01:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1645606900000|2022-02-23 09:01:40|1665.1|1664.1|1664.9|1663.9|1665.1|1664.1|1664.9|1663.9|0
1645606910000|2022-02-23 09:01:50|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1645606920000|2022-02-23 09:02:00|1664.9|1663.9|1665.5|1664.5|1665.5|1664.5|1664.9|1663.9|0
1645606940000|2022-02-23 09:02:20|1665.8|1664.8|1666.3|1665.3|1666.3|1665.3|1665.6|1664.6|0
1645606950000|2022-02-23 09:02:30|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645606980000|2022-02-23 09:03:00|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645606990000|2022-02-23 09:03:10|1666.1|1665.1|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1645607030000|2022-02-23 09:03:50|1666.3|1665.3|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1645607040000|2022-02-23 09:04:00|1666.3|1665.3|1666.6|1665.6|1666.6|1665.6|1666.3|1665.3|0
1645607050000|2022-02-23 09:04:10|1666.8|1665.8|1667.6|1666.6|1667.6|1666.6|1666.8|1665.8|0
1645607060000|2022-02-23 09:04:20|1667.8|1666.8|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1645607080000|2022-02-23 09:04:40|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1645607100000|2022-02-23 09:05:00|1667.3|1666.3|1667.4|1666.4|1667.4|1666.4|1667.3|1666.3|0
1645607110000|2022-02-23 09:05:10|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1645607120000|2022-02-23 09:05:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1645607130000|2022-02-23 09:05:30|1667.3|1666.3|1667.3|1666.3|1667.4|1666.4|1667.3|1666.3|0
1645607140000|2022-02-23 09:05:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645607150000|2022-02-23 09:05:50|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1645607160000|2022-02-23 09:06:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1645607170000|2022-02-23 09:06:10|1666.8|1665.8|1665.6|1664.6|1666.8|1665.8|1665.6|1664.6|0
1645607180000|2022-02-23 09:06:20|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1645607190000|2022-02-23 09:06:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1645607200000|2022-02-23 09:06:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1645607220000|2022-02-23 09:07:00|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645607230000|2022-02-23 09:07:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1645607240000|2022-02-23 09:07:20|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1645607260000|2022-02-23 09:07:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1645607270000|2022-02-23 09:07:50|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1645607290000|2022-02-23 09:08:10|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645607300000|2022-02-23 09:08:20|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1645607310000|2022-02-23 09:08:30|1664.6|1663.6|1665|1664|1665|1664|1664.6|1663.6|0
1645607320000|2022-02-23 09:08:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645607330000|2022-02-23 09:08:50|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1645607340000|2022-02-23 09:09:00|1665.5|1664.5|1665.5|1664.5|1665.6|1664.6|1665.5|1664.5|0
1645607350000|2022-02-23 09:09:10|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1645607360000|2022-02-23 09:09:20|1665.5|1664.5|1665.8|1664.8|1665.8|1664.8|1665.5|1664.5|0
1645607380000|2022-02-23 09:09:40|1665.6|1664.6|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645607390000|2022-02-23 09:09:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645607400000|2022-02-23 09:10:00|1665.6|1664.6|1665.8|1664.8|1665.8|1664.8|1665.6|1664.6|0
1645607410000|2022-02-23 09:10:10|1665.6|1664.6|1665.9|1664.9|1665.9|1664.9|1665.6|1664.6|0
1645607420000|2022-02-23 09:10:20|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645607430000|2022-02-23 09:10:30|1666.4|1665.4|1666.6|1665.6|1666.6|1665.6|1666.4|1665.4|0
1645607450000|2022-02-23 09:10:50|1666.5|1665.5|1666.6|1665.6|1666.6|1665.6|1666.5|1665.5|0
1645607460000|2022-02-23 09:11:00|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1645607470000|2022-02-23 09:11:10|1667|1666|1667.4|1666.4|1667.4|1666.4|1667|1666|0
1645607480000|2022-02-23 09:11:20|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645607490000|2022-02-23 09:11:30|1667.8|1666.8|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1645607540000|2022-02-23 09:12:20|1667.8|1666.8|1668.1|1667.1|1668.3|1667.3|1667.8|1666.8|0
1645607550000|2022-02-23 09:12:30|1668|1667|1668.1|1667.1|1668.3|1667.3|1668|1667|0
1645607560000|2022-02-23 09:12:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1645607570000|2022-02-23 09:12:50|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1645607580000|2022-02-23 09:13:00|1668.8|1667.8|1668.9|1667.9|1669|1668|1668.8|1667.8|0
1645607590000|2022-02-23 09:13:10|1669|1668|1669|1668|1669|1668|1668.9|1667.9|0
1645607600000|2022-02-23 09:13:20|1668.9|1667.9|1668.5|1667.5|1668.9|1667.9|1668.5|1667.5|0
1645607610000|2022-02-23 09:13:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1645607620000|2022-02-23 09:13:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1645607640000|2022-02-23 09:14:00|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645607650000|2022-02-23 09:14:10|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645607660000|2022-02-23 09:14:20|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.4|1667.4|0
1645607670000|2022-02-23 09:14:30|1668.6|1667.6|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1645607680000|2022-02-23 09:14:40|1668.3|1667.3|1668.1|1667.1|1668.3|1667.3|1668.1|1667.1|0
1645607700000|2022-02-23 09:15:00|1668|1667|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1645607710000|2022-02-23 09:15:10|1668.3|1667.3|1668.3|1667.3|1668.4|1667.4|1668.1|1667.1|0
1645607750000|2022-02-23 09:15:50|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1645607760000|2022-02-23 09:16:00|1667.9|1666.9|1667|1666|1667.9|1666.9|1666.9|1665.9|0
1645607780000|2022-02-23 09:16:20|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1645607790000|2022-02-23 09:16:30|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1645607800000|2022-02-23 09:16:40|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1645607810000|2022-02-23 09:16:50|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645607820000|2022-02-23 09:17:00|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645607830000|2022-02-23 09:17:10|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645607840000|2022-02-23 09:17:20|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645607850000|2022-02-23 09:17:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645607860000|2022-02-23 09:17:40|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1645607870000|2022-02-23 09:17:50|1668|1667|1668|1667|1668.3|1667.3|1667.9|1666.9|0
1645607880000|2022-02-23 09:18:00|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1645607890000|2022-02-23 09:18:10|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1645607900000|2022-02-23 09:18:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645607910000|2022-02-23 09:18:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1645607930000|2022-02-23 09:18:50|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645607960000|2022-02-23 09:19:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645607970000|2022-02-23 09:19:30|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1645607980000|2022-02-23 09:19:40|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1645607990000|2022-02-23 09:19:50|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1645608000000|2022-02-23 09:20:00|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645608010000|2022-02-23 09:20:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1645608020000|2022-02-23 09:20:20|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|0
1645608030000|2022-02-23 09:20:30|1669.1|1668.1|1669.3|1668.3|1669.3|1668.3|1669.1|1668.1|0
1645608040000|2022-02-23 09:20:40|1669.5|1668.5|1669.5|1668.5|1669.6|1668.6|1669.4|1668.4|0
1645608050000|2022-02-23 09:20:50|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.6|1668.6|0
1645608060000|2022-02-23 09:21:00|1669.6|1668.6|1669.8|1668.8|1669.8|1668.8|1669.6|1668.6|0
1645608070000|2022-02-23 09:21:10|1669.6|1668.6|1669.5|1668.5|1669.8|1668.8|1669.5|1668.5|0
1645608080000|2022-02-23 09:21:20|1669.4|1668.4|1669.1|1668.1|1669.4|1668.4|1669.1|1668.1|0
1645608090000|2022-02-23 09:21:30|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645608100000|2022-02-23 09:21:40|1669|1668|1669|1668|1669|1668|1669|1668|0
1645608110000|2022-02-23 09:21:50|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645608130000|2022-02-23 09:22:10|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.5|1667.5|0
1645608140000|2022-02-23 09:22:20|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645608150000|2022-02-23 09:22:30|1668.6|1667.6|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1645608160000|2022-02-23 09:22:40|1668.6|1667.6|1667.6|1666.6|1668.6|1667.6|1667.6|1666.6|0
1645608170000|2022-02-23 09:22:50|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1645608180000|2022-02-23 09:23:00|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645608190000|2022-02-23 09:23:10|1668|1667|1668.5|1667.5|1668.5|1667.5|1668|1667|0
1645608220000|2022-02-23 09:23:40|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645608230000|2022-02-23 09:23:50|1668.6|1667.6|1668.9|1667.9|1669|1668|1668.6|1667.6|0
1645608240000|2022-02-23 09:24:00|1668.8|1667.8|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1645608250000|2022-02-23 09:24:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645608260000|2022-02-23 09:24:20|1668.5|1667.5|1668.4|1667.4|1668.6|1667.6|1668.4|1667.4|0
1645608270000|2022-02-23 09:24:30|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|1
1645608280000|2022-02-23 09:24:40|1668.5|1667.5|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1645608290000|2022-02-23 09:24:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645608300000|2022-02-23 09:25:00|1668.3|1667.3|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1645608310000|2022-02-23 09:25:10|1668.3|1667.3|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1645608320000|2022-02-23 09:25:20|1668.4|1667.4|1668.3|1667.3|1668.4|1667.4|1668.3|1667.3|0
1645608330000|2022-02-23 09:25:30|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.3|1667.3|0
1645608350000|2022-02-23 09:25:50|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645608360000|2022-02-23 09:26:00|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1645608370000|2022-02-23 09:26:10|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645608380000|2022-02-23 09:26:20|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|1668.3|1667.3|0
1645608390000|2022-02-23 09:26:30|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645608400000|2022-02-23 09:26:40|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645608410000|2022-02-23 09:26:50|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1645608420000|2022-02-23 09:27:00|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1645608430000|2022-02-23 09:27:10|1668.8|1667.8|1669|1668|1669|1668|1668.8|1667.8|0
1645608440000|2022-02-23 09:27:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645608450000|2022-02-23 09:27:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645608460000|2022-02-23 09:27:40|1668.9|1667.9|1668.8|1667.8|1668.9|1667.9|1668.8|1667.8|0
1645608470000|2022-02-23 09:27:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645608480000|2022-02-23 09:28:00|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645608490000|2022-02-23 09:28:10|1668.5|1667.5|1668.6|1667.6|1668.6|1667.6|1668.4|1667.4|0
1645608520000|2022-02-23 09:28:40|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645608540000|2022-02-23 09:29:00|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645608550000|2022-02-23 09:29:10|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645608560000|2022-02-23 09:29:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645608570000|2022-02-23 09:29:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645608580000|2022-02-23 09:29:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645608600000|2022-02-23 09:30:00|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1645608620000|2022-02-23 09:30:20|1668.5|1667.5|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1645608650000|2022-02-23 09:30:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645608660000|2022-02-23 09:31:00|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|0
1645608670000|2022-02-23 09:31:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645608690000|2022-02-23 09:31:30|1668.8|1667.8|1668.8|1667.8|1668.8|1667.8|1668.6|1667.6|0
1645608710000|2022-02-23 09:31:50|1668.9|1667.9|1669.3|1668.3|1669.3|1668.3|1668.9|1667.9|0
1645608720000|2022-02-23 09:32:00|1669.5|1668.5|1669.4|1668.4|1669.5|1668.5|1669.4|1668.4|0
1645608730000|2022-02-23 09:32:10|1669.5|1668.5|1669.3|1668.3|1669.5|1668.5|1669.3|1668.3|0
1645608740000|2022-02-23 09:32:20|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.1|1668.1|0
1645608750000|2022-02-23 09:32:30|1669.3|1668.3|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1645608760000|2022-02-23 09:32:40|1669.1|1668.1|1669.3|1668.3|1669.3|1668.3|1669.1|1668.1|0
1645608770000|2022-02-23 09:32:50|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669|1668|0
1645608780000|2022-02-23 09:33:00|1669|1668|1669.1|1668.1|1669.1|1668.1|1669|1668|0
1645608790000|2022-02-23 09:33:10|1669.3|1668.3|1669.4|1668.4|1669.4|1668.4|1669.3|1668.3|0
1645608830000|2022-02-23 09:33:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1645608840000|2022-02-23 09:34:00|1669.6|1668.6|1669.6|1668.6|1669.8|1668.8|1669.6|1668.6|0
1645608850000|2022-02-23 09:34:10|1669.8|1668.8|1670|1669|1670|1669|1669.6|1668.6|0
1645608860000|2022-02-23 09:34:20|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1645608870000|2022-02-23 09:34:30|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.4|1669.4|0
1645608880000|2022-02-23 09:34:40|1670.4|1669.4|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1645608890000|2022-02-23 09:34:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1645608900000|2022-02-23 09:35:00|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1645608910000|2022-02-23 09:35:10|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1645608920000|2022-02-23 09:35:20|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1645608930000|2022-02-23 09:35:30|1670.6|1669.6|1670.8|1669.8|1670.8|1669.8|1670.6|1669.6|0
1645608940000|2022-02-23 09:35:40|1670.6|1669.6|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1645608950000|2022-02-23 09:35:50|1670.6|1669.6|1671.5|1670.5|1671.5|1670.5|1670.6|1669.6|0
1645608960000|2022-02-23 09:36:00|1671.8|1670.8|1672.3|1671.3|1672.3|1671.3|1671.8|1670.8|0
1645608980000|2022-02-23 09:36:20|1672.5|1671.5|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1645608990000|2022-02-23 09:36:30|1672.8|1671.8|1673|1672|1673|1672|1672.8|1671.8|0
1645609000000|2022-02-23 09:36:40|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1645609010000|2022-02-23 09:36:50|1673.6|1672.6|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1645609020000|2022-02-23 09:37:00|1673.6|1672.6|1674|1673|1674|1673|1673.6|1672.6|0
1645609030000|2022-02-23 09:37:10|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.6|1672.6|0
1645609040000|2022-02-23 09:37:20|1673.6|1672.6|1673.1|1672.1|1673.6|1672.6|1673.1|1672.1|0
1645609080000|2022-02-23 09:38:00|1673|1672|1671.8|1670.8|1673.1|1672.1|1671.8|1670.8|0
1645609100000|2022-02-23 09:38:20|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1645609140000|2022-02-23 09:39:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1645609150000|2022-02-23 09:39:10|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.5|1670.5|0
1645609190000|2022-02-23 09:39:50|1671.9|1670.9|1672|1671|1672.3|1671.3|1671.9|1670.9|0
1645609200000|2022-02-23 09:40:00|1672.1|1671.1|1672.3|1671.3|1672.3|1671.3|1672|1671|0
1645609240000|2022-02-23 09:40:40|1672.5|1671.5|1673.3|1672.3|1673.3|1672.3|1672.5|1671.5|0
1645609250000|2022-02-23 09:40:50|1673.4|1672.4|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1645609260000|2022-02-23 09:41:00|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1645609270000|2022-02-23 09:41:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645609280000|2022-02-23 09:41:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645609300000|2022-02-23 09:41:40|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1645609320000|2022-02-23 09:42:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645609330000|2022-02-23 09:42:10|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1645609350000|2022-02-23 09:42:30|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1645609380000|2022-02-23 09:43:00|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1645609390000|2022-02-23 09:43:10|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1645609420000|2022-02-23 09:43:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1645609430000|2022-02-23 09:43:50|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645609440000|2022-02-23 09:44:00|1673.6|1672.6|1673.8|1672.8|1673.8|1672.8|1673.6|1672.6|0
1645609450000|2022-02-23 09:44:10|1673.6|1672.6|1673.4|1672.4|1673.6|1672.6|1673.4|1672.4|0
1645609460000|2022-02-23 09:44:20|1673.3|1672.3|1673.4|1672.4|1673.4|1672.4|1673.3|1672.3|0
1645609480000|2022-02-23 09:44:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645609510000|2022-02-23 09:45:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645609520000|2022-02-23 09:45:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645609530000|2022-02-23 09:45:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645609540000|2022-02-23 09:45:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645609560000|2022-02-23 09:46:00|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1645609570000|2022-02-23 09:46:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1645609580000|2022-02-23 09:46:20|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1645609590000|2022-02-23 09:46:30|1673.8|1672.8|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1645609620000|2022-02-23 09:47:00|1673.4|1672.4|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1645609640000|2022-02-23 09:47:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645609650000|2022-02-23 09:47:30|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1645609670000|2022-02-23 09:47:50|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1645609680000|2022-02-23 09:48:00|1673.5|1672.5|1673.3|1672.3|1673.5|1672.5|1673.3|1672.3|0
1645609690000|2022-02-23 09:48:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645609710000|2022-02-23 09:48:30|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645609720000|2022-02-23 09:48:40|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1645609730000|2022-02-23 09:48:50|1673.4|1672.4|1673.3|1672.3|1673.4|1672.4|1673.3|1672.3|0
1645609740000|2022-02-23 09:49:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1645609750000|2022-02-23 09:49:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1645609770000|2022-02-23 09:49:30|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1645609780000|2022-02-23 09:49:40|1673.1|1672.1|1673.3|1672.3|1673.3|1672.3|1673.1|1672.1|0
1645609800000|2022-02-23 09:50:00|1673.1|1672.1|1673|1672|1673.1|1672.1|1673|1672|0
1645609820000|2022-02-23 09:50:20|1672.8|1671.8|1672.5|1671.5|1672.8|1671.8|1672.5|1671.5|0
1645609830000|2022-02-23 09:50:30|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1645609840000|2022-02-23 09:50:40|1671.6|1670.6|1671.8|1670.8|1671.8|1670.8|1671.6|1670.6|0
1645609850000|2022-02-23 09:50:50|1672|1671|1672|1671|1672.3|1671.3|1672|1671|0
1645609860000|2022-02-23 09:51:00|1672.3|1671.3|1672|1671|1672.3|1671.3|1672|1671|0
1645609870000|2022-02-23 09:51:10|1671.9|1670.9|1671.9|1670.9|1672|1671|1671.9|1670.9|0
1645609900000|2022-02-23 09:51:40|1671.8|1670.8|1671.8|1670.8|1671.9|1670.9|1671.6|1670.6|0
1645609910000|2022-02-23 09:51:50|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1645609920000|2022-02-23 09:52:00|1671.8|1670.8|1671.6|1670.6|1671.8|1670.8|1671.6|1670.6|0
1645609930000|2022-02-23 09:52:10|1671.8|1670.8|1671.9|1670.9|1671.9|1670.9|1671.8|1670.8|0
1645609940000|2022-02-23 09:52:20|1671.8|1670.8|1671.9|1670.9|1671.9|1670.9|1671.8|1670.8|0
1645609950000|2022-02-23 09:52:30|1671.8|1670.8|1671.6|1670.6|1671.8|1670.8|1671.6|1670.6|0
1645609960000|2022-02-23 09:52:40|1671.8|1670.8|1671.6|1670.6|1671.8|1670.8|1671.6|1670.6|0
1645609970000|2022-02-23 09:52:50|1671.5|1670.5|1671.3|1670.3|1671.5|1670.5|1671.3|1670.3|0
1645609980000|2022-02-23 09:53:00|1671.1|1670.1|1671|1670|1671.1|1670.1|1671|1670|0
1645610000000|2022-02-23 09:53:20|1670.9|1669.9|1670.3|1669.3|1670.9|1669.9|1670|1669|0
1645610010000|2022-02-23 09:53:30|1670.5|1669.5|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1645610020000|2022-02-23 09:53:40|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1645610030000|2022-02-23 09:53:50|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1645610040000|2022-02-23 09:54:00|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1645610050000|2022-02-23 09:54:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1645610060000|2022-02-23 09:54:20|||||||||2
1645610080000|2022-02-23 09:54:40|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1645610090000|2022-02-23 09:54:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1645610100000|2022-02-23 09:55:00|1670.5|1669.5|1670.5|1669.5|1670.6|1669.6|1670.4|1669.4|0
1645610110000|2022-02-23 09:55:10|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1645610130000|2022-02-23 09:55:30|1670.9|1669.9|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1645610180000|2022-02-23 09:56:20|1671|1670|1671|1670|1671|1670|1671|1670|0
1645610190000|2022-02-23 09:56:30|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|1670.9|1669.9|0
1645610210000|2022-02-23 09:56:50|1670.8|1669.8|1670.6|1669.6|1670.8|1669.8|1670.6|1669.6|0
1645610220000|2022-02-23 09:57:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1645610230000|2022-02-23 09:57:10|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1645610240000|2022-02-23 09:57:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1645610250000|2022-02-23 09:57:30|1670.4|1669.4|1669|1668|1670.4|1669.4|1669|1668|0
1645610280000|2022-02-23 09:58:00|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1645610300000|2022-02-23 09:58:20|1668.9|1667.9|1667|1666|1668.9|1667.9|1667|1666|0
1645610310000|2022-02-23 09:58:30|1667.3|1666.3|1666.9|1665.9|1667.3|1666.3|1666.9|1665.9|0
1645610320000|2022-02-23 09:58:40|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1645610330000|2022-02-23 09:58:50|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1645610370000|2022-02-23 09:59:30|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1645610390000|2022-02-23 09:59:50|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1645610400000|2022-02-23 10:00:00|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1645610410000|2022-02-23 10:00:10|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1645610420000|2022-02-23 10:00:20|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1645610440000|2022-02-23 10:00:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645610460000|2022-02-23 10:01:00|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1645610470000|2022-02-23 10:01:10|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1645610480000|2022-02-23 10:01:20|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1645610490000|2022-02-23 10:01:30|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1645610530000|2022-02-23 10:02:10|1668|1667|1667.9|1666.9|1668|1667|1667.8|1666.8|0
1645610540000|2022-02-23 10:02:20|1667.8|1666.8|1667.9|1666.9|1667.9|1666.9|1667.8|1666.8|0
1645610550000|2022-02-23 10:02:30|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1645610560000|2022-02-23 10:02:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1645610580000|2022-02-23 10:03:00|1667.9|1666.9|1667.6|1666.6|1667.9|1666.9|1667.6|1666.6|0
1645610590000|2022-02-23 10:03:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645610610000|2022-02-23 10:03:30|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|0
1645610620000|2022-02-23 10:03:40|1667.6|1666.6|1667.8|1666.8|1667.8|1666.8|1667.6|1666.6|0
1645610640000|2022-02-23 10:04:00|1667.9|1666.9|1668|1667|1668|1667|1667.9|1666.9|0
1645610650000|2022-02-23 10:04:10|1667.9|1666.9|1668.8|1667.8|1668.8|1667.8|1667.9|1666.9|0
1645610660000|2022-02-23 10:04:20|1668.6|1667.6|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1645610670000|2022-02-23 10:04:30|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645610680000|2022-02-23 10:04:40|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1645610690000|2022-02-23 10:04:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.5|1667.5|0
1645610700000|2022-02-23 10:05:00|1668.4|1667.4|1668|1667|1668.4|1667.4|1668|1667|0
1645610710000|2022-02-23 10:05:10|1667.8|1666.8|1666.6|1665.6|1667.8|1666.8|1666.6|1665.6|0
1645610720000|2022-02-23 10:05:20|1666.8|1665.8|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1645610730000|2022-02-23 10:05:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.6|1665.6|0
1645610740000|2022-02-23 10:05:40|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|1666.6|1665.6|0
1645610750000|2022-02-23 10:05:50|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1645610760000|2022-02-23 10:06:00|1666.8|1665.8|1667|1666|1667|1666|1666.8|1665.8|0
1645610770000|2022-02-23 10:06:10|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645610790000|2022-02-23 10:06:30|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1645610800000|2022-02-23 10:06:40|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645610820000|2022-02-23 10:07:00|1667|1666|1666.8|1665.8|1667.1|1666.1|1666.8|1665.8|0
1645610830000|2022-02-23 10:07:10|1666.6|1665.6|1664.5|1663.5|1666.6|1665.6|1664.5|1663.5|0
1645610840000|2022-02-23 10:07:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.1|1663.1|0
1645610850000|2022-02-23 10:07:30|1664.5|1663.5|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1645610870000|2022-02-23 10:07:50|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1645610890000|2022-02-23 10:08:10|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1645610910000|2022-02-23 10:08:30|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645610920000|2022-02-23 10:08:40|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1645610930000|2022-02-23 10:08:50|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1645610940000|2022-02-23 10:09:00|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1645610950000|2022-02-23 10:09:10|1664.6|1663.6|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1645610960000|2022-02-23 10:09:20|1664.8|1663.8|1664.4|1663.4|1664.8|1663.8|1664.1|1663.1|0
1645610970000|2022-02-23 10:09:30|1664.3|1663.3|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1645610980000|2022-02-23 10:09:40|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645610990000|2022-02-23 10:09:50|1664|1663|1664|1663|1664|1663|1664|1663|0
1645611000000|2022-02-23 10:10:00|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1645611020000|2022-02-23 10:10:20|1662.6|1661.6|1662.6|1661.6|1662.8|1661.8|1662.6|1661.6|0
1645611030000|2022-02-23 10:10:30|1662.5|1661.5|1661.6|1660.6|1662.5|1661.5|1661.6|1660.6|0
1645611040000|2022-02-23 10:10:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1645611050000|2022-02-23 10:10:50|1661.4|1660.4|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1645611060000|2022-02-23 10:11:00|1661|1660|1661.3|1660.3|1661.3|1660.3|1661|1660|0
1645611070000|2022-02-23 10:11:10|1661.4|1660.4|1661.1|1660.1|1661.4|1660.4|1661.1|1660.1|0
1645611080000|2022-02-23 10:11:20|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.1|1660.1|0
1645611090000|2022-02-23 10:11:30|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1645611100000|2022-02-23 10:11:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1645611110000|2022-02-23 10:11:50|1661.1|1660.1|1661.4|1660.4|1661.4|1660.4|1661.1|1660.1|0
1645611120000|2022-02-23 10:12:00|1661.5|1660.5|1662|1661|1662|1661|1661.5|1660.5|0
1645611130000|2022-02-23 10:12:10|1661.9|1660.9|1662.1|1661.1|1662.3|1661.3|1661.9|1660.9|0
1645611150000|2022-02-23 10:12:30|1662|1661|1662|1661|1662|1661|1662|1661|0
1645611160000|2022-02-23 10:12:40|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1645611170000|2022-02-23 10:12:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1645611180000|2022-02-23 10:13:00|1662.4|1661.4|1662.8|1661.8|1662.8|1661.8|1662.4|1661.4|0
1645611190000|2022-02-23 10:13:10|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1645611200000|2022-02-23 10:13:20|1662.8|1661.8|1663.5|1662.5|1663.5|1662.5|1662.8|1661.8|0
1645611210000|2022-02-23 10:13:30|1663.8|1662.8|1664.1|1663.1|1664.3|1663.3|1663.8|1662.8|0
1645611220000|2022-02-23 10:13:40|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.1|1663.1|0
1645611230000|2022-02-23 10:13:50|1664.6|1663.6|1664.9|1663.9|1665|1664|1664.6|1663.6|0
1645611240000|2022-02-23 10:14:00|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1645611250000|2022-02-23 10:14:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1645611260000|2022-02-23 10:14:20|1664.6|1663.6|1664.4|1663.4|1664.6|1663.6|1664.4|1663.4|0
1645611270000|2022-02-23 10:14:30|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664|1663|0
1645611280000|2022-02-23 10:14:40|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645611300000|2022-02-23 10:15:00|1664|1663|1662.9|1661.9|1664|1663|1662.9|1661.9|0
1645611310000|2022-02-23 10:15:10|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1645611320000|2022-02-23 10:15:20|1662.9|1661.9|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1645611340000|2022-02-23 10:15:40|1663|1662|1663.3|1662.3|1663.3|1662.3|1662.9|1661.9|0
1645611350000|2022-02-23 10:15:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663|1662|0
1645611360000|2022-02-23 10:16:00|1663|1662|1663|1662|1663|1662|1663|1662|0
1645611370000|2022-02-23 10:16:10|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1645611380000|2022-02-23 10:16:20|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645611390000|2022-02-23 10:16:30|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1645611400000|2022-02-23 10:16:40|1662.8|1661.8|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1645611420000|2022-02-23 10:17:00|1662.8|1661.8|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1645611430000|2022-02-23 10:17:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645611440000|2022-02-23 10:17:20|1663|1662|1663|1662|1663|1662|1663|1662|0
1645611460000|2022-02-23 10:17:40|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645611490000|2022-02-23 10:18:10|1663|1662|1663|1662|1663|1662|1663|1662|0
1645611500000|2022-02-23 10:18:20|1663.3|1662.3|1663.5|1662.5|1663.5|1662.5|1663.3|1662.3|0
1645611510000|2022-02-23 10:18:30|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1645611520000|2022-02-23 10:18:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1645611530000|2022-02-23 10:18:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645611550000|2022-02-23 10:19:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1645611580000|2022-02-23 10:19:40|1663.6|1662.6|1663.4|1662.4|1663.6|1662.6|1663.4|1662.4|0
1645611590000|2022-02-23 10:19:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.4|1662.4|0
1645611610000|2022-02-23 10:20:10|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645611650000|2022-02-23 10:20:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1645611660000|2022-02-23 10:21:00|1663.6|1662.6|1663.5|1662.5|1663.6|1662.6|1663.5|1662.5|0
1645611680000|2022-02-23 10:21:20|1663.4|1662.4|1663.3|1662.3|1663.5|1662.5|1663.3|1662.3|0
1645611690000|2022-02-23 10:21:30|1663.4|1662.4|1663.5|1662.5|1663.5|1662.5|1663.3|1662.3|0
1645611710000|2022-02-23 10:21:50|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|1663.6|1662.6|0
1645611730000|2022-02-23 10:22:10|1663.8|1662.8|1664|1663|1664|1663|1663.8|1662.8|0
1645611740000|2022-02-23 10:22:20|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1645611770000|2022-02-23 10:22:50|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1645611810000|2022-02-23 10:23:30|1664.4|1663.4|1664.5|1663.5|1664.5|1663.5|1664.4|1663.4|0
1645611820000|2022-02-23 10:23:40|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1645611830000|2022-02-23 10:23:50|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1645611840000|2022-02-23 10:24:00|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1645611870000|2022-02-23 10:24:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1645611880000|2022-02-23 10:24:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1645611900000|2022-02-23 10:25:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1645611920000|2022-02-23 10:25:20|1665.3|1664.3|1665.6|1664.6|1665.8|1664.8|1665.3|1664.3|0
1645611930000|2022-02-23 10:25:30|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645611940000|2022-02-23 10:25:40|1666|1665|1666.1|1665.1|1666.3|1665.3|1666|1665|0
1645611950000|2022-02-23 10:25:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645611970000|2022-02-23 10:26:10|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1645611990000|2022-02-23 10:26:30|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645612000000|2022-02-23 10:26:40|1666|1665|1666|1665|1666|1665|1666|1665|0
1645612020000|2022-02-23 10:27:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645612030000|2022-02-23 10:27:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645612050000|2022-02-23 10:27:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645612060000|2022-02-23 10:27:40|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1645612070000|2022-02-23 10:27:50|1665.8|1664.8|1664.1|1663.1|1665.8|1664.8|1664.1|1663.1|0
1645612080000|2022-02-23 10:28:00|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645612100000|2022-02-23 10:28:20|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645612110000|2022-02-23 10:28:30|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645612120000|2022-02-23 10:28:40|1664|1663|1664.3|1663.3|1664.3|1663.3|1664|1663|0
1645612140000|2022-02-23 10:29:00|1664.1|1663.1|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1645612170000|2022-02-23 10:29:30|1664|1663|1664|1663|1664|1663|1664|1663|0
1645612180000|2022-02-23 10:29:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645612190000|2022-02-23 10:29:50|1664|1663|1664|1663|1664|1663|1664|1663|0
1645612200000|2022-02-23 10:30:00|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1645612210000|2022-02-23 10:30:10|1664.1|1663.1|1664.3|1663.3|1664.3|1663.3|1664.1|1663.1|0
1645612220000|2022-02-23 10:30:20|1664.5|1663.5|1664.6|1663.6|1664.8|1663.8|1664.4|1663.4|0
1645612230000|2022-02-23 10:30:30|1664.8|1663.8|1665|1664|1665|1664|1664.8|1663.8|0
1645612240000|2022-02-23 10:30:40|1665.3|1664.3|1665.4|1664.4|1665.5|1664.5|1665.3|1664.3|0
1645612250000|2022-02-23 10:30:50|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.4|1664.4|0
1645612260000|2022-02-23 10:31:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645612270000|2022-02-23 10:31:10|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1645612280000|2022-02-23 10:31:20|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1645612290000|2022-02-23 10:31:30|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1645612300000|2022-02-23 10:31:40|1665.4|1664.4|1665.6|1664.6|1665.6|1664.6|1665.4|1664.4|0
1645612310000|2022-02-23 10:31:50|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645612320000|2022-02-23 10:32:00|1665.6|1664.6|1665.8|1664.8|1665.8|1664.8|1665.6|1664.6|0
1645612330000|2022-02-23 10:32:10|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645612340000|2022-02-23 10:32:20|1665.8|1664.8|1665.8|1664.8|1665.9|1664.9|1665.8|1664.8|0
1645612350000|2022-02-23 10:32:30|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645612360000|2022-02-23 10:32:40|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1645612370000|2022-02-23 10:32:50|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645612380000|2022-02-23 10:33:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1645612390000|2022-02-23 10:33:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645612420000|2022-02-23 10:33:40|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1645612440000|2022-02-23 10:34:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645612480000|2022-02-23 10:34:40|1665.3|1664.3|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1645612500000|2022-02-23 10:35:00|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.1|1664.1|0
1645612510000|2022-02-23 10:35:10|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.3|1664.3|0
1645612520000|2022-02-23 10:35:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1645612530000|2022-02-23 10:35:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645612550000|2022-02-23 10:35:50|1665.3|1664.3|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1645612560000|2022-02-23 10:36:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645612570000|2022-02-23 10:36:10|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1645612580000|2022-02-23 10:36:20|1665.3|1664.3|1665.1|1664.1|1665.3|1664.3|1665|1664|0
1645612590000|2022-02-23 10:36:30|1665.3|1664.3|1665.1|1664.1|1665.3|1664.3|1665.1|1664.1|0
1645612600000|2022-02-23 10:36:40|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1645612610000|2022-02-23 10:36:50|1664.8|1663.8|1663.8|1662.8|1664.8|1663.8|1663.8|1662.8|0
1645612620000|2022-02-23 10:37:00|1664|1663|1664|1663|1664|1663|1664|1663|0
1645612640000|2022-02-23 10:37:20|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1645612650000|2022-02-23 10:37:30|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645612660000|2022-02-23 10:37:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645612670000|2022-02-23 10:37:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645612680000|2022-02-23 10:38:00|1664.5|1663.5|1664.8|1663.8|1664.8|1663.8|1664.4|1663.4|0
1645612690000|2022-02-23 10:38:10|1664.9|1663.9|1665.1|1664.1|1665.3|1664.3|1664.9|1663.9|0
1645612700000|2022-02-23 10:38:20|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1645612710000|2022-02-23 10:38:30|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1645612730000|2022-02-23 10:38:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645612740000|2022-02-23 10:39:00|1665|1664|1665|1664|1665.1|1664.1|1665|1664|0
1645612750000|2022-02-23 10:39:10|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1645612760000|2022-02-23 10:39:20|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1645612800000|2022-02-23 10:40:00|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645612810000|2022-02-23 10:40:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1645612820000|2022-02-23 10:40:20|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1645612860000|2022-02-23 10:41:00|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1645612870000|2022-02-23 10:41:10|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1645612880000|2022-02-23 10:41:20|1665|1664|1664.9|1663.9|1665|1664|1664.8|1663.8|0
1645612890000|2022-02-23 10:41:30|1665|1664|1665|1664|1665|1664|1665|1664|0
1645612900000|2022-02-23 10:41:40|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645612930000|2022-02-23 10:42:10|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1645612940000|2022-02-23 10:42:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1645612960000|2022-02-23 10:42:40|1664.9|1663.9|1664.8|1663.8|1664.9|1663.9|1664.8|1663.8|0
1645612980000|2022-02-23 10:43:00|1664.9|1663.9|1665|1664|1665|1664|1664.9|1663.9|0
1645612990000|2022-02-23 10:43:10|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1645613000000|2022-02-23 10:43:20|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645613010000|2022-02-23 10:43:30|1665|1664|1665|1664|1665.1|1664.1|1665|1664|0
1645613040000|2022-02-23 10:44:00|1664.8|1663.8|1664.6|1663.6|1664.8|1663.8|1664.6|1663.6|0
1645613050000|2022-02-23 10:44:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1645613060000|2022-02-23 10:44:20|1664.4|1663.4|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1645613100000|2022-02-23 10:45:00|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645613110000|2022-02-23 10:45:10|1664|1663|1662.9|1661.9|1664|1663|1662.9|1661.9|0
1645613150000|2022-02-23 10:45:50|1662.8|1661.8|1662.5|1661.5|1662.8|1661.8|1662.5|1661.5|0
1645613160000|2022-02-23 10:46:00|1662.4|1661.4|1661|1660|1662.4|1661.4|1661|1660|0
1645613170000|2022-02-23 10:46:10|1661.1|1660.1|1661.3|1660.3|1661.3|1660.3|1661.1|1660.1|0
1645613300000|2022-02-23 10:48:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1645613310000|2022-02-23 10:48:30|1660.3|1659.3|1660|1659|1660.4|1659.4|1660|1659|0
1645613320000|2022-02-23 10:48:40|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660|1659|0
1645613340000|2022-02-23 10:49:00|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1645613350000|2022-02-23 10:49:10|1660.4|1659.4|1660.6|1659.6|1660.6|1659.6|1660.4|1659.4|0
1645613360000|2022-02-23 10:49:20|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|1660.8|1659.8|0
1645613410000|2022-02-23 10:50:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1645613420000|2022-02-23 10:50:20|1661|1660|1661.3|1660.3|1661.3|1660.3|1661|1660|0
1645613460000|2022-02-23 10:51:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1645613470000|2022-02-23 10:51:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1645613610000|2022-02-23 10:53:30|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1645613630000|2022-02-23 10:53:50|1661.8|1660.8|1662|1661|1662|1661|1661.8|1660.8|2
1645613640000|2022-02-23 10:54:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1645613670000|2022-02-23 10:54:30|1661.8|1660.8|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1645613690000|2022-02-23 10:54:50|1661.9|1660.9|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1645613700000|2022-02-23 10:55:00|1661.9|1660.9|1661.8|1660.8|1661.9|1660.9|1661.8|1660.8|0
1645613710000|2022-02-23 10:55:10|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1645613720000|2022-02-23 10:55:20|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1645613770000|2022-02-23 10:56:10|1662|1661|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1645613790000|2022-02-23 10:56:30|1662.3|1661.3|1661.9|1660.9|1662.3|1661.3|1661.9|1660.9|0
1645613880000|2022-02-23 10:58:00|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1645613890000|2022-02-23 10:58:10|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1645613900000|2022-02-23 10:58:20|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1645613920000|2022-02-23 10:58:40|1662|1661|1662|1661|1662|1661|1662|1661|0
1645613940000|2022-02-23 10:59:00|1661.9|1660.9|1663.5|1662.5|1663.5|1662.5|1661.9|1660.9|0
1645613950000|2022-02-23 10:59:10|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.5|1662.5|0
1645613980000|2022-02-23 10:59:40|1663.9|1662.9|1664|1663|1664|1663|1663.9|1662.9|0
1645613990000|2022-02-23 10:59:50|1663.9|1662.9|1665|1664|1665|1664|1663.9|1662.9|0
1645614000000|2022-02-23 11:00:00|1664.8|1663.8|1663.8|1662.8|1664.8|1663.8|1663.8|1662.8|0
1645614010000|2022-02-23 11:00:10|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1645614030000|2022-02-23 11:00:30|1663.5|1662.5|1663.4|1662.4|1663.6|1662.6|1663.3|1662.3|0
1645614040000|2022-02-23 11:00:40|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1645614080000|2022-02-23 11:01:20|1663.3|1662.3|1662.5|1661.5|1663.3|1662.3|1662.5|1661.5|0
1645614100000|2022-02-23 11:01:40|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1645614110000|2022-02-23 11:01:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1645614130000|2022-02-23 11:02:10|1662.6|1661.6|1663|1662|1663|1662|1662.6|1661.6|0
1645614140000|2022-02-23 11:02:20|1662.9|1661.9|1663|1662|1663|1662|1662.9|1661.9|0
1645614150000|2022-02-23 11:02:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645614160000|2022-02-23 11:02:40|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1645614170000|2022-02-23 11:02:50|1663|1662|1663|1662|1663|1662|1663|1662|0
1645614180000|2022-02-23 11:03:00|1662.9|1661.9|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1645614190000|2022-02-23 11:03:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1645614200000|2022-02-23 11:03:20|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1645614210000|2022-02-23 11:03:30|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645614240000|2022-02-23 11:04:00|1663|1662|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1645614250000|2022-02-23 11:04:10|1663|1662|1663|1662|1663|1662|1662.9|1661.9|0
1645614300000|2022-02-23 11:05:00|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645614320000|2022-02-23 11:05:20|1662.8|1661.8|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1645614330000|2022-02-23 11:05:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1645614360000|2022-02-23 11:06:00|1662.9|1661.9|1662.9|1661.9|1663|1662|1662.9|1661.9|0
1645614370000|2022-02-23 11:06:10|1663|1662|1663|1662|1663|1662|1662.9|1661.9|0
1645614450000|2022-02-23 11:07:30|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1645614460000|2022-02-23 11:07:40|1662.5|1661.5|1662|1661|1662.5|1661.5|1662|1661|0
1645614480000|2022-02-23 11:08:00|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|1661.9|1660.9|0
1645614490000|2022-02-23 11:08:10|1661.8|1660.8|1661.5|1660.5|1661.8|1660.8|1661.5|1660.5|0
1645614570000|2022-02-23 11:09:30|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|0
1645614610000|2022-02-23 11:10:10|1661.8|1660.8|1662.5|1661.5|1662.5|1661.5|1661.8|1660.8|0
1645614620000|2022-02-23 11:10:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1645614630000|2022-02-23 11:10:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1645614640000|2022-02-23 11:10:40|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1645614720000|2022-02-23 11:12:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1645614740000|2022-02-23 11:12:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1645614750000|2022-02-23 11:12:30|1662.8|1661.8|1662.6|1661.6|1662.8|1661.8|1662.6|1661.6|0
1645614760000|2022-02-23 11:12:40|1662.8|1661.8|1662.5|1661.5|1662.8|1661.8|1662.5|1661.5|0
1645614770000|2022-02-23 11:12:50|1662.6|1661.6|1662.5|1661.5|1662.6|1661.6|1662.5|1661.5|0
1645614790000|2022-02-23 11:13:10|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1645614860000|2022-02-23 11:14:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1645614890000|2022-02-23 11:14:50|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1645614940000|2022-02-23 11:15:40|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1
1645615030000|2022-02-23 11:17:10|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.4|1661.4|0
1645615040000|2022-02-23 11:17:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1645615080000|2022-02-23 11:18:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1645615150000|2022-02-23 11:19:10|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1645615160000|2022-02-23 11:19:20|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1645615180000|2022-02-23 11:19:40|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1645615230000|2022-02-23 11:20:30|1661.1|1660.1|1661|1660|1661.1|1660.1|1661|1660|0
1645615280000|2022-02-23 11:21:20|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1645615460000|2022-02-23 11:24:20|1661|1660|1661.3|1660.3|1661.3|1660.3|1661|1660|0
1645615490000|2022-02-23 11:24:50|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1645615710000|2022-02-23 11:28:30|1660.3|1659.3|1660|1659|1660.3|1659.3|1660|1659|0
1645615720000|2022-02-23 11:28:40|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|1660.1|1659.1|0
1645616110000|2022-02-23 11:35:10|1660|1659|1660|1659|1660|1659|1660|1659|0
1645616130000|2022-02-23 11:35:30|1659.9|1658.9|1659.6|1658.6|1659.9|1658.9|1659.6|1658.6|0
1645616140000|2022-02-23 11:35:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1645616150000|2022-02-23 11:35:50|1658.8|1657.8|1658.5|1657.5|1658.8|1657.8|1658.5|1657.5|0
1645616160000|2022-02-23 11:36:00|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1645616210000|2022-02-23 11:36:50|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1645616270000|2022-02-23 11:37:50|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|1658.1|1657.1|0
1645616440000|2022-02-23 11:40:40|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1645617010000|2022-02-23 11:50:10|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1645617020000|2022-02-23 11:50:20|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1645617060000|2022-02-23 11:51:00|1659.8|1658.8|1659.6|1658.6|1659.8|1658.8|1659.6|1658.6|0
1645617080000|2022-02-23 11:51:20|1659.5|1658.5|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1645617280000|2022-02-23 11:54:40|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1645617300000|2022-02-23 11:55:00|1659.8|1658.8|1660.3|1659.3|1660.3|1659.3|1659.8|1658.8|0
1645617310000|2022-02-23 11:55:10|1661|1660|1661.1|1660.1|1661.1|1660.1|1661|1660|0
1645617350000|2022-02-23 11:55:50|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1645617360000|2022-02-23 11:56:00|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1645617600000|2022-02-23 12:00:00|1661.5|1660.5|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1645617620000|2022-02-23 12:00:20|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|0
1645617660000|2022-02-23 12:01:00|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1645617670000|2022-02-23 12:01:10|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|1662.9|1661.9|0
1645617700000|2022-02-23 12:01:40|1663|1662|1663|1662|1663|1662|1663|1662|0
1645617710000|2022-02-23 12:01:50|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|1663.1|1662.1|0
1645617720000|2022-02-23 12:02:00|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1645617740000|2022-02-23 12:02:20|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|1663.4|1662.4|0
1645618030000|2022-02-23 12:07:10|1664|1663|1664.1|1663.1|1664.1|1663.1|1664|1663|0
1645618060000|2022-02-23 12:07:40|1664|1663|1664|1663|1664|1663|1664|1663|0
1645618100000|2022-02-23 12:08:20|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|1663.9|1662.9|0
1645618300000|2022-02-23 12:11:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1645618400000|2022-02-23 12:13:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1645618480000|2022-02-23 12:14:40|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|0
1645618490000|2022-02-23 12:14:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1645618730000|2022-02-23 12:18:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1645618820000|2022-02-23 12:20:20|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1645618840000|2022-02-23 12:20:40|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1645618880000|2022-02-23 12:21:20|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|1665.6|1664.6|0
1645618890000|2022-02-23 12:21:30|1665.8|1664.8|1665.9|1664.9|1665.9|1664.9|1665.8|1664.8|0
1645619130000|2022-02-23 12:25:30|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1645619150000|2022-02-23 12:25:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1645619520000|2022-02-23 12:32:00|1666.1|1665.1|1666|1665|1666.1|1665.1|1666|1665|0
1645619530000|2022-02-23 12:32:10|1665.8|1664.8|1664.9|1663.9|1665.8|1664.8|1664.9|1663.9|0
1645619620000|2022-02-23 12:33:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1645619630000|2022-02-23 12:33:50|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|1665.1|1664.1|0
1645619640000|2022-02-23 12:34:00|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1645619900000|2022-02-23 12:38:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645619910000|2022-02-23 12:38:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1645619940000|2022-02-23 12:39:00|1665.8|1664.8|1666|1665|1666|1665|1665.8|1664.8|0
1645619980000|2022-02-23 12:39:40|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|1666.1|1665.1|0
1645620000000|2022-02-23 12:40:00|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1645620010000|2022-02-23 12:40:10|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645620090000|2022-02-23 12:41:30|1667|1666|1667|1666|1667|1666|1667|1666|0
1645620290000|2022-02-23 12:44:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645620330000|2022-02-23 12:45:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1645620340000|2022-02-23 12:45:40|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|1667.4|1666.4|0
1645620660000|2022-02-23 12:51:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1645621090000|2022-02-23 12:58:10|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1645621100000|2022-02-23 12:58:20|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1645621110000|2022-02-23 12:58:30|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1645621130000|2022-02-23 12:58:50|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645621160000|2022-02-23 12:59:20|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|1665.7|1664.7|0
1645621620000|2022-02-23 13:07:00|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|1665.9|1664.9|0
1645621630000|2022-02-23 13:07:10|1666|1665|1666.1|1665.1|1666.1|1665.1|1666|1665|0
1645621650000|2022-02-23 13:07:30|1666.2|1665.2|1666.6|1665.6|1666.6|1665.6|1666.2|1665.2|0
1645621660000|2022-02-23 13:07:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1645621720000|2022-02-23 13:08:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645621750000|2022-02-23 13:09:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1645621850000|2022-02-23 13:10:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645621870000|2022-02-23 13:11:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1645622170000|2022-02-23 13:16:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645622180000|2022-02-23 13:16:20|1668|1667|1668|1667|1668|1667|1668|1667|0
1645622220000|2022-02-23 13:17:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1645622350000|2022-02-23 13:19:10|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645622360000|2022-02-23 13:19:20|1669.5|1668.5|1669.4|1668.4|1669.6|1668.6|1669.4|1668.4|1
1645622450000|2022-02-23 13:20:50|1669.5|1668.5|1669.7|1668.7|1669.7|1668.7|1669.5|1668.5|0
1645622490000|2022-02-23 13:21:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1645622510000|2022-02-23 13:21:50|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|1669.7|1668.7|0
1645622700000|2022-02-23 13:25:00|1669.5|1668.5|1668.6|1667.6|1669.5|1668.5|1668.6|1667.6|0
1645622720000|2022-02-23 13:25:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645622870000|2022-02-23 13:27:50|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645623050000|2022-02-23 13:30:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645623150000|2022-02-23 13:32:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645623170000|2022-02-23 13:32:50|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1645623260000|2022-02-23 13:34:20|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645623460000|2022-02-23 13:37:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645623490000|2022-02-23 13:38:10|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1645623510000|2022-02-23 13:38:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1645623530000|2022-02-23 13:38:50|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1645623560000|2022-02-23 13:39:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1645623580000|2022-02-23 13:39:40|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1645623690000|2022-02-23 13:41:30|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1645623720000|2022-02-23 13:42:00|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1645623760000|2022-02-23 13:42:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1645623770000|2022-02-23 13:42:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1645623780000|2022-02-23 13:43:00|1669.7|1668.7|1668.7|1667.7|1669.7|1668.7|1668.7|1667.7|0
1645623790000|2022-02-23 13:43:10|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645623830000|2022-02-23 13:43:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645623960000|2022-02-23 13:46:00|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645624200000|2022-02-23 13:50:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645624220000|2022-02-23 13:50:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645624230000|2022-02-23 13:50:30|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1645624250000|2022-02-23 13:50:50|1668.9|1667.9|1669|1668|1669|1668|1668.9|1667.9|0
1645624420000|2022-02-23 13:53:40|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645624460000|2022-02-23 13:54:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1645624550000|2022-02-23 13:55:50|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1645624560000|2022-02-23 13:56:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1645624610000|2022-02-23 13:56:50|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1645624640000|2022-02-23 13:57:20|1670|1669|1670|1669|1670|1669|1670|1669|0
1645624690000|2022-02-23 13:58:10|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1645624720000|2022-02-23 13:58:40|1670.2|1669.2|1670.4|1669.4|1670.4|1669.4|1670.2|1669.2|0
1645625270000|2022-02-23 14:07:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1645625380000|2022-02-23 14:09:40|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|1670.6|1669.6|0
1645625600000|2022-02-23 14:13:20|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|0
1645625640000|2022-02-23 14:14:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1645625660000|2022-02-23 14:14:20|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|1670.1|1669.1|0
1645625970000|2022-02-23 14:19:30|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|1669.4|1668.4|0
1645625980000|2022-02-23 14:19:40|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|0
1645626020000|2022-02-23 14:20:20|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|1669.1|1668.1|0
1645626030000|2022-02-23 14:20:30|1669|1668|1669|1668|1669|1668|1669|1668|0
1645626580000|2022-02-23 14:29:40|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1645626610000|2022-02-23 14:30:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1645626620000|2022-02-23 14:30:20|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|2
1645626640000|2022-02-23 14:30:40|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1645626650000|2022-02-23 14:30:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645626670000|2022-02-23 14:31:10|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1645626680000|2022-02-23 14:31:20|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645626690000|2022-02-23 14:31:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645626700000|2022-02-23 14:31:40|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.5|1667.5|0
1645626710000|2022-02-23 14:31:50|1668.4|1667.4|1667.2|1666.2|1668.5|1667.5|1667.2|1666.2|1
1645626720000|2022-02-23 14:32:00|1667.1|1666.1|1666.9|1665.9|1667.1|1666.1|1666.9|1665.9|0
1645626730000|2022-02-23 14:32:10|1666.7|1665.7|1666.7|1665.7|1666.9|1665.9|1666.6|1665.6|0
1645626740000|2022-02-23 14:32:20|1666.9|1665.9|1666.6|1665.6|1666.9|1665.9|1666.6|1665.6|0
1645626750000|2022-02-23 14:32:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645626780000|2022-02-23 14:33:00|1667|1666|1667|1666|1667|1666|1667|1666|0
1645626790000|2022-02-23 14:33:10|1667.2|1666.2|1667.6|1666.6|1667.7|1666.7|1667.2|1666.2|0
1645626800000|2022-02-23 14:33:20|1667.5|1666.5|1667.5|1666.5|1667.6|1666.6|1667.5|1666.5|0
1645626810000|2022-02-23 14:33:30|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1645626840000|2022-02-23 14:34:00|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645626850000|2022-02-23 14:34:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1645626870000|2022-02-23 14:34:30|1668|1667|1668|1667|1668|1667|1667.9|1666.9|0
1645626880000|2022-02-23 14:34:40|1668.2|1667.2|1668.1|1667.1|1668.2|1667.2|1668.1|1667.1|0
1645626890000|2022-02-23 14:34:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1645626900000|2022-02-23 14:35:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645626910000|2022-02-23 14:35:10|1668|1667|1667.4|1666.4|1668|1667|1667.4|1666.4|0
1645626920000|2022-02-23 14:35:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1645626940000|2022-02-23 14:35:40|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1645626950000|2022-02-23 14:35:50|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1645626970000|2022-02-23 14:36:10|1667.2|1666.2|1667.1|1666.1|1667.4|1666.4|1667.1|1666.1|0
1645626980000|2022-02-23 14:36:20|1667.2|1666.2|1666.9|1665.9|1667.2|1666.2|1666.9|1665.9|0
1645626990000|2022-02-23 14:36:30|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1645627000000|2022-02-23 14:36:40|1666.1|1665.1|1666.5|1665.5|1666.5|1665.5|1666.1|1665.1|0
1645627010000|2022-02-23 14:36:50|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1645627020000|2022-02-23 14:37:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1645627030000|2022-02-23 14:37:10|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1645627040000|2022-02-23 14:37:20|1667|1666|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1645627070000|2022-02-23 14:37:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645627080000|2022-02-23 14:38:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1645627090000|2022-02-23 14:38:10|1667.1|1666.1|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1645627100000|2022-02-23 14:38:20|1667|1666|1667|1666|1667|1666|1667|1666|0
1645627120000|2022-02-23 14:38:40|1667.1|1666.1|1667|1666|1667.1|1666.1|1666.9|1665.9|0
1645627130000|2022-02-23 14:38:50|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|1667.1|1666.1|0
1645627140000|2022-02-23 14:39:00|1667.2|1666.2|1668|1667|1668|1667|1667.2|1666.2|0
1645627160000|2022-02-23 14:39:20|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1645627170000|2022-02-23 14:39:30|1668.5|1667.5|1668.2|1667.2|1668.5|1667.5|1668.2|1667.2|0
1645627180000|2022-02-23 14:39:40|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645627190000|2022-02-23 14:39:50|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1645627200000|2022-02-23 14:40:00|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1645627210000|2022-02-23 14:40:10|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645627230000|2022-02-23 14:40:30|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1645627240000|2022-02-23 14:40:40|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645627250000|2022-02-23 14:40:50|1668|1667|1668.1|1667.1|1668.1|1667.1|1668|1667|0
1645627260000|2022-02-23 14:41:00|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1645627270000|2022-02-23 14:41:10|1668.1|1667.1|1668.1|1667.1|1668.2|1667.2|1668.1|1667.1|0
1645627280000|2022-02-23 14:41:20|1668|1667|1667.7|1666.7|1668.1|1667.1|1667.7|1666.7|0
1645627290000|2022-02-23 14:41:30|1667.6|1666.6|1667.9|1666.9|1667.9|1666.9|1667.6|1666.6|0
1645627300000|2022-02-23 14:41:40|1668|1667|1667.9|1666.9|1668|1667|1667.9|1666.9|0
1645627320000|2022-02-23 14:42:00|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1645627330000|2022-02-23 14:42:10|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1645627340000|2022-02-23 14:42:20|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1645627370000|2022-02-23 14:42:50|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645627380000|2022-02-23 14:43:00|1667.7|1666.7|1667.7|1666.7|1667.9|1666.9|1667.7|1666.7|0
1645627410000|2022-02-23 14:43:30|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|1667.9|1666.9|0
1645627420000|2022-02-23 14:43:40|1667.7|1666.7|1667.9|1666.9|1667.9|1666.9|1667.7|1666.7|0
1645627470000|2022-02-23 14:44:30|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1645627480000|2022-02-23 14:44:40|1667.6|1666.6|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1645627490000|2022-02-23 14:44:50|1667.5|1666.5|1667.4|1666.4|1667.5|1666.5|1667.4|1666.4|0
1645627500000|2022-02-23 14:45:00|1667.6|1666.6|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1645627510000|2022-02-23 14:45:10|1667.9|1666.9|1668|1667|1668.1|1667.1|1667.9|1666.9|0
1645627520000|2022-02-23 14:45:20|1668.1|1667.1|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1645627530000|2022-02-23 14:45:30|1668.1|1667.1|1668.1|1667.1|1668.2|1667.2|1668.1|1667.1|0
1645627540000|2022-02-23 14:45:40|1668|1667|1668|1667|1668|1667|1667.9|1666.9|0
1645627550000|2022-02-23 14:45:50|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|1668.1|1667.1|0
1645627560000|2022-02-23 14:46:00|1668.2|1667.2|1668.5|1667.5|1668.5|1667.5|1668.2|1667.2|0
1645627570000|2022-02-23 14:46:10|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1645627580000|2022-02-23 14:46:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645627590000|2022-02-23 14:46:30|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645627600000|2022-02-23 14:46:40|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1645627610000|2022-02-23 14:46:50|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1645627620000|2022-02-23 14:47:00|1668.1|1667.1|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1645627630000|2022-02-23 14:47:10|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|0
1645627640000|2022-02-23 14:47:20|1668.4|1667.4|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1645627660000|2022-02-23 14:47:40|1668.4|1667.4|1668.7|1667.7|1668.7|1667.7|1668.4|1667.4|0
1645627670000|2022-02-23 14:47:50|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|1668.6|1667.6|0
1645627680000|2022-02-23 14:48:00|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|1668.7|1667.7|0
1645627710000|2022-02-23 14:48:30|1669|1668|1669|1668|1669|1668|1668.9|1667.9|0
1645627720000|2022-02-23 14:48:40|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1645627730000|2022-02-23 14:48:50|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1645627740000|2022-02-23 14:49:00|1669.5|1668.5|1669.2|1668.2|1669.5|1668.5|1669.2|1668.2|0
1645627750000|2022-02-23 14:49:10|1669.1|1668.1|1669.1|1668.1|1669.4|1668.4|1669|1668|0
1645627760000|2022-02-23 14:49:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1645627770000|2022-02-23 14:49:30|1668.9|1667.9|1668.4|1667.4|1668.9|1667.9|1668.4|1667.4|0
1645627780000|2022-02-23 14:49:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1645627790000|2022-02-23 14:49:50|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1645627800000|2022-02-23 14:50:00|1668.4|1667.4|1668.7|1667.7|1668.7|1667.7|1668.4|1667.4|0
1645627810000|2022-02-23 14:50:10|1668.6|1667.6|1668.1|1667.1|1668.6|1667.6|1668.1|1667.1|0
1645627820000|2022-02-23 14:50:20|1668.2|1667.2|1668.2|1667.2|1668.4|1667.4|1668.2|1667.2|0
1645627830000|2022-02-23 14:50:30|1668.1|1667.1|1668.1|1667.1|1668.4|1667.4|1668.1|1667.1|0
1645627840000|2022-02-23 14:50:40|1667.2|1666.2|1666.9|1665.9|1667.2|1666.2|1666.9|1665.9|0
1645627860000|2022-02-23 14:51:00|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1645627870000|2022-02-23 14:51:10|1666.6|1665.6|1666.7|1665.7|1666.7|1665.7|1666.6|1665.6|0
1645627880000|2022-02-23 14:51:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1645627890000|2022-02-23 14:51:30|1666.7|1665.7|1666.9|1665.9|1666.9|1665.9|1666.7|1665.7|0
1645627900000|2022-02-23 14:51:40|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1645627910000|2022-02-23 14:51:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1645627920000|2022-02-23 14:52:00|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1645627950000|2022-02-23 14:52:30|1666.4|1665.4|1666.5|1665.5|1666.5|1665.5|1666.4|1665.4|0
1645627960000|2022-02-23 14:52:40|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1645627970000|2022-02-23 14:52:50|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1645627980000|2022-02-23 14:53:00|1665.5|1664.5|1665.4|1664.4|1665.5|1664.5|1665.4|1664.4|0
1645627990000|2022-02-23 14:53:10|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1645628010000|2022-02-23 14:53:30|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1645628020000|2022-02-23 14:53:40|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1645628040000|2022-02-23 14:54:00|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1645628050000|2022-02-23 14:54:10|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1645628060000|2022-02-23 14:54:20|1665.1|1664.1|1664.4|1663.4|1665.1|1664.1|1664|1663|0
1645628080000|2022-02-23 14:54:40|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|1664.2|1663.2|0
1645628090000|2022-02-23 14:54:50|1664.4|1663.4|1664|1663|1664.4|1663.4|1664|1663|0
1645628100000|2022-02-23 14:55:00|1662.9|1661.9|1662.7|1661.7|1662.9|1661.9|1662.7|1661.7|0
1645628110000|2022-02-23 14:55:10|1662.9|1661.9|1662.9|1661.9|1663|1662|1662.7|1661.7|0
1645628120000|2022-02-23 14:55:20|1663|1662|1663.7|1662.7|1663.7|1662.7|1663|1662|0
1645628130000|2022-02-23 14:55:30|1664|1663|1663.9|1662.9|1664|1663|1663.7|1662.7|0
1645628140000|2022-02-23 14:55:40|1663.7|1662.7|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1645628150000|2022-02-23 14:55:50|1663.9|1662.9|1663.7|1662.7|1663.9|1662.9|1663.7|1662.7|0
1645628160000|2022-02-23 14:56:00|1663.9|1662.9|1663.9|1662.9|1664|1663|1663.9|1662.9|0
1645628170000|2022-02-23 14:56:10|1664|1663|1664|1663|1664|1663|1663.9|1662.9|0
1645628180000|2022-02-23 14:56:20|1664.2|1663.2|1664.7|1663.7|1664.7|1663.7|1664.2|1663.2|0
1645628190000|2022-02-23 14:56:30|1665|1664|1665|1664|1665|1664|1664.9|1663.9|0
1645628200000|2022-02-23 14:56:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1645628220000|2022-02-23 14:57:00|1665|1664|1665|1664|1665|1664|1665|1664|0
1645628230000|2022-02-23 14:57:10|1664.9|1663.9|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1645628240000|2022-02-23 14:57:20|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1645628250000|2022-02-23 14:57:30|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1645628260000|2022-02-23 14:57:40|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1645628270000|2022-02-23 14:57:50|1664.7|1663.7|1664.9|1663.9|1664.9|1663.9|1664.7|1663.7|0
1645628290000|2022-02-23 14:58:10|1665|1664|1664.7|1663.7|1665|1664|1664.7|1663.7|0
1645628300000|2022-02-23 14:58:20|1664.9|1663.9|1664.6|1663.6|1664.9|1663.9|1664.6|1663.6|0
1645628310000|2022-02-23 14:58:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1645628320000|2022-02-23 14:58:40|1664.4|1663.4|1664.2|1663.2|1664.4|1663.4|1664.2|1663.2|0
1645628330000|2022-02-23 14:58:50|1664.1|1663.1|1663.9|1662.9|1664.1|1663.1|1663.9|1662.9|0
1645628340000|2022-02-23 14:59:00|1662.9|1661.9|1662.6|1661.6|1662.9|1661.9|1662.6|1661.6|0
1645628360000|2022-02-23 14:59:20|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1645628370000|2022-02-23 14:59:30|1662.5|1661.5|1662.6|1661.6|1662.6|1661.6|1662.5|1661.5|0
1645628390000|2022-02-23 14:59:50|1662.5|1661.5|1662.5|1661.5|1662.6|1661.6|1662.5|1661.5|0
1645628400000|2022-02-23 15:00:00|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1645628410000|2022-02-23 15:00:10|1662.2|1661.2|1662.1|1661.1|1662.4|1661.4|1662.1|1661.1|0
1645628420000|2022-02-23 15:00:20|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1645628430000|2022-02-23 15:00:30|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1645628440000|2022-02-23 15:00:40|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1645628460000|2022-02-23 15:01:00|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1645628480000|2022-02-23 15:01:20|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1645628490000|2022-02-23 15:01:30|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1645628500000|2022-02-23 15:01:40|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662.1|1661.1|0
1645628510000|2022-02-23 15:01:50|1661.9|1660.9|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1645628520000|2022-02-23 15:02:00|1660.7|1659.7|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1645628530000|2022-02-23 15:02:10|1660.5|1659.5|1660.1|1659.1|1660.5|1659.5|1660.1|1659.1|0
1645628560000|2022-02-23 15:02:40|1660.2|1659.2|1658.9|1657.9|1660.2|1659.2|1658.9|1657.9|0
1645628570000|2022-02-23 15:02:50|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1645628580000|2022-02-23 15:03:00|1659.1|1658.1|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1645628590000|2022-02-23 15:03:10|1659|1658|1659|1658|1659|1658|1659|1658|0
1645628600000|2022-02-23 15:03:20|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|0
1645628610000|2022-02-23 15:03:30|1659|1658|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1645628620000|2022-02-23 15:03:40|1659.6|1658.6|1660|1659|1660|1659|1659.6|1658.6|0
1645628630000|2022-02-23 15:03:50|1660.2|1659.2|1660.7|1659.7|1660.7|1659.7|1660.2|1659.2|0
1645628640000|2022-02-23 15:04:00|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1645628650000|2022-02-23 15:04:10|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1645628660000|2022-02-23 15:04:20|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1645628670000|2022-02-23 15:04:30|1660.7|1659.7|1661|1660|1661|1660|1660.6|1659.6|0
1645628680000|2022-02-23 15:04:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1645628700000|2022-02-23 15:05:00|1661.1|1660.1|1661|1660|1661.1|1660.1|1661|1660|0
1645628710000|2022-02-23 15:05:10|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|1660.9|1659.9|0
1645628720000|2022-02-23 15:05:20|1660.7|1659.7|1660.9|1659.9|1660.9|1659.9|1660.7|1659.7|0
1645628730000|2022-02-23 15:05:30|1661|1660|1661|1660|1661|1660|1661|1660|0
1645628740000|2022-02-23 15:05:40|1660.9|1659.9|1660.6|1659.6|1660.9|1659.9|1660.6|1659.6|0
1645628750000|2022-02-23 15:05:50|1660.5|1659.5|1660.5|1659.5|1660.6|1659.6|1660.5|1659.5|0
1645628760000|2022-02-23 15:06:00|1660.2|1659.2|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1645628770000|2022-02-23 15:06:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1645628780000|2022-02-23 15:06:20|1660.4|1659.4|1659|1658|1660.4|1659.4|1659|1658|0
1645628790000|2022-02-23 15:06:30|1658.9|1657.9|1658.6|1657.6|1658.9|1657.9|1658.6|1657.6|0
1645628800000|2022-02-23 15:06:40|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1645628810000|2022-02-23 15:06:50|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|1658.6|1657.6|0
1645628830000|2022-02-23 15:07:10|1658.5|1657.5|1657.4|1656.4|1658.5|1657.5|1657.4|1656.4|0
1645628840000|2022-02-23 15:07:20|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1645628850000|2022-02-23 15:07:30|1657|1656|1657.4|1656.4|1657.4|1656.4|1656.9|1655.9|0
1645628860000|2022-02-23 15:07:40|1657.5|1656.5|1657.6|1656.6|1657.7|1656.7|1657.5|1656.5|0
1645628870000|2022-02-23 15:07:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1645628880000|2022-02-23 15:08:00|1657.2|1656.2|1657.5|1656.5|1657.5|1656.5|1657.2|1656.2|0
1645628890000|2022-02-23 15:08:10|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1645628900000|2022-02-23 15:08:20|1657.4|1656.4|1657.1|1656.1|1657.4|1656.4|1657.1|1656.1|0
1645628910000|2022-02-23 15:08:30|1657|1656|1657|1656|1657|1656|1657|1656|0
1645628920000|2022-02-23 15:08:40|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1645628940000|2022-02-23 15:09:00|1657|1656|1657.1|1656.1|1657.2|1656.2|1657|1656|0
1645628950000|2022-02-23 15:09:10|1657|1656|1657|1656|1657.1|1656.1|1657|1656|0
1645628960000|2022-02-23 15:09:20|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1645628970000|2022-02-23 15:09:30|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1645628980000|2022-02-23 15:09:40|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1645628990000|2022-02-23 15:09:50|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1645629000000|2022-02-23 15:10:00|1657.2|1656.2|1657.5|1656.5|1657.5|1656.5|1657.2|1656.2|0
1645629010000|2022-02-23 15:10:10|1657.4|1656.4|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1645629020000|2022-02-23 15:10:20|1657.5|1656.5|1657.2|1656.2|1657.5|1656.5|1657.2|1656.2|0
1645629030000|2022-02-23 15:10:30|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1645629040000|2022-02-23 15:10:40|1657.2|1656.2|1655.7|1654.7|1657.2|1656.2|1655.7|1654.7|0
1645629050000|2022-02-23 15:10:50|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1645629060000|2022-02-23 15:11:00|1655.6|1654.6|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1645629070000|2022-02-23 15:11:10|1655.4|1654.4|1655.7|1654.7|1655.7|1654.7|1655.4|1654.4|0
1645629080000|2022-02-23 15:11:20|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1645629100000|2022-02-23 15:11:40|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1645629110000|2022-02-23 15:11:50|1655.5|1654.5|1655.7|1654.7|1655.7|1654.7|1655.5|1654.5|0
1645629120000|2022-02-23 15:12:00|1655.9|1654.9|1656.5|1655.5|1656.5|1655.5|1655.9|1654.9|0
1645629130000|2022-02-23 15:12:10|1656.6|1655.6|1656.7|1655.7|1656.7|1655.7|1656.6|1655.6|0
1645629140000|2022-02-23 15:12:20|1656.9|1655.9|1657.4|1656.4|1657.4|1656.4|1656.9|1655.9|0
1645629150000|2022-02-23 15:12:30|1657.5|1656.5|1657.4|1656.4|1657.5|1656.5|1657.4|1656.4|0
1645629160000|2022-02-23 15:12:40|1657.5|1656.5|1657.9|1656.9|1658|1657|1657.5|1656.5|0
1645629170000|2022-02-23 15:12:50|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1645629180000|2022-02-23 15:13:00|1658|1657|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1645629190000|2022-02-23 15:13:10|1658.5|1657.5|1658.7|1657.7|1658.7|1657.7|1658.5|1657.5|0
1645629200000|2022-02-23 15:13:20|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1645629210000|2022-02-23 15:13:30|1659|1658|1658.9|1657.9|1659|1658|1658.9|1657.9|0
1645629220000|2022-02-23 15:13:40|1659|1658|1659|1658|1659|1658|1659|1658|0
1645629230000|2022-02-23 15:13:50|1659.2|1658.2|1659.5|1658.5|1659.5|1658.5|1659.2|1658.2|0
1645629240000|2022-02-23 15:14:00|1659.7|1658.7|1660.2|1659.2|1660.2|1659.2|1659.7|1658.7|0
1645629250000|2022-02-23 15:14:10|1660.1|1659.1|1660.5|1659.5|1660.5|1659.5|1660.1|1659.1|0
1645629260000|2022-02-23 15:14:20|1660.4|1659.4|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1645629270000|2022-02-23 15:14:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1645629280000|2022-02-23 15:14:40|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1645629290000|2022-02-23 15:14:50|1660.2|1659.2|1660.1|1659.1|1660.2|1659.2|1660|1659|0
1645629300000|2022-02-23 15:15:00|1660|1659|1660|1659|1660|1659|1660|1659|0
1645629310000|2022-02-23 15:15:10|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|1659.9|1658.9|0
1645629320000|2022-02-23 15:15:20|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1645629330000|2022-02-23 15:15:30|1659.7|1658.7|1659.9|1658.9|1659.9|1658.9|1659.7|1658.7|0
1645629340000|2022-02-23 15:15:40|1659.7|1658.7|1659.7|1658.7|1659.9|1658.9|1659.7|1658.7|0
1645629350000|2022-02-23 15:15:50|1659.6|1658.6|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1645629360000|2022-02-23 15:16:00|1659.5|1658.5|1658.4|1657.4|1659.5|1658.5|1658.4|1657.4|0
1645629370000|2022-02-23 15:16:10|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.7|1656.7|0
1645629380000|2022-02-23 15:16:20|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1645629410000|2022-02-23 15:16:50|1657.5|1656.5|1657.4|1656.4|1657.6|1656.6|1657.4|1656.4|0
1645629420000|2022-02-23 15:17:00|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1645629430000|2022-02-23 15:17:10|1657.2|1656.2|1657.4|1656.4|1657.4|1656.4|1657.2|1656.2|0
1645629440000|2022-02-23 15:17:20|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1645629460000|2022-02-23 15:17:40|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1645629470000|2022-02-23 15:17:50|1657.4|1656.4|1657.5|1656.5|1657.5|1656.5|1657.4|1656.4|0
1645629480000|2022-02-23 15:18:00|1657.6|1656.6|1658.7|1657.7|1658.9|1657.9|1657.6|1656.6|0
1645629490000|2022-02-23 15:18:10|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1645629500000|2022-02-23 15:18:20|1658.6|1657.6|1658.7|1657.7|1658.7|1657.7|1658.6|1657.6|0
1645629510000|2022-02-23 15:18:30|1658.6|1657.6|1658.6|1657.6|1658.7|1657.7|1658.6|1657.6|0
1645629520000|2022-02-23 15:18:40|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1645629530000|2022-02-23 15:18:50|1658.4|1657.4|1658.5|1657.5|1658.5|1657.5|1658.4|1657.4|0
1645629540000|2022-02-23 15:19:00|1658.2|1657.2|1658.1|1657.1|1658.2|1657.2|1658.1|1657.1|0
1645629560000|2022-02-23 15:19:20|1658|1657|1656.7|1655.7|1658|1657|1656.7|1655.7|0
1645629570000|2022-02-23 15:19:30|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.7|1655.7|0
1645629580000|2022-02-23 15:19:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1645629590000|2022-02-23 15:19:50|1656.9|1655.9|1657.1|1656.1|1657.1|1656.1|1656.9|1655.9|0
1645629600000|2022-02-23 15:20:00|1657|1656|1657.1|1656.1|1657.1|1656.1|1657|1656|0
1645629610000|2022-02-23 15:20:10|1657.4|1656.4|1657.2|1656.2|1657.4|1656.4|1657.2|1656.2|0
1645629620000|2022-02-23 15:20:20|1657.4|1656.4|1658.1|1657.1|1658.1|1657.1|1657.4|1656.4|0
1645629630000|2022-02-23 15:20:30|1658.4|1657.4|1658.1|1657.1|1658.4|1657.4|1658|1657|0
1645629640000|2022-02-23 15:20:40|1658|1657|1658|1657|1658|1657|1658|1657|0
1645629650000|2022-02-23 15:20:50|1658.1|1657.1|1658|1657|1658.2|1657.2|1658|1657|0
1645629660000|2022-02-23 15:21:00|1658.1|1657.1|1658|1657|1658.1|1657.1|1658|1657|0
1645629670000|2022-02-23 15:21:10|1658.1|1657.1|1658|1657|1658.2|1657.2|1657.9|1656.9|0
1645629680000|2022-02-23 15:21:20|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1645629690000|2022-02-23 15:21:30|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1645629700000|2022-02-23 15:21:40|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1645629710000|2022-02-23 15:21:50|1658|1657|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1645629720000|2022-02-23 15:22:00|1658.1|1657.1|1657.9|1656.9|1658.1|1657.1|1657.7|1656.7|0
1645629730000|2022-02-23 15:22:10|1658|1657|1658|1657|1658|1657|1658|1657|0
1645629740000|2022-02-23 15:22:20|1657.9|1656.9|1657.7|1656.7|1657.9|1656.9|1657.7|1656.7|0
1645629750000|2022-02-23 15:22:30|1657.9|1656.9|1658|1657|1658|1657|1657.7|1656.7|0
1645629760000|2022-02-23 15:22:40|1658.1|1657.1|1658.1|1657.1|1658.2|1657.2|1658|1657|0
1645629770000|2022-02-23 15:22:50|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|1658.2|1657.2|0
1645629780000|2022-02-23 15:23:00|1658.1|1657.1|1658.2|1657.2|1658.2|1657.2|1658.1|1657.1|0
1645629790000|2022-02-23 15:23:10|1658.1|1657.1|1658|1657|1658.1|1657.1|1658|1657|0
1645629800000|2022-02-23 15:23:20|1657.9|1656.9|1658|1657|1658|1657|1657.9|1656.9|0
1645629810000|2022-02-23 15:23:30|1657.9|1656.9|1657.6|1656.6|1657.9|1656.9|1657.6|1656.6|0
1645629820000|2022-02-23 15:23:40|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1645629830000|2022-02-23 15:23:50|1657.9|1656.9|1658.1|1657.1|1658.2|1657.2|1657.9|1656.9|0
1645629840000|2022-02-23 15:24:00|1658|1657|1657.9|1656.9|1658|1657|1657.9|1656.9|0
1645629850000|2022-02-23 15:24:10|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1645629860000|2022-02-23 15:24:20|1657.6|1656.6|1657.5|1656.5|1657.6|1656.6|1657.5|1656.5|0
1645629870000|2022-02-23 15:24:30|1657.4|1656.4|1656.9|1655.9|1657.4|1656.4|1656.9|1655.9|0
1645629880000|2022-02-23 15:24:40|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1645629890000|2022-02-23 15:24:50|1655.6|1654.6|1655.7|1654.7|1655.7|1654.7|1655.6|1654.6|0
1645629900000|2022-02-23 15:25:00|1655.9|1654.9|1656.9|1655.9|1656.9|1655.9|1655.9|1654.9|0
1645629910000|2022-02-23 15:25:10|1656.7|1655.7|1656.5|1655.5|1656.7|1655.7|1656.5|1655.5|0
1645629920000|2022-02-23 15:25:20|1656.4|1655.4|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1645629940000|2022-02-23 15:25:40|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1645629950000|2022-02-23 15:25:50|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1645629980000|2022-02-23 15:26:20|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1645629990000|2022-02-23 15:26:30|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1645630000000|2022-02-23 15:26:40|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1645630010000|2022-02-23 15:26:50|1655.9|1654.9|1654.1|1653.1|1655.9|1654.9|1654.1|1653.1|0
1645630030000|2022-02-23 15:27:10|1654|1653|1654.1|1653.1|1654.1|1653.1|1654|1653|0
1645630040000|2022-02-23 15:27:20|1654|1653|1653.7|1652.7|1654|1653|1653.7|1652.7|0
1645630050000|2022-02-23 15:27:30|1653.6|1652.6|1653.5|1652.5|1653.6|1652.6|1653.5|1652.5|0
1645630060000|2022-02-23 15:27:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1645630080000|2022-02-23 15:28:00|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1645630090000|2022-02-23 15:28:10|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|1654.2|1653.2|0
1645630100000|2022-02-23 15:28:20|1654.4|1653.4|1654.7|1653.7|1655|1654|1654.4|1653.4|0
1645630110000|2022-02-23 15:28:30|1654.9|1653.9|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1645630120000|2022-02-23 15:28:40|||||||||2
1645630130000|2022-02-23 15:28:50|1655|1654|1655|1654|1655|1654|1655|1654|0
1645630150000|2022-02-23 15:29:10|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|1655.1|1654.1|0
1645630160000|2022-02-23 15:29:20|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1645630180000|2022-02-23 15:29:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1645630190000|2022-02-23 15:29:50|1655.5|1654.5|1655.4|1654.4|1655.5|1654.5|1655.4|1654.4|0
1645630200000|2022-02-23 15:30:00|1655.2|1654.2|1655.2|1654.2|1655.2|1654.2|1655.1|1654.1|0
1645630210000|2022-02-23 15:30:10|1655.1|1654.1|1655|1654|1655.1|1654.1|1655|1654|0
1645630230000|2022-02-23 15:30:30|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|1654.9|1653.9|0
1645630240000|2022-02-23 15:30:40|1655|1654|1654.9|1653.9|1655|1654|1654.9|1653.9|0
1645630250000|2022-02-23 15:30:50|1654.7|1653.7|1654.9|1653.9|1654.9|1653.9|1654.7|1653.7|0
1645630260000|2022-02-23 15:31:00|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|1654.7|1653.7|0
1645630280000|2022-02-23 15:31:20|||||||||1
1645630300000|2022-02-23 15:31:40|1654.9|1653.9|1655|1654|1655.1|1654.1|1654.9|1653.9|0
1645630310000|2022-02-23 15:31:50|1655.1|1654.1|1657.1|1656.1|1657.2|1656.2|1655.1|1654.1|9
1645630320000|2022-02-23 15:32:00|1657|1656|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1645630330000|2022-02-23 15:32:10|1656.7|1655.7|1656.6|1655.6|1656.7|1655.7|1656.6|1655.6|0
1645630340000|2022-02-23 15:32:20|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|0
1645630360000|2022-02-23 15:32:40|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1645630390000|2022-02-23 15:33:10|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1645630400000|2022-02-23 15:33:20|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1645630410000|2022-02-23 15:33:30|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1645630420000|2022-02-23 15:33:40|1656.2|1655.2|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1645630430000|2022-02-23 15:33:50|1656.2|1655.2|1656.5|1655.5|1656.5|1655.5|1656.2|1655.2|0
1645630440000|2022-02-23 15:34:00|1656.6|1655.6|1656.4|1655.4|1656.6|1655.6|1656.4|1655.4|0
1645630450000|2022-02-23 15:34:10|1656.2|1655.2|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1645630460000|2022-02-23 15:34:20|1656.2|1655.2|1656.4|1655.4|1656.4|1655.4|1656.2|1655.2|0
1645630470000|2022-02-23 15:34:30|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1645630490000|2022-02-23 15:34:50|1656.5|1655.5|1656.4|1655.4|1656.5|1655.5|1656.4|1655.4|0
1645630500000|2022-02-23 15:35:00|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1645630540000|2022-02-23 15:35:40|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1645630550000|2022-02-23 15:35:50|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|1656.9|1655.9|0
1645630660000|2022-02-23 15:37:40|1657|1656|1657|1656|1657|1656|1657|1656|0
1645630670000|2022-02-23 15:37:50|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1645630680000|2022-02-23 15:38:00|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|1657.2|1656.2|0
1645630690000|2022-02-23 15:38:10|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|1657.4|1656.4|0
1645630700000|2022-02-23 15:38:20|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|1657.6|1656.6|0
1645630740000|2022-02-23 15:39:00|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1645630840000|2022-02-23 15:40:40|1657.6|1656.6|1657.4|1656.4|1657.6|1656.6|1657.4|1656.4|0
1645630850000|2022-02-23 15:40:50|1657.2|1656.2|1656.7|1655.7|1657.2|1656.2|1656.7|1655.7|0
1645630860000|2022-02-23 15:41:00|1655.7|1654.7|1656|1655|1656.1|1655.1|1655.7|1654.7|0
1645630870000|2022-02-23 15:41:10|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1655.9|1654.9|0
1645630890000|2022-02-23 15:41:30|1656|1655|1656.4|1655.4|1656.4|1655.4|1656|1655|0
1645630900000|2022-02-23 15:41:40|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1645630910000|2022-02-23 15:41:50|1656.4|1655.4|1656.2|1655.2|1656.4|1655.4|1656.2|1655.2|0
1645630920000|2022-02-23 15:42:00|1656.1|1655.1|1656|1655|1656.2|1655.2|1656|1655|0
1645630930000|2022-02-23 15:42:10|1656.1|1655.1|1656|1655|1656.2|1655.2|1656|1655|0
1645630950000|2022-02-23 15:42:30|1655.9|1654.9|1655.6|1654.6|1655.9|1654.9|1655.6|1654.6|0
1645630960000|2022-02-23 15:42:40|1655.7|1654.7|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1645630970000|2022-02-23 15:42:50|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.7|1654.7|0
1645630980000|2022-02-23 15:43:00|1655.9|1654.9|1655.6|1654.6|1655.9|1654.9|1655.6|1654.6|0
1645631000000|2022-02-23 15:43:20|1655.5|1654.5|1655.9|1654.9|1655.9|1654.9|1655.5|1654.5|0
1645631010000|2022-02-23 15:43:30|1656|1655|1656|1655|1656|1655|1656|1655|0
1645631030000|2022-02-23 15:43:50|1656.1|1655.1|1656|1655|1656.1|1655.1|1656|1655|0
1645631060000|2022-02-23 15:44:20|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1645631070000|2022-02-23 15:44:30|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1645631080000|2022-02-23 15:44:40|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.6|1654.6|0
1645631090000|2022-02-23 15:44:50|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1645631100000|2022-02-23 15:45:00|1656|1655|1656.1|1655.1|1656.1|1655.1|1655.9|1654.9|0
1645631110000|2022-02-23 15:45:10|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1645631130000|2022-02-23 15:45:30|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|0
1645631160000|2022-02-23 15:46:00|1656|1655|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1645631170000|2022-02-23 15:46:10|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1645631180000|2022-02-23 15:46:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1645631190000|2022-02-23 15:46:30|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|0
1645631200000|2022-02-23 15:46:40|1656.2|1655.2|1656.1|1655.1|1656.2|1655.2|1656.1|1655.1|0
1645631210000|2022-02-23 15:46:50|1656|1655|1656|1655|1656.1|1655.1|1656|1655|0
1645631240000|2022-02-23 15:47:20|1656.1|1655.1|1656.1|1655.1|1656.1|1655.1|1656|1655|0
1645631250000|2022-02-23 15:47:30|1656|1655|1656|1655|1656|1655|1656|1655|0
1645631260000|2022-02-23 15:47:40|1655.9|1654.9|1655.9|1654.9|1656|1655|1655.9|1654.9|0
1645631270000|2022-02-23 15:47:50|1656|1655|1656|1655|1656|1655|1655.9|1654.9|0
1645631280000|2022-02-23 15:48:00|1655.9|1654.9|1655.6|1654.6|1655.9|1654.9|1655.6|1654.6|0
1645631290000|2022-02-23 15:48:10|1655.7|1654.7|1655.6|1654.6|1655.7|1654.7|1655.6|1654.6|0
1645631300000|2022-02-23 15:48:20|1655.9|1654.9|1655.9|1654.9|1655.9|1654.9|1655.6|1654.6|0
1645631310000|2022-02-23 15:48:30|1655.6|1654.6|1655.9|1654.9|1655.9|1654.9|1655.6|1654.6|0
1645631320000|2022-02-23 15:48:40|1656|1655|1656|1655|1656|1655|1656|1655|0
1645631330000|2022-02-23 15:48:50|1655.9|1654.9|1655.7|1654.7|1655.9|1654.9|1655.6|1654.6|0
1645631340000|2022-02-23 15:49:00|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|1655.6|1654.6|0
1645631350000|2022-02-23 15:49:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1645631360000|2022-02-23 15:49:20|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1645631370000|2022-02-23 15:49:30|1655.4|1654.4|1655.5|1654.5|1655.5|1654.5|1655.4|1654.4|0
1645631380000|2022-02-23 15:49:40|1655.4|1654.4|1654.9|1653.9|1655.5|1654.5|1654.9|1653.9|0
1645631390000|2022-02-23 15:49:50|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1645631400000|2022-02-23 15:50:00|1653.7|1652.7|1653.9|1652.9|1653.9|1652.9|1653.6|1652.6|0
1645631410000|2022-02-23 15:50:10|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|1653.6|1652.6|0
1645631420000|2022-02-23 15:50:20|1653.9|1652.9|1653.4|1652.4|1653.9|1652.9|1653.4|1652.4|0
1645631440000|2022-02-23 15:50:40|1653.1|1652.1|1653.1|1652.1|1653.4|1652.4|1653.1|1652.1|0
1645631450000|2022-02-23 15:50:50|1653.4|1652.4|1653.1|1652.1|1653.4|1652.4|1653.1|1652.1|0
1645631460000|2022-02-23 15:51:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|2
1645631470000|2022-02-23 15:51:10|1652.7|1651.7|1653.1|1652.1|1653.1|1652.1|1652.7|1651.7|0
1645631480000|2022-02-23 15:51:20|1653.2|1652.2|1653.4|1652.4|1653.4|1652.4|1653.2|1652.2|0
1645631490000|2022-02-23 15:51:30|1653.6|1652.6|1654.6|1653.6|1654.6|1653.6|1653.6|1652.6|0
1645631500000|2022-02-23 15:51:40|1654.5|1653.5|1654.6|1653.6|1654.6|1653.6|1654.4|1653.4|0
1645631510000|2022-02-23 15:51:50|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|1654.4|1653.4|0
1645631520000|2022-02-23 15:52:00|1654.1|1653.1|1654.4|1653.4|1654.4|1653.4|1654.1|1653.1|0
1645631530000|2022-02-23 15:52:10|1654.1|1653.1|1654|1653|1654.1|1653.1|1653.9|1652.9|0
1645631540000|2022-02-23 15:52:20|1654.1|1653.1|1654|1653|1654.1|1653.1|1654|1653|0
1645631550000|2022-02-23 15:52:30|1654.1|1653.1|1653.7|1652.7|1654.1|1653.1|1653.5|1652.5|0
1645631560000|2022-02-23 15:52:40|1653.6|1652.6|1653.6|1652.6|1653.7|1652.7|1653.6|1652.6|0
1645631570000|2022-02-23 15:52:50|1653.4|1652.4|1652|1651|1653.4|1652.4|1652|1651|0
1645631580000|2022-02-23 15:53:00|1651.9|1650.9|1652.5|1651.5|1652.6|1651.6|1651.5|1650.5|6
1645631590000|2022-02-23 15:53:10|1652.4|1651.4|1652.4|1651.4|1652.4|1651.4|1652.2|1651.2|0
1645631600000|2022-02-23 15:53:20|1652.5|1651.5|1653|1652|1653|1652|1652.5|1651.5|0
1645631610000|2022-02-23 15:53:30|1653.1|1652.1|1653.1|1652.1|1653.2|1652.2|1653.1|1652.1|3
1645631620000|2022-02-23 15:53:40|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|0
1645631630000|2022-02-23 15:53:50|1653.1|1652.1|1652.7|1651.7|1653.1|1652.1|1652.6|1651.6|0
1645631640000|2022-02-23 15:54:00|1652.9|1651.9|1652.9|1651.9|1652.9|1651.9|1652.7|1651.7|0
1645631650000|2022-02-23 15:54:10|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1645631660000|2022-02-23 15:54:20|1652.4|1651.4|1652.4|1651.4|1652.6|1651.6|1652.4|1651.4|6
1645631670000|2022-02-23 15:54:30|1652.2|1651.2|1652|1651|1652.2|1651.2|1652|1651|2
1645631680000|2022-02-23 15:54:40|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|4
1645631690000|2022-02-23 15:54:50|1651.7|1650.7|1651.7|1650.7|1651.9|1650.9|1651.7|1650.7|1
1645689770000|2022-02-24 08:02:50|1587.4|1586.4|1583.1|1582.1|1587.4|1586.4|1583.1|1582.1|1
1645689780000|2022-02-24 08:03:00|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|1582.6|1581.6|0
1645689810000|2022-02-24 08:03:30|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1645689830000|2022-02-24 08:03:50|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1587.5|1586.5|1
1645689840000|2022-02-24 08:04:00|1583.1|1582.1|1582.4|1581.4|1583.1|1582.1|1582.4|1581.4|0
1645689880000|2022-02-24 08:04:40|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|1583.4|1582.4|0
1645689930000|2022-02-24 08:05:30|1587.1|1586.1|1587.1|1586.1|1587.2|1586.2|1587.1|1586.1|6
1645689980000|2022-02-24 08:06:20|1589.4|1588.4|1590.5|1589.5|1590.5|1589.5|1589.4|1588.4|0
1645690000000|2022-02-24 08:06:40|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1645690010000|2022-02-24 08:06:50|1584.9|1583.9|1584.7|1583.7|1585|1584|1584.7|1583.7|1
1645690020000|2022-02-24 08:07:00|1584.9|1583.9|1585|1584|1585|1584|1584.7|1583.7|0
1645690030000|2022-02-24 08:07:10|1585.1|1584.1|1585.1|1584.1|1585.2|1584.2|1585.1|1584.1|0
1645690040000|2022-02-24 08:07:20|1585.2|1584.2|1585.6|1584.6|1585.7|1584.7|1585.2|1584.2|0
1645690050000|2022-02-24 08:07:30|1585.7|1584.7|1591.6|1590.6|1591.6|1590.6|1585.7|1584.7|0
1645690060000|2022-02-24 08:07:40|1591.7|1590.7|1590.1|1589.1|1591.7|1590.7|1590.1|1589.1|0
1645690070000|2022-02-24 08:07:50|1589.6|1588.6|1589.5|1588.5|1589.6|1588.6|1589.1|1588.1|0
1645690080000|2022-02-24 08:08:00|1589.6|1588.6|1589.6|1588.6|1589.7|1588.7|1589.4|1588.4|0
1645690090000|2022-02-24 08:08:10|1589.7|1588.7|1586.4|1585.4|1590|1589|1586.4|1585.4|0
1645690100000|2022-02-24 08:08:20|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|2
1645690110000|2022-02-24 08:08:30|1587.4|1586.4|1590.5|1589.5|1590.5|1589.5|1587.4|1586.4|0
1645690370000|2022-02-24 08:12:50|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|0
1645690390000|2022-02-24 08:13:10|1609.2|1608.2|1608.9|1607.9|1609.2|1608.2|1608.9|1607.9|0
1645690400000|2022-02-24 08:13:20|1608.7|1607.7|1608.9|1607.9|1608.9|1607.9|1608.7|1607.7|0
1645690410000|2022-02-24 08:13:30|1608.7|1607.7|1608.6|1607.6|1608.7|1607.7|1608.6|1607.6|0
1645690420000|2022-02-24 08:13:40|1608.1|1607.1|1607.7|1606.7|1608.1|1607.1|1607.7|1606.7|0
1645690430000|2022-02-24 08:13:50|1607.6|1606.6|1607.6|1606.6|1607.9|1606.9|1607.6|1606.6|0
1645690440000|2022-02-24 08:14:00|1607.5|1606.5|1606.6|1605.6|1607.6|1606.6|1606.6|1605.6|0
1645690450000|2022-02-24 08:14:10|1606.5|1605.5|1606.2|1605.2|1606.5|1605.5|1606.1|1605.1|0
1645690460000|2022-02-24 08:14:20|1606.1|1605.1|1605.5|1604.5|1606.1|1605.1|1605.5|1604.5|0
1645690470000|2022-02-24 08:14:30|1605.1|1604.1|1605.4|1604.4|1605.4|1604.4|1605.1|1604.1|0
1645690480000|2022-02-24 08:14:40|1605.5|1604.5|1605|1604|1605.5|1604.5|1605|1604|0
1645690490000|2022-02-24 08:14:50|1604.9|1603.9|1605|1604|1605|1604|1604.7|1603.7|0
1645690500000|2022-02-24 08:15:00|1604.9|1603.9|1605.1|1604.1|1605.1|1604.1|1604.7|1603.7|0
1645690510000|2022-02-24 08:15:10|1605.2|1604.2|1605.7|1604.7|1605.7|1604.7|1605.1|1604.1|0
1645690520000|2022-02-24 08:15:20|1605.9|1604.9|1605.7|1604.7|1605.9|1604.9|1605.7|1604.7|0
1645690530000|2022-02-24 08:15:30|1605.9|1604.9|1605.4|1604.4|1606.1|1605.1|1605.4|1604.4|0
1645690540000|2022-02-24 08:15:40|1605.5|1604.5|1605|1604|1605.5|1604.5|1605|1604|0
1645690550000|2022-02-24 08:15:50|1604.7|1603.7|1604.5|1603.5|1604.7|1603.7|1604.5|1603.5|0
1645690560000|2022-02-24 08:16:00|1604.6|1603.6|1604.2|1603.2|1604.6|1603.6|1604.2|1603.2|0
1645690570000|2022-02-24 08:16:10|1604.4|1603.4|1604|1603|1604.4|1603.4|1604|1603|0
1645690590000|2022-02-24 08:16:30|1603.7|1602.7|1604.4|1603.4|1604.4|1603.4|1603.6|1602.6|0
1645690600000|2022-02-24 08:16:40|1604.5|1603.5|1605.1|1604.1|1605.1|1604.1|1604.5|1603.5|0
1645690610000|2022-02-24 08:16:50|1605.2|1604.2|1606|1605|1606|1605|1605.2|1604.2|0
1645690620000|2022-02-24 08:17:00|1605.9|1604.9|1606.2|1605.2|1606.4|1605.4|1605.6|1604.6|0
1645690630000|2022-02-24 08:17:10|1606.1|1605.1|1606.5|1605.5|1606.5|1605.5|1606.1|1605.1|0
1645690640000|2022-02-24 08:17:20|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1645690650000|2022-02-24 08:17:30|1606.4|1605.4|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1645690660000|2022-02-24 08:17:40|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.1|1605.1|0
1645690670000|2022-02-24 08:17:50|1606.4|1605.4|1607.1|1606.1|1607.1|1606.1|1606.4|1605.4|0
1645690680000|2022-02-24 08:18:00|1607.2|1606.2|1607.2|1606.2|1607.7|1606.7|1607.2|1606.2|0
1645690690000|2022-02-24 08:18:10|1607.4|1606.4|1607.1|1606.1|1607.4|1606.4|1607|1606|0
1645690700000|2022-02-24 08:18:20|1607|1606|1606.6|1605.6|1608.2|1607.2|1606.6|1605.6|0
1645690710000|2022-02-24 08:18:30|1607|1606|1607|1606|1607|1606|1606.6|1605.6|0
1645690720000|2022-02-24 08:18:40|1607.4|1606.4|1607.7|1606.7|1607.7|1606.7|1607.4|1606.4|0
1645690730000|2022-02-24 08:18:50|1608.1|1607.1|1607.7|1606.7|1608.1|1607.1|1607.7|1606.7|0
1645690760000|2022-02-24 08:19:20|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|1608.1|1607.1|0
1645690770000|2022-02-24 08:19:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1645690780000|2022-02-24 08:19:40|1608.9|1607.9|1609.2|1608.2|1609.2|1608.2|1608.9|1607.9|0
1645690790000|2022-02-24 08:19:50|1609.6|1608.6|1610|1609|1610|1609|1609.6|1608.6|0
1645690800000|2022-02-24 08:20:00|1610.4|1609.4|1611.1|1610.1|1611.1|1610.1|1610.4|1609.4|0
1645690810000|2022-02-24 08:20:10|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1645690820000|2022-02-24 08:20:20|1611.9|1610.9|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|2
1645690850000|2022-02-24 08:20:50|1611.5|1610.5|1611.1|1610.1|1611.5|1610.5|1611.1|1610.1|0
1645690910000|2022-02-24 08:21:50|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1645690920000|2022-02-24 08:22:00|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1645690970000|2022-02-24 08:22:50|1611.5|1610.5|1611.9|1610.9|1611.9|1610.9|1611.5|1610.5|0
1645690980000|2022-02-24 08:23:00|1612.2|1611.2|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1645690990000|2022-02-24 08:23:10|1611.5|1610.5|1611.1|1610.1|1611.5|1610.5|1611.1|1610.1|0
1645691030000|2022-02-24 08:23:50|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1645691040000|2022-02-24 08:24:00|1611.9|1610.9|1613|1612|1613|1612|1611.9|1610.9|0
1645691050000|2022-02-24 08:24:10|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|0
1645691060000|2022-02-24 08:24:20|1613|1612|1612.6|1611.6|1613|1612|1612.6|1611.6|0
1645691070000|2022-02-24 08:24:30|1613|1612|1613.4|1612.4|1613.7|1612.7|1613|1612|0
1645691080000|2022-02-24 08:24:40|1613|1612|1613|1612|1613|1612|1613|1612|0
1645691100000|2022-02-24 08:25:00|1613.4|1612.4|1613.7|1612.7|1613.7|1612.7|1613.4|1612.4|0
1645691110000|2022-02-24 08:25:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1645691120000|2022-02-24 08:25:20|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1645691130000|2022-02-24 08:25:30|1614.9|1613.9|1614.5|1613.5|1615.2|1614.2|1614.5|1613.5|0
1645691140000|2022-02-24 08:25:40|1614.4|1613.4|1614.7|1613.7|1614.7|1613.7|1614.4|1613.4|0
1645691150000|2022-02-24 08:25:50|1614.6|1613.6|1615.1|1614.1|1615.2|1614.2|1614.6|1613.6|0
1645691160000|2022-02-24 08:26:00|1614.9|1613.9|1615|1614|1615.1|1614.1|1614.7|1613.7|0
1645691170000|2022-02-24 08:26:10|1615.2|1614.2|1615.9|1614.9|1615.9|1614.9|1615.2|1614.2|0
1645691180000|2022-02-24 08:26:20|1615.7|1614.7|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1645691190000|2022-02-24 08:26:30|1615.5|1614.5|1615.2|1614.2|1615.5|1614.5|1615.1|1614.1|0
1645691200000|2022-02-24 08:26:40|1615.1|1614.1|1615.2|1614.2|1615.4|1614.4|1615.1|1614.1|0
1645691210000|2022-02-24 08:26:50|1615.6|1614.6|1615.6|1614.6|1615.7|1614.7|1615.5|1614.5|0
1645691230000|2022-02-24 08:27:10|1615.7|1614.7|1615.5|1614.5|1615.7|1614.7|1615.5|1614.5|0
1645691240000|2022-02-24 08:27:20|1615.6|1614.6|1615.5|1614.5|1615.9|1614.9|1615.5|1614.5|0
1645691250000|2022-02-24 08:27:30|1615.6|1614.6|1616.1|1615.1|1616.1|1615.1|1615.6|1614.6|0
1645691260000|2022-02-24 08:27:40|1616.2|1615.2|1616.4|1615.4|1616.4|1615.4|1616.2|1615.2|0
1645691270000|2022-02-24 08:27:50|1616.2|1615.2|1616.1|1615.1|1616.2|1615.2|1616.1|1615.1|0
1645691280000|2022-02-24 08:28:00|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616|1615|0
1645691290000|2022-02-24 08:28:10|1616.1|1615.1|1615.6|1614.6|1616.2|1615.2|1615.6|1614.6|0
1645691300000|2022-02-24 08:28:20|1615.5|1614.5|1615.9|1614.9|1615.9|1614.9|1615.5|1614.5|0
1645691310000|2022-02-24 08:28:30|1616|1615|1616|1615|1616.1|1615.1|1615.9|1614.9|0
1645691320000|2022-02-24 08:28:40|1615.9|1614.9|1616|1615|1616|1615|1615.6|1614.6|0
1645691340000|2022-02-24 08:29:00|1615.6|1614.6|1615.2|1614.2|1615.6|1614.6|1615.2|1614.2|0
1645691350000|2022-02-24 08:29:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1645691360000|2022-02-24 08:29:20|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1645691390000|2022-02-24 08:29:50|1614.9|1613.9|1615.2|1614.2|1615.6|1614.6|1614.9|1613.9|0
1645691400000|2022-02-24 08:30:00|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|0
1645691410000|2022-02-24 08:30:10|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1645691430000|2022-02-24 08:30:30|1616|1615|1616|1615|1616|1615|1616|1615|0
1645691470000|2022-02-24 08:31:10|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|1614.9|1613.9|6
1645691480000|2022-02-24 08:31:20|1614.5|1613.5|1614.1|1613.1|1614.5|1613.5|1614.1|1613.1|0
1645691490000|2022-02-24 08:31:30|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1645691530000|2022-02-24 08:32:10|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|0
1645691540000|2022-02-24 08:32:20|1614.5|1613.5|1615.6|1614.6|1615.6|1614.6|1614.5|1613.5|0
1645691560000|2022-02-24 08:32:40|1616|1615|1616|1615|1616|1615|1616|1615|0
1645691570000|2022-02-24 08:32:50|1615.6|1614.6|1616|1615|1616|1615|1615.6|1614.6|0
1645691580000|2022-02-24 08:33:00|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|1616.4|1615.4|0
1645691590000|2022-02-24 08:33:10|1616.7|1615.7|1617.1|1616.1|1617.1|1616.1|1616.7|1615.7|2
1645691600000|2022-02-24 08:33:20|1616.7|1615.7|1617.1|1616.1|1617.1|1616.1|1616.7|1615.7|0
1645691620000|2022-02-24 08:33:40|1616.7|1615.7|1618|1617|1618|1617|1616.7|1615.7|0
1645691630000|2022-02-24 08:33:50|1617.9|1616.9|1616.4|1615.4|1617.9|1616.9|1616.4|1615.4|0
1645691640000|2022-02-24 08:34:00|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1645691650000|2022-02-24 08:34:10|1617.1|1616.1|1617.1|1616.1|1617.5|1616.5|1617.1|1616.1|1
1645691660000|2022-02-24 08:34:20|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1645691670000|2022-02-24 08:34:30|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1645691680000|2022-02-24 08:34:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1645691700000|2022-02-24 08:35:00|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1645691710000|2022-02-24 08:35:10|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1645691720000|2022-02-24 08:35:20|1617.1|1616.1|1616.4|1615.4|1617.1|1616.1|1616.4|1615.4|0
1645691730000|2022-02-24 08:35:30|1616|1615|1615.4|1614.4|1616|1615|1615.4|1614.4|0
1645691740000|2022-02-24 08:35:40|1614.4|1613.4|1611|1610|1615.2|1614.2|1610.5|1609.5|0
1645691750000|2022-02-24 08:35:50|1611.4|1610.4|1610.6|1609.6|1611.4|1610.4|1610.6|1609.6|0
1645691760000|2022-02-24 08:36:00|1610.7|1609.7|1610.5|1609.5|1610.7|1609.7|1610.5|1609.5|0
1645691770000|2022-02-24 08:36:10|1610.4|1609.4|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1645691780000|2022-02-24 08:36:20|1609.9|1608.9|1609.7|1608.7|1609.9|1608.9|1609.7|1608.7|0
1645691790000|2022-02-24 08:36:30|1609.9|1608.9|1609.7|1608.7|1609.9|1608.9|1609.7|1608.7|0
1645691800000|2022-02-24 08:36:40|1609.9|1608.9|1611.4|1610.4|1611.5|1610.5|1609.9|1608.9|0
1645691810000|2022-02-24 08:36:50|1611.5|1610.5|1612.1|1611.1|1612.1|1611.1|1611.4|1610.4|0
1645691820000|2022-02-24 08:37:00|1612.4|1611.4|1613.1|1612.1|1613.1|1612.1|1612.4|1611.4|0
1645691830000|2022-02-24 08:37:10|1612.9|1611.9|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1645691840000|2022-02-24 08:37:20|1613|1612|1612.1|1611.1|1613|1612|1612.1|1611.1|0
1645691850000|2022-02-24 08:37:30|1612|1611|1610.1|1609.1|1612|1611|1610.1|1609.1|0
1645691860000|2022-02-24 08:37:40|1610|1609|1609.9|1608.9|1610.1|1609.1|1609.7|1608.7|0
1645691870000|2022-02-24 08:37:50|1610|1609|1610|1609|1610|1609|1609.9|1608.9|0
1645691880000|2022-02-24 08:38:00|1609.9|1608.9|1610.6|1609.6|1610.6|1609.6|1609.9|1608.9|0
1645691890000|2022-02-24 08:38:10|1610.5|1609.5|1612.1|1611.1|1612.1|1611.1|1610.5|1609.5|0
1645691900000|2022-02-24 08:38:20|1612.2|1611.2|1612.9|1611.9|1613.2|1612.2|1612.2|1611.2|0
1645691920000|2022-02-24 08:38:40|1612.7|1611.7|1612.1|1611.1|1612.7|1611.7|1612|1611|0
1645691930000|2022-02-24 08:38:50|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.1|1611.1|0
1645691940000|2022-02-24 08:39:00|1611.7|1610.7|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1645691950000|2022-02-24 08:39:10|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1645691960000|2022-02-24 08:39:20|1611.7|1610.7|1611.2|1610.2|1611.7|1610.7|1611.1|1610.1|0
1645691970000|2022-02-24 08:39:30|1611.7|1610.7|1613.2|1612.2|1613.2|1612.2|1611.7|1610.7|0
1645691980000|2022-02-24 08:39:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1645691990000|2022-02-24 08:39:50|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1645692000000|2022-02-24 08:40:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1645692010000|2022-02-24 08:40:10|1614|1613|1614|1613|1614|1613|1614|1613|0
1645692020000|2022-02-24 08:40:20|1613.6|1612.6|1613.2|1612.2|1613.6|1612.6|1613.2|1612.2|0
1645692040000|2022-02-24 08:40:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1645692060000|2022-02-24 08:41:00|1613.2|1612.2|1612.9|1611.9|1613.2|1612.2|1612.9|1611.9|0
1645692070000|2022-02-24 08:41:10|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1645692080000|2022-02-24 08:41:20|1613.6|1612.6|1613.2|1612.2|1613.6|1612.6|1613.2|1612.2|0
1645692090000|2022-02-24 08:41:30|1612.9|1611.9|1612.5|1611.5|1612.9|1611.9|1612.5|1611.5|0
1645692120000|2022-02-24 08:42:00|1612.4|1611.4|1611.7|1610.7|1612.4|1611.4|1611.7|1610.7|0
1645692130000|2022-02-24 08:42:10|1611.6|1610.6|1611.2|1610.2|1611.6|1610.6|1611.1|1610.1|0
1645692140000|2022-02-24 08:42:20|1611.1|1610.1|1610.2|1609.2|1611.1|1610.1|1610.2|1609.2|0
1645692150000|2022-02-24 08:42:30|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.9|1608.9|0
1645692160000|2022-02-24 08:42:40|1610|1609|1610.9|1609.9|1610.9|1609.9|1609.9|1608.9|0
1645692170000|2022-02-24 08:42:50|1610.7|1609.7|1610.2|1609.2|1610.7|1609.7|1610.2|1609.2|0
1645692180000|2022-02-24 08:43:00|1610.1|1609.1|1610|1609|1610.1|1609.1|1610|1609|0
1645692190000|2022-02-24 08:43:10|1609.9|1608.9|1609.7|1608.7|1609.9|1608.9|1609.7|1608.7|0
1645692200000|2022-02-24 08:43:20|1609.9|1608.9|1610.2|1609.2|1610.2|1609.2|1609.9|1608.9|0
1645692210000|2022-02-24 08:43:30|1610.4|1609.4|1610.9|1609.9|1610.9|1609.9|1610.4|1609.4|0
1645692230000|2022-02-24 08:43:50|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.2|1609.2|0
1645692240000|2022-02-24 08:44:00|1610.5|1609.5|1610.4|1609.4|1610.5|1609.5|1610.4|1609.4|0
1645692250000|2022-02-24 08:44:10|1610.5|1609.5|1610.9|1609.9|1610.9|1609.9|1610.5|1609.5|0
1645692260000|2022-02-24 08:44:20|1611.7|1610.7|1612.5|1611.5|1612.5|1611.5|1611.7|1610.7|0
1645692270000|2022-02-24 08:44:30|1612.1|1611.1|1612.4|1611.4|1612.5|1611.5|1612.1|1611.1|0
1645692280000|2022-02-24 08:44:40|1612.2|1611.2|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1645692290000|2022-02-24 08:44:50|1612.1|1611.1|1611.7|1610.7|1612.1|1611.1|1611.7|1610.7|0
1645692300000|2022-02-24 08:45:00|1611.9|1610.9|1611.6|1610.6|1611.9|1610.9|1611.6|1610.6|0
1645692310000|2022-02-24 08:45:10|1611.7|1610.7|1611.1|1610.1|1611.9|1610.9|1611.1|1610.1|0
1645692330000|2022-02-24 08:45:30|1611.2|1610.2|1611.7|1610.7|1611.7|1610.7|1611.2|1610.2|0
1645692340000|2022-02-24 08:45:40|1611.2|1610.2|1611.2|1610.2|1611.2|1610.2|1611.1|1610.1|0
1645692350000|2022-02-24 08:45:50|1611|1610|1611|1610|1611|1610|1611|1610|0
1645692360000|2022-02-24 08:46:00|1611.1|1610.1|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1645692370000|2022-02-24 08:46:10|1611.2|1610.2|1611.2|1610.2|1611.4|1610.4|1611.2|1610.2|0
1645692390000|2022-02-24 08:46:30|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.2|1610.2|0
1645692400000|2022-02-24 08:46:40|1611.7|1610.7|1612.5|1611.5|1612.5|1611.5|1611.7|1610.7|0
1645692410000|2022-02-24 08:46:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1645692460000|2022-02-24 08:47:40|1613.2|1612.2|1613.6|1612.6|1613.6|1612.6|1613.2|1612.2|0
1645692480000|2022-02-24 08:48:00|1614|1613|1614|1613|1614|1613|1614|1613|0
1645692550000|2022-02-24 08:49:10|1614.4|1613.4|1614|1613|1614.4|1613.4|1614|1613|0
1645692580000|2022-02-24 08:49:40|1613.6|1612.6|1613.2|1612.2|1613.6|1612.6|1613.2|1612.2|0
1645692600000|2022-02-24 08:50:00|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1645692610000|2022-02-24 08:50:10|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1645692650000|2022-02-24 08:50:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1645692670000|2022-02-24 08:51:10|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1645692680000|2022-02-24 08:51:20|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1645692710000|2022-02-24 08:51:50|1614|1613|1614.4|1613.4|1614.4|1613.4|1614|1613|1
1645692720000|2022-02-24 08:52:00|1614|1613|1614|1613|1614|1613|1614|1613|2
1645692740000|2022-02-24 08:52:20|1614.4|1613.4|1617|1616|1617|1616|1614.4|1613.4|3
1645692750000|2022-02-24 08:52:30|1616.9|1615.9|1616.5|1615.5|1616.9|1615.9|1616.5|1615.5|0
1645692760000|2022-02-24 08:52:40|1616.6|1615.6|1616.4|1615.4|1616.6|1615.6|1616.4|1615.4|0
1645692770000|2022-02-24 08:52:50|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|0
1645692790000|2022-02-24 08:53:10|1617.1|1616.1|1616.7|1615.7|1617.1|1616.1|1616.7|1615.7|0
1645692850000|2022-02-24 08:54:10|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1645692860000|2022-02-24 08:54:20|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1645692870000|2022-02-24 08:54:30|1615.9|1614.9|1615.5|1614.5|1615.9|1614.9|1615.5|1614.5|0
1645692880000|2022-02-24 08:54:40|1615.4|1614.4|1614.9|1613.9|1615.4|1614.4|1614.9|1613.9|0
1645692890000|2022-02-24 08:54:50|1615|1614|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1645692900000|2022-02-24 08:55:00|1615.1|1614.1|1615|1614|1615.5|1614.5|1615|1614|0
1645692910000|2022-02-24 08:55:10|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1645692920000|2022-02-24 08:55:20|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614|1613|0
1645692930000|2022-02-24 08:55:30|1614.5|1613.5|1615.7|1614.7|1615.9|1614.9|1614.5|1613.5|0
1645692940000|2022-02-24 08:55:40|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1645692950000|2022-02-24 08:55:50|1616.1|1615.1|1615.7|1614.7|1616.1|1615.1|1615.7|1614.7|0
1645692960000|2022-02-24 08:56:00|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1645692970000|2022-02-24 08:56:10|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1645692980000|2022-02-24 08:56:20|1615.9|1614.9|1616.2|1615.2|1616.2|1615.2|1615.9|1614.9|0
1645692990000|2022-02-24 08:56:30|1615.7|1614.7|1616.4|1615.4|1616.4|1615.4|1615.7|1614.7|0
1645693000000|2022-02-24 08:56:40|1616.2|1615.2|1616.2|1615.2|1616.4|1615.4|1616.2|1615.2|0
1645693020000|2022-02-24 08:57:00|1616.1|1615.1|1615.7|1614.7|1616.2|1615.2|1615.7|1614.7|0
1645693030000|2022-02-24 08:57:10|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1645693040000|2022-02-24 08:57:20|1615.9|1614.9|1616.1|1615.1|1616.2|1615.2|1615.7|1614.7|0
1645693050000|2022-02-24 08:57:30|1615.7|1614.7|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1645693060000|2022-02-24 08:57:40|1615.1|1614.1|1615.7|1614.7|1615.7|1614.7|1615.1|1614.1|0
1645693070000|2022-02-24 08:57:50|1615.9|1614.9|1616.4|1615.4|1616.4|1615.4|1615.9|1614.9|0
1645693080000|2022-02-24 08:58:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1645693090000|2022-02-24 08:58:10|1616.4|1615.4|1616.2|1615.2|1616.5|1615.5|1616.2|1615.2|0
1645693100000|2022-02-24 08:58:20|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1645693110000|2022-02-24 08:58:30|1616.4|1615.4|1616.5|1615.5|1616.5|1615.5|1616.4|1615.4|0
1645693120000|2022-02-24 08:58:40|1616.7|1615.7|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1645693130000|2022-02-24 08:58:50|1617|1616|1617|1616|1617|1616|1617|1616|0
1645693140000|2022-02-24 08:59:00|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1645693150000|2022-02-24 08:59:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1645693160000|2022-02-24 08:59:20|1617.1|1616.1|1617|1616|1617.1|1616.1|1616.7|1615.7|0
1645693170000|2022-02-24 08:59:30|1617.1|1616.1|1617.7|1616.7|1617.7|1616.7|1617.1|1616.1|0
1645693190000|2022-02-24 08:59:50|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1645693200000|2022-02-24 09:00:00|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|1617.7|1616.7|0
1645693210000|2022-02-24 09:00:10|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1645693220000|2022-02-24 09:00:20|1617.4|1616.4|1617.2|1616.2|1617.4|1616.4|1617.2|1616.2|0
1645693240000|2022-02-24 09:00:40|1617.4|1616.4|1616.9|1615.9|1617.4|1616.4|1616.9|1615.9|0
1645693250000|2022-02-24 09:00:50|1616.7|1615.7|1616.7|1615.7|1616.7|1615.7|1616.6|1615.6|0
1645693260000|2022-02-24 09:01:00|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1645693270000|2022-02-24 09:01:10|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1645693280000|2022-02-24 09:01:20|1616.9|1615.9|1616.2|1615.2|1617|1616|1616.1|1615.1|0
1645693290000|2022-02-24 09:01:30|1616.1|1615.1|1615.9|1614.9|1616.1|1615.1|1615.6|1614.6|5
1645693300000|2022-02-24 09:01:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1645693310000|2022-02-24 09:01:50|1615.6|1614.6|1616.4|1615.4|1616.4|1615.4|1615.6|1614.6|0
1645693320000|2022-02-24 09:02:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1645693330000|2022-02-24 09:02:10|1616.6|1615.6|1616.9|1615.9|1616.9|1615.9|1616.6|1615.6|0
1645693350000|2022-02-24 09:02:30|1617.2|1616.2|1617.1|1616.1|1617.2|1616.2|1617.1|1616.1|0
1645693360000|2022-02-24 09:02:40|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1645693370000|2022-02-24 09:02:50|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1645693380000|2022-02-24 09:03:00|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.4|1616.4|0
1645693390000|2022-02-24 09:03:10|1617.4|1616.4|1616.5|1615.5|1617.4|1616.4|1616.5|1615.5|0
1645693400000|2022-02-24 09:03:20|1617|1616|1617|1616|1617.1|1616.1|1617|1616|0
1645693410000|2022-02-24 09:03:30|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1645693420000|2022-02-24 09:03:40|1616.6|1615.6|1616.5|1615.5|1616.6|1615.6|1616.1|1615.1|0
1645693430000|2022-02-24 09:03:50|1616.6|1615.6|1616.7|1615.7|1616.7|1615.7|1616.6|1615.6|0
1645693440000|2022-02-24 09:04:00|1617|1616|1617|1616|1617|1616|1617|1616|0
1645693450000|2022-02-24 09:04:10|1617.1|1616.1|1617.5|1616.5|1617.5|1616.5|1617.1|1616.1|0
1645693460000|2022-02-24 09:04:20|1618.4|1617.4|1618.7|1617.7|1618.7|1617.7|1618.4|1617.4|0
1645693470000|2022-02-24 09:04:30|1618.9|1617.9|1618.9|1617.9|1619|1618|1618.9|1617.9|0
1645693480000|2022-02-24 09:04:40|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|1618.7|1617.7|0
1645693490000|2022-02-24 09:04:50|1618.6|1617.6|1618.7|1617.7|1618.7|1617.7|1618.6|1617.6|0
1645693500000|2022-02-24 09:05:00|1618.6|1617.6|1617.9|1616.9|1618.6|1617.6|1617.9|1616.9|0
1645693510000|2022-02-24 09:05:10|1618|1617|1617.9|1616.9|1618|1617|1617.9|1616.9|0
1645693520000|2022-02-24 09:05:20|1617.4|1616.4|1616.4|1615.4|1617.4|1616.4|1616.4|1615.4|0
1645693530000|2022-02-24 09:05:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1645693540000|2022-02-24 09:05:40|1616.6|1615.6|1616.6|1615.6|1616.7|1615.7|1616.5|1615.5|0
1645693550000|2022-02-24 09:05:50|1616.7|1615.7|1616.6|1615.6|1616.7|1615.7|1616.6|1615.6|0
1645693560000|2022-02-24 09:06:00|1616.7|1615.7|1617|1616|1617.1|1616.1|1616.6|1615.6|0
1645693580000|2022-02-24 09:06:20|1616.7|1615.7|1617|1616|1617|1616|1616.7|1615.7|0
1645693590000|2022-02-24 09:06:30|1616.5|1615.5|1617.1|1616.1|1617.1|1616.1|1616.5|1615.5|0
1645693600000|2022-02-24 09:06:40|1617.4|1616.4|1618.2|1617.2|1618.2|1617.2|1617.4|1616.4|0
1645693610000|2022-02-24 09:06:50|1618.4|1617.4|1619.6|1618.6|1619.6|1618.6|1618.4|1617.4|0
1645693620000|2022-02-24 09:07:00|1619.7|1618.7|1620.7|1619.7|1620.7|1619.7|1619.6|1618.6|0
1645693630000|2022-02-24 09:07:10|1620.9|1619.9|1621.2|1620.2|1621.2|1620.2|1620.9|1619.9|0
1645693650000|2022-02-24 09:07:30|1621.4|1620.4|1621.6|1620.6|1621.6|1620.6|1621.2|1620.2|0
1645693670000|2022-02-24 09:07:50|1621.7|1620.7|1622.5|1621.5|1622.6|1621.6|1621.7|1620.7|0
1645693690000|2022-02-24 09:08:10|1622.6|1621.6|1622.5|1621.5|1622.6|1621.6|1622.5|1621.5|0
1645693700000|2022-02-24 09:08:20|1622.6|1621.6|1622.9|1621.9|1622.9|1621.9|1622.5|1621.5|0
1645693720000|2022-02-24 09:08:40|1623.2|1622.2|1623.5|1622.5|1623.6|1622.6|1623.2|1622.2|0
1645693730000|2022-02-24 09:08:50|1623.6|1622.6|1623.5|1622.5|1623.7|1622.7|1623.5|1622.5|0
1645693740000|2022-02-24 09:09:00|1623.7|1622.7|1623.9|1622.9|1623.9|1622.9|1623.5|1622.5|0
1645693750000|2022-02-24 09:09:10|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.5|1622.5|0
1645693760000|2022-02-24 09:09:20|1623.6|1622.6|1623.7|1622.7|1623.7|1622.7|1623.6|1622.6|0
1645693770000|2022-02-24 09:09:30|1623.6|1622.6|1623.2|1622.2|1623.6|1622.6|1623.2|1622.2|0
1645693780000|2022-02-24 09:09:40|1623.4|1622.4|1623.9|1622.9|1623.9|1622.9|1623.2|1622.2|0
1645693790000|2022-02-24 09:09:50|1623.7|1622.7|1625.6|1624.6|1625.9|1624.9|1623.7|1622.7|1
1645693800000|2022-02-24 09:10:00|1625.5|1624.5|1625.2|1624.2|1625.6|1624.6|1625.2|1624.2|0
1645693810000|2022-02-24 09:10:10|1625.1|1624.1|1624.6|1623.6|1625.1|1624.1|1624.6|1623.6|0
1645693820000|2022-02-24 09:10:20|1624.5|1623.5|1624.2|1623.2|1624.5|1623.5|1624.2|1623.2|0
1645693830000|2022-02-24 09:10:30|1624|1623|1623.9|1622.9|1624.5|1623.5|1623.9|1622.9|0
1645693840000|2022-02-24 09:10:40|1624|1623|1625.2|1624.2|1625.2|1624.2|1624|1623|0
1645693850000|2022-02-24 09:10:50|1624.7|1623.7|1624|1623|1624.7|1623.7|1624|1623|0
1645693860000|2022-02-24 09:11:00|1623.9|1622.9|1623.2|1622.2|1623.9|1622.9|1623.2|1622.2|0
1645693870000|2022-02-24 09:11:10|1623.4|1622.4|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1645693880000|2022-02-24 09:11:20|1622.6|1621.6|1622.4|1621.4|1622.6|1621.6|1622.4|1621.4|1
1645693890000|2022-02-24 09:11:30|1621.9|1620.9|1621.9|1620.9|1621.9|1620.9|1621.7|1620.7|0
1645693900000|2022-02-24 09:11:40|1621.7|1620.7|1623|1622|1623|1622|1621.7|1620.7|0
1645693910000|2022-02-24 09:11:50|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1645693920000|2022-02-24 09:12:00|1623|1622|1623|1622|1623|1622|1622.6|1621.6|0
1645693940000|2022-02-24 09:12:20|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|1623.1|1622.1|0
1645693950000|2022-02-24 09:12:30|1623.2|1622.2|1623.1|1622.1|1623.4|1622.4|1623.1|1622.1|0
1645693960000|2022-02-24 09:12:40|1623|1622|1623|1622|1623.2|1622.2|1623|1622|0
1645693970000|2022-02-24 09:12:50|1622.5|1621.5|1622.4|1621.4|1622.5|1621.5|1622.4|1621.4|0
1645693980000|2022-02-24 09:13:00|1621.9|1620.9|1621|1620|1621.9|1620.9|1621|1620|0
1645693990000|2022-02-24 09:13:10|1620.9|1619.9|1619.5|1618.5|1620.9|1619.9|1619.5|1618.5|0
1645694000000|2022-02-24 09:13:20|1619.4|1618.4|1618.7|1617.7|1619.5|1618.5|1618.7|1617.7|0
1645694010000|2022-02-24 09:13:30|1618.6|1617.6|1617.5|1616.5|1618.6|1617.6|1617.4|1616.4|0
1645694020000|2022-02-24 09:13:40|1617.6|1616.6|1617.1|1616.1|1618.1|1617.1|1617.1|1616.1|0
1645694030000|2022-02-24 09:13:50|1617.2|1616.2|1617.6|1616.6|1617.6|1616.6|1617.2|1616.2|0
1645694040000|2022-02-24 09:14:00|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|1617.9|1616.9|0
1645694050000|2022-02-24 09:14:10|1617.7|1616.7|1617|1616|1617.7|1616.7|1617|1616|0
1645694060000|2022-02-24 09:14:20|1617.1|1616.1|1617|1616|1617.1|1616.1|1617|1616|0
1645694070000|2022-02-24 09:14:30|1616.9|1615.9|1616.7|1615.7|1616.9|1615.9|1616.7|1615.7|0
1645694080000|2022-02-24 09:14:40|1616.9|1615.9|1617.6|1616.6|1617.6|1616.6|1616.9|1615.9|0
1645694090000|2022-02-24 09:14:50|1617.7|1616.7|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1645694100000|2022-02-24 09:15:00|1617.7|1616.7|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1645694110000|2022-02-24 09:15:10|1617.7|1616.7|1618|1617|1618|1617|1617.7|1616.7|0
1645694120000|2022-02-24 09:15:20|1617.9|1616.9|1618.1|1617.1|1618.1|1617.1|1617.9|1616.9|0
1645694130000|2022-02-24 09:15:30|1618.2|1617.2|1618.1|1617.1|1618.2|1617.2|1617.9|1616.9|0
1645694140000|2022-02-24 09:15:40|1618.4|1617.4|1617.9|1616.9|1618.5|1617.5|1617.4|1616.4|0
1645694160000|2022-02-24 09:16:00|1618|1617|1617.9|1616.9|1618.1|1617.1|1617.9|1616.9|0
1645694170000|2022-02-24 09:16:10|1617.7|1616.7|1617.9|1616.9|1617.9|1616.9|1617.7|1616.7|0
1645694180000|2022-02-24 09:16:20|1617.7|1616.7|1617.6|1616.6|1617.7|1616.7|1617.6|1616.6|0
1645694190000|2022-02-24 09:16:30|1617.2|1616.2|1617.1|1616.1|1617.2|1616.2|1617.1|1616.1|0
1645694200000|2022-02-24 09:16:40|1617.2|1616.2|1616.4|1615.4|1617.2|1616.2|1616.4|1615.4|0
1645694210000|2022-02-24 09:16:50|1616.1|1615.1|1615.7|1614.7|1616.1|1615.1|1615.7|1614.7|0
1645694220000|2022-02-24 09:17:00|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1645694230000|2022-02-24 09:17:10|1615.7|1614.7|1616|1615|1616|1615|1615.6|1614.6|0
1645694240000|2022-02-24 09:17:20|1615.9|1614.9|1615.6|1614.6|1616|1615|1615.6|1614.6|0
1645694260000|2022-02-24 09:17:40|1615.2|1614.2|1615|1614|1615.2|1614.2|1614.9|1613.9|0
1645694270000|2022-02-24 09:17:50|1614.9|1613.9|1613.4|1612.4|1614.9|1613.9|1613.4|1612.4|0
1645694280000|2022-02-24 09:18:00|1613.2|1612.2|1613.2|1612.2|1613.4|1612.4|1613.2|1612.2|0
1645694290000|2022-02-24 09:18:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1645694300000|2022-02-24 09:18:20|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1645694310000|2022-02-24 09:18:30|1613.4|1612.4|1615.5|1614.5|1615.5|1614.5|1613.4|1612.4|0
1645694320000|2022-02-24 09:18:40|1615.6|1614.6|1615.5|1614.5|1615.6|1614.6|1615.5|1614.5|0
1645694330000|2022-02-24 09:18:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1645694340000|2022-02-24 09:19:00|1615.7|1614.7|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1645694350000|2022-02-24 09:19:10|1615|1614|1614.7|1613.7|1615|1614|1614.7|1613.7|0
1645694360000|2022-02-24 09:19:20|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.2|1613.2|0
1645694370000|2022-02-24 09:19:30|1614.4|1613.4|1614.2|1613.2|1614.4|1613.4|1614.2|1613.2|0
1645694380000|2022-02-24 09:19:40|1614.4|1613.4|1614.6|1613.6|1614.6|1613.6|1614.2|1613.2|0
1645694390000|2022-02-24 09:19:50|1614.2|1613.2|1613.9|1612.9|1614.4|1613.4|1613.9|1612.9|0
1645694400000|2022-02-24 09:20:00|1613.6|1612.6|1613.2|1612.2|1613.6|1612.6|1613.1|1612.1|0
1645694410000|2022-02-24 09:20:10|1613.4|1612.4|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1645694420000|2022-02-24 09:20:20|1613.7|1612.7|1614.2|1613.2|1614.2|1613.2|1613.6|1612.6|0
1645694430000|2022-02-24 09:20:30|1614.1|1613.1|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1645694440000|2022-02-24 09:20:40|1614.4|1613.4|1614|1613|1614.4|1613.4|1614|1613|0
1645694450000|2022-02-24 09:20:50|1613.9|1612.9|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1645694470000|2022-02-24 09:21:10|1614|1613|1614|1613|1614|1613|1614|1613|0
1645694480000|2022-02-24 09:21:20|1614.1|1613.1|1614|1613|1614.1|1613.1|1614|1613|0
1645694490000|2022-02-24 09:21:30|1614.1|1613.1|1614.1|1613.1|1614.4|1613.4|1614.1|1613.1|0
1645694500000|2022-02-24 09:21:40|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1645694510000|2022-02-24 09:21:50|1614.4|1613.4|1614.5|1613.5|1614.5|1613.5|1614.2|1613.2|0
1645694520000|2022-02-24 09:22:00|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1645694530000|2022-02-24 09:22:10|1614.9|1613.9|1615|1614|1615.1|1614.1|1614.9|1613.9|0
1645694540000|2022-02-24 09:22:20|1615.1|1614.1|1615.5|1614.5|1615.6|1614.6|1615.1|1614.1|0
1645694550000|2022-02-24 09:22:30|1615.6|1614.6|1617|1616|1617|1616|1615.6|1614.6|0
1645694560000|2022-02-24 09:22:40|1617.1|1616.1|1617.6|1616.6|1617.6|1616.6|1617.1|1616.1|0
1645694570000|2022-02-24 09:22:50|1618|1617|1618.1|1617.1|1618.1|1617.1|1618|1617|0
1645694580000|2022-02-24 09:23:00|1618.4|1617.4|1618|1617|1618.4|1617.4|1618|1617|0
1645694600000|2022-02-24 09:23:20|1617.7|1616.7|1617.2|1616.2|1617.7|1616.7|1617.2|1616.2|0
1645694610000|2022-02-24 09:23:30|1617.1|1616.1|1615.7|1614.7|1617.1|1616.1|1615.7|1614.7|0
1645694620000|2022-02-24 09:23:40|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1645694630000|2022-02-24 09:23:50|1616.1|1615.1|1617.1|1616.1|1617.1|1616.1|1616.1|1615.1|0
1645694640000|2022-02-24 09:24:00|1617.2|1616.2|1617.1|1616.1|1617.2|1616.2|1617.1|1616.1|0
1645694650000|2022-02-24 09:24:10|1617.2|1616.2|1616.6|1615.6|1617.2|1616.2|1616.6|1615.6|0
1645694660000|2022-02-24 09:24:20|1616.7|1615.7|1616.5|1615.5|1617.2|1616.2|1616.4|1615.4|0
1645694670000|2022-02-24 09:24:30|1616.4|1615.4|1615.9|1614.9|1616.4|1615.4|1615.7|1614.7|0
1645694680000|2022-02-24 09:24:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1645694690000|2022-02-24 09:24:50|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|1615.6|1614.6|0
1645694700000|2022-02-24 09:25:00|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1645694710000|2022-02-24 09:25:10|1615.4|1614.4|1614.4|1613.4|1615.4|1614.4|1614.4|1613.4|0
1645694720000|2022-02-24 09:25:20|1614.2|1613.2|1614.4|1613.4|1614.4|1613.4|1614|1613|0
1645694730000|2022-02-24 09:25:30|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1645694740000|2022-02-24 09:25:40|1614|1613|1613.5|1612.5|1614|1613|1613.4|1612.4|0
1645694750000|2022-02-24 09:25:50|1613.6|1612.6|1614.1|1613.1|1614.1|1613.1|1613.6|1612.6|0
1645694760000|2022-02-24 09:26:00|1614.2|1613.2|1613.6|1612.6|1614.2|1613.2|1613.6|1612.6|0
1645694770000|2022-02-24 09:26:10|1613.4|1612.4|1612.9|1611.9|1613.4|1612.4|1612.7|1611.7|0
1645694780000|2022-02-24 09:26:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1645694790000|2022-02-24 09:26:30|1612.9|1611.9|1612.4|1611.4|1612.9|1611.9|1612.4|1611.4|0
1645694800000|2022-02-24 09:26:40|1612|1611|1612|1611|1612|1611|1611.9|1610.9|0
1645694810000|2022-02-24 09:26:50|1611.9|1610.9|1612.1|1611.1|1612.1|1611.1|1611.9|1610.9|0
1645694820000|2022-02-24 09:27:00|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612|1611|0
1645694830000|2022-02-24 09:27:10|1612.7|1611.7|1615|1614|1615|1614|1612.7|1611.7|0
1645694840000|2022-02-24 09:27:20|1614.9|1613.9|1615|1614|1615|1614|1614.9|1613.9|0
1645694850000|2022-02-24 09:27:30|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1645694860000|2022-02-24 09:27:40|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1645694870000|2022-02-24 09:27:50|1615.1|1614.1|1615|1614|1615.1|1614.1|1615|1614|0
1645694880000|2022-02-24 09:28:00|1614.9|1613.9|1615|1614|1615.4|1614.4|1614.9|1613.9|0
1645694890000|2022-02-24 09:28:10|1614.9|1613.9|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1645694900000|2022-02-24 09:28:20|1614.4|1613.4|1615.7|1614.7|1615.7|1614.7|1614.4|1613.4|0
1645694910000|2022-02-24 09:28:30|1615.6|1614.6|1614.9|1613.9|1615.6|1614.6|1614.7|1613.7|0
1645694920000|2022-02-24 09:28:40|1615|1614|1615|1614|1615|1614|1615|1614|0
1645694930000|2022-02-24 09:28:50|1614.9|1613.9|1614.9|1613.9|1615|1614|1614.9|1613.9|0
1645694940000|2022-02-24 09:29:00|1615|1614|1615.1|1614.1|1615.4|1614.4|1615|1614|0
1645694950000|2022-02-24 09:29:10|1615|1614|1615.6|1614.6|1615.7|1614.7|1614.9|1613.9|0
1645694960000|2022-02-24 09:29:20|1615.7|1614.7|1615.7|1614.7|1615.9|1614.9|1615.6|1614.6|0
1645694970000|2022-02-24 09:29:30|1615.6|1614.6|1615.4|1614.4|1615.6|1614.6|1615|1614|0
1645694980000|2022-02-24 09:29:40|1615|1614|1614.2|1613.2|1615.4|1614.4|1614.1|1613.1|0
1645694990000|2022-02-24 09:29:50|1614.1|1613.1|1614.4|1613.4|1614.4|1613.4|1614.1|1613.1|0
1645695000000|2022-02-24 09:30:00|1614.6|1613.6|1614.4|1613.4|1614.9|1613.9|1614.4|1613.4|0
1645695020000|2022-02-24 09:30:20|1614.2|1613.2|1613.6|1612.6|1614.2|1613.2|1613.6|1612.6|0
1645695030000|2022-02-24 09:30:30|1613.9|1612.9|1613.6|1612.6|1613.9|1612.9|1613.6|1612.6|0
1645695040000|2022-02-24 09:30:40|1613.5|1612.5|1612.9|1611.9|1613.5|1612.5|1612.9|1611.9|0
1645695050000|2022-02-24 09:30:50|1613.1|1612.1|1613.9|1612.9|1613.9|1612.9|1613.1|1612.1|0
1645695060000|2022-02-24 09:31:00|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|0
1645695070000|2022-02-24 09:31:10|1614.1|1613.1|1613.7|1612.7|1614.1|1613.1|1613.7|1612.7|0
1645695080000|2022-02-24 09:31:20|1613.6|1612.6|1613.1|1612.1|1613.6|1612.6|1612.9|1611.9|0
1645695090000|2022-02-24 09:31:30|1612.9|1611.9|1614.2|1613.2|1614.2|1613.2|1612.9|1611.9|0
1645695100000|2022-02-24 09:31:40|1614.1|1613.1|1614.2|1613.2|1614.2|1613.2|1614.1|1613.1|0
1645695110000|2022-02-24 09:31:50|1614.4|1613.4|1615.6|1614.6|1615.6|1614.6|1614.4|1613.4|0
1645695120000|2022-02-24 09:32:00|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1645695130000|2022-02-24 09:32:10|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1645695140000|2022-02-24 09:32:20|1615.6|1614.6|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1645695150000|2022-02-24 09:32:30|1615.7|1614.7|1615.6|1614.6|1615.7|1614.7|1615.6|1614.6|0
1645695160000|2022-02-24 09:32:40|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|1615.7|1614.7|0
1645695180000|2022-02-24 09:33:00|1615.6|1614.6|1615.7|1614.7|1615.7|1614.7|1615.6|1614.6|0
1645695190000|2022-02-24 09:33:10|1615.6|1614.6|1616.5|1615.5|1616.5|1615.5|1615.6|1614.6|0
1645695200000|2022-02-24 09:33:20|1616.6|1615.6|1617.1|1616.1|1617.1|1616.1|1616.6|1615.6|0
1645695210000|2022-02-24 09:33:30|1617.2|1616.2|1617.9|1616.9|1618|1617|1617.2|1616.2|0
1645695220000|2022-02-24 09:33:40|1618|1617|1618|1617|1618|1617|1618|1617|0
1645695230000|2022-02-24 09:33:50|1617.9|1616.9|1618|1617|1618|1617|1617.9|1616.9|0
1645695240000|2022-02-24 09:34:00|1617.9|1616.9|1617.2|1616.2|1618|1617|1617.2|1616.2|0
1645695250000|2022-02-24 09:34:10|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.4|1616.4|0
1645695260000|2022-02-24 09:34:20|1617.9|1616.9|1617.2|1616.2|1617.9|1616.9|1617.2|1616.2|0
1645695270000|2022-02-24 09:34:30|1617.1|1616.1|1616.6|1615.6|1617.2|1616.2|1616.6|1615.6|0
1645695280000|2022-02-24 09:34:40|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1645695290000|2022-02-24 09:34:50|1616.4|1615.4|1617.1|1616.1|1617.2|1616.2|1616.4|1615.4|0
1645695300000|2022-02-24 09:35:00|1616.6|1615.6|1615.9|1614.9|1616.6|1615.6|1615.9|1614.9|0
1645695310000|2022-02-24 09:35:10|1615.7|1614.7|1615|1614|1615.7|1614.7|1615|1614|0
1645695320000|2022-02-24 09:35:20|1615.1|1614.1|1615|1614|1615.1|1614.1|1614.9|1613.9|0
1645695330000|2022-02-24 09:35:30|1615.4|1614.4|1614.9|1613.9|1615.4|1614.4|1614.9|1613.9|0
1645695340000|2022-02-24 09:35:40|1614.4|1613.4|1614.4|1613.4|1614.4|1613.4|1614.2|1613.2|0
1645695350000|2022-02-24 09:35:50|1614.2|1613.2|1614.2|1613.2|1614.2|1613.2|1613.7|1612.7|0
1645695360000|2022-02-24 09:36:00|1614.1|1613.1|1613.5|1612.5|1614.1|1613.1|1613.5|1612.5|0
1645695370000|2022-02-24 09:36:10|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1645695380000|2022-02-24 09:36:20|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.4|1612.4|0
1645695390000|2022-02-24 09:36:30|1613.4|1612.4|1612.7|1611.7|1613.4|1612.4|1612.7|1611.7|0
1645695400000|2022-02-24 09:36:40|1612.6|1611.6|1612.4|1611.4|1612.6|1611.6|1612.4|1611.4|0
1645695410000|2022-02-24 09:36:50|1612.7|1611.7|1612.6|1611.6|1612.9|1611.9|1612.6|1611.6|0
1645695420000|2022-02-24 09:37:00|1612.4|1611.4|1612.7|1611.7|1612.7|1611.7|1612.1|1611.1|0
1645695430000|2022-02-24 09:37:10|1612.9|1611.9|1615|1614|1615|1614|1612.9|1611.9|0
1645695440000|2022-02-24 09:37:20|1615.1|1614.1|1615.7|1614.7|1615.7|1614.7|1615|1614|0
1645695450000|2022-02-24 09:37:30|1615.9|1614.9|1615.7|1614.7|1615.9|1614.9|1615.7|1614.7|0
1645695470000|2022-02-24 09:37:50|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|1615.9|1614.9|0
1645695480000|2022-02-24 09:38:00|1616.1|1615.1|1616.5|1615.5|1616.5|1615.5|1616.1|1615.1|0
1645695490000|2022-02-24 09:38:10|1616.6|1615.6|1617.1|1616.1|1617.1|1616.1|1616.5|1615.5|0
1645695500000|2022-02-24 09:38:20|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.1|1616.1|0
1645695510000|2022-02-24 09:38:30|1616.9|1615.9|1616.9|1615.9|1617.1|1616.1|1616.9|1615.9|0
1645695520000|2022-02-24 09:38:40|1617.1|1616.1|1616.4|1615.4|1617.1|1616.1|1616.4|1615.4|0
1645695530000|2022-02-24 09:38:50|1616.1|1615.1|1615.6|1614.6|1616.1|1615.1|1615.6|1614.6|0
1645695540000|2022-02-24 09:39:00|1615.1|1614.1|1615.6|1614.6|1615.6|1614.6|1615|1614|0
1645695550000|2022-02-24 09:39:10|1616.1|1615.1|1616.9|1615.9|1616.9|1615.9|1616.1|1615.1|0
1645695560000|2022-02-24 09:39:20|1617.1|1616.1|1616.4|1615.4|1617.1|1616.1|1616.1|1615.1|0
1645695570000|2022-02-24 09:39:30|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|1616.1|1615.1|0
1645695580000|2022-02-24 09:39:40|1615.9|1614.9|1615.4|1614.4|1615.9|1614.9|1615.4|1614.4|0
1645695590000|2022-02-24 09:39:50|1615.1|1614.1|1615.4|1614.4|1615.4|1614.4|1615|1614|0
1645695610000|2022-02-24 09:40:10|1615.6|1614.6|1616.1|1615.1|1616.1|1615.1|1615.4|1614.4|0
1645695620000|2022-02-24 09:40:20|1616.4|1615.4|1616.1|1615.1|1616.4|1615.4|1616.1|1615.1|0
1645695630000|2022-02-24 09:40:30|1615.9|1614.9|1615.6|1614.6|1615.9|1614.9|1615.6|1614.6|0
1645695640000|2022-02-24 09:40:40|1615.9|1614.9|1616.4|1615.4|1616.4|1615.4|1615.9|1614.9|0
1645695650000|2022-02-24 09:40:50|1616.6|1615.6|1616.4|1615.4|1617.1|1616.1|1616.4|1615.4|0
1645695660000|2022-02-24 09:41:00|1616.1|1615.1|1615.4|1614.4|1616.4|1615.4|1615.4|1614.4|0
1645695670000|2022-02-24 09:41:10|1614.9|1613.9|1614.6|1613.6|1615.4|1614.4|1614.6|1613.6|0
1645695680000|2022-02-24 09:41:20|1614.1|1613.1|1614.1|1613.1|1614.1|1613.1|1613.9|1612.9|0
1645695690000|2022-02-24 09:41:30|1613.9|1612.9|1613.9|1612.9|1614.1|1613.1|1613.9|1612.9|0
1645695700000|2022-02-24 09:41:40|1613.5|1612.5|1612.9|1611.9|1613.5|1612.5|1612.9|1611.9|0
1645695710000|2022-02-24 09:41:50|1612.5|1611.5|1612.4|1611.4|1612.7|1611.7|1612.4|1611.4|0
1645695720000|2022-02-24 09:42:00|1612.2|1611.2|1611.6|1610.6|1612.2|1611.2|1611.4|1610.4|0
1645695730000|2022-02-24 09:42:10|1611.4|1610.4|1611.6|1610.6|1611.6|1610.6|1611.4|1610.4|0
1645695740000|2022-02-24 09:42:20|1611.4|1610.4|1611.1|1610.1|1611.4|1610.4|1610.9|1609.9|0
1645695760000|2022-02-24 09:42:40|1611.4|1610.4|1610.2|1609.2|1611.4|1610.4|1610.2|1609.2|0
1645695770000|2022-02-24 09:42:50|1610.1|1609.1|1609.9|1608.9|1610.1|1609.1|1609.7|1608.7|0
1645695780000|2022-02-24 09:43:00|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1645695790000|2022-02-24 09:43:10|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1645695800000|2022-02-24 09:43:20|1610|1609|1609.9|1608.9|1610|1609|1609.9|1608.9|0
1645695810000|2022-02-24 09:43:30|1609.4|1608.4|1610.1|1609.1|1610.1|1609.1|1609.1|1608.1|0
1645695820000|2022-02-24 09:43:40|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|1610.4|1609.4|0
1645695830000|2022-02-24 09:43:50|1610.6|1609.6|1610.9|1609.9|1610.9|1609.9|1610.6|1609.6|0
1645695840000|2022-02-24 09:44:00|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1645695850000|2022-02-24 09:44:10|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|1611.4|1610.4|0
1645695860000|2022-02-24 09:44:20|1611.2|1610.2|1610.4|1609.4|1611.4|1610.4|1610.4|1609.4|0
1645695870000|2022-02-24 09:44:30|1609.9|1608.9|1609.6|1608.6|1609.9|1608.9|1609.6|1608.6|0
1645695880000|2022-02-24 09:44:40|1609.4|1608.4|1609.7|1608.7|1609.7|1608.7|1609.4|1608.4|0
1645695890000|2022-02-24 09:44:50|1609.9|1608.9|1610.9|1609.9|1610.9|1609.9|1609.9|1608.9|0
1645695900000|2022-02-24 09:45:00|1611.2|1610.2|1611.1|1610.1|1611.2|1610.2|1611.1|1610.1|0
1645695910000|2022-02-24 09:45:10|1610.9|1609.9|1611.1|1610.1|1611.2|1610.2|1610.9|1609.9|0
1645695920000|2022-02-24 09:45:20|1611.2|1610.2|1611.5|1610.5|1611.6|1610.6|1611.2|1610.2|0
1645695930000|2022-02-24 09:45:30|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1645695940000|2022-02-24 09:45:40|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1645695950000|2022-02-24 09:45:50|1611.9|1610.9|1612.2|1611.2|1612.2|1611.2|1611.7|1610.7|0
1645695960000|2022-02-24 09:46:00|1612.4|1611.4|1612.4|1611.4|1612.5|1611.5|1612.4|1611.4|0
1645695970000|2022-02-24 09:46:10|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|0
1645695980000|2022-02-24 09:46:20|1611.6|1610.6|1611.7|1610.7|1611.7|1610.7|1611.6|1610.6|0
1645695990000|2022-02-24 09:46:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1645696000000|2022-02-24 09:46:40|1611.7|1610.7|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1645696010000|2022-02-24 09:46:50|1611.9|1610.9|1611.6|1610.6|1611.9|1610.9|1611.6|1610.6|0
1645696020000|2022-02-24 09:47:00|1611.7|1610.7|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1645696030000|2022-02-24 09:47:10|1611.7|1610.7|1611.5|1610.5|1611.7|1610.7|1611.5|1610.5|0
1645696050000|2022-02-24 09:47:30|1610.9|1609.9|1610.2|1609.2|1610.9|1609.9|1610.1|1609.1|0
1645696060000|2022-02-24 09:47:40|1610.1|1609.1|1610.1|1609.1|1610.4|1609.4|1610.1|1609.1|0
1645696080000|2022-02-24 09:48:00|1610.2|1609.2|1610|1609|1610.2|1609.2|1610|1609|0
1645696100000|2022-02-24 09:48:20|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1645696110000|2022-02-24 09:48:30|1610.2|1609.2|1610.1|1609.1|1610.2|1609.2|1610.1|1609.1|0
1645696120000|2022-02-24 09:48:40|1610.2|1609.2|1610.4|1609.4|1610.4|1609.4|1610.2|1609.2|0
1645696130000|2022-02-24 09:48:50|1610.7|1609.7|1610.9|1609.9|1611|1610|1610.7|1609.7|0
1645696140000|2022-02-24 09:49:00|1611|1610|1611.1|1610.1|1611.1|1610.1|1611|1610|0
1645696150000|2022-02-24 09:49:10|1611|1610|1610.9|1609.9|1611|1610|1610.7|1609.7|0
1645696160000|2022-02-24 09:49:20|1610.7|1609.7|1611.5|1610.5|1611.5|1610.5|1610.7|1609.7|0
1645696170000|2022-02-24 09:49:30|1611.6|1610.6|1611.7|1610.7|1611.9|1610.9|1611.6|1610.6|0
1645696180000|2022-02-24 09:49:40|1611.6|1610.6|1611.6|1610.6|1611.7|1610.7|1611.6|1610.6|0
1645696190000|2022-02-24 09:49:50|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|0
1645696200000|2022-02-24 09:50:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.5|1610.5|0
1645696210000|2022-02-24 09:50:10|1611.7|1610.7|1612.2|1611.2|1612.4|1611.4|1611.7|1610.7|0
1645696220000|2022-02-24 09:50:20|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1645696240000|2022-02-24 09:50:40|1612.4|1611.4|1612.2|1611.2|1612.4|1611.4|1612.2|1611.2|0
1645696250000|2022-02-24 09:50:50|1612.4|1611.4|1611.7|1610.7|1612.4|1611.4|1611.7|1610.7|5
1645696260000|2022-02-24 09:51:00|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|1611.6|1610.6|0
1645696270000|2022-02-24 09:51:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1645696280000|2022-02-24 09:51:20|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1645696290000|2022-02-24 09:51:30|1611.6|1610.6|1611|1610|1611.6|1610.6|1610.9|1609.9|0
1645696300000|2022-02-24 09:51:40|1611.1|1610.1|1611|1610|1611.1|1610.1|1611|1610|0
1645696310000|2022-02-24 09:51:50|1610.9|1609.9|1610.2|1609.2|1610.9|1609.9|1610.2|1609.2|0
1645696320000|2022-02-24 09:52:00|1610.4|1609.4|1610.2|1609.2|1610.4|1609.4|1610.2|1609.2|0
1645696330000|2022-02-24 09:52:10|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|1610.1|1609.1|0
1645696340000|2022-02-24 09:52:20|1609.5|1608.5|1609|1608|1609.5|1608.5|1609|1608|0
1645696350000|2022-02-24 09:52:30|1608.9|1607.9|1608.2|1607.2|1608.9|1607.9|1608.2|1607.2|0
1645696360000|2022-02-24 09:52:40|1608.1|1607.1|1608.1|1607.1|1608.2|1607.2|1608|1607|0
1645696370000|2022-02-24 09:52:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1645696380000|2022-02-24 09:53:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1645696390000|2022-02-24 09:53:10|1608|1607|1608|1607|1608|1607|1607.9|1606.9|0
1645696400000|2022-02-24 09:53:20|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1645696410000|2022-02-24 09:53:30|1607.9|1606.9|1607.9|1606.9|1608|1607|1607.9|1606.9|0
1645696420000|2022-02-24 09:53:40|1608|1607|1608|1607|1608|1607|1607.9|1606.9|0
1645696430000|2022-02-24 09:53:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1645696440000|2022-02-24 09:54:00|1607.4|1606.4|1606.7|1605.7|1607.4|1606.4|1606.7|1605.7|0
1645696450000|2022-02-24 09:54:10|1606.4|1605.4|1605.7|1604.7|1606.4|1605.4|1605.7|1604.7|0
1645696460000|2022-02-24 09:54:20|1605.6|1604.6|1605|1604|1605.6|1604.6|1605|1604|0
1645696470000|2022-02-24 09:54:30|1604.9|1603.9|1604.2|1603.2|1604.9|1603.9|1604.2|1603.2|0
1645696480000|2022-02-24 09:54:40|1604.5|1603.5|1604.2|1603.2|1604.6|1603.6|1604.2|1603.2|0
1645696490000|2022-02-24 09:54:50|1604.5|1603.5|1605|1604|1605|1604|1604.5|1603.5|0
1645696520000|2022-02-24 09:55:20|1605.6|1604.6|1606|1605|1606|1605|1605.6|1604.6|0
1645696530000|2022-02-24 09:55:30|1605.9|1604.9|1605.6|1604.6|1605.9|1604.9|1605.6|1604.6|0
1645696540000|2022-02-24 09:55:40|1605.7|1604.7|1606|1605|1606|1605|1605.7|1604.7|0
1645696560000|2022-02-24 09:56:00|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1645696570000|2022-02-24 09:56:10|1606.6|1605.6|1606.5|1605.5|1606.6|1605.6|1606.4|1605.4|0
1645696580000|2022-02-24 09:56:20|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1645696590000|2022-02-24 09:56:30|1606.5|1605.5|1607|1606|1607|1606|1606.4|1605.4|0
1645696600000|2022-02-24 09:56:40|1606.9|1605.9|1606.6|1605.6|1606.9|1605.9|1606.4|1605.4|0
1645696610000|2022-02-24 09:56:50|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1645696620000|2022-02-24 09:57:00|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.4|1605.4|0
1645696630000|2022-02-24 09:57:10|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|1606.6|1605.6|0
1645696640000|2022-02-24 09:57:20|1606.9|1605.9|1606.9|1605.9|1607|1606|1606.9|1605.9|0
1645696650000|2022-02-24 09:57:30|1606.6|1605.6|1606.4|1605.4|1606.6|1605.6|1606.2|1605.2|0
1645696670000|2022-02-24 09:57:50|1606.2|1605.2|1606.4|1605.4|1606.6|1605.6|1606.2|1605.2|0
1645696680000|2022-02-24 09:58:00|1606.6|1605.6|1607|1606|1607|1606|1606.6|1605.6|0
1645696690000|2022-02-24 09:58:10|1606.9|1605.9|1606.4|1605.4|1606.9|1605.9|1606.2|1605.2|0
1645696700000|2022-02-24 09:58:20|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1645696710000|2022-02-24 09:58:30|1606.1|1605.1|1605.9|1604.9|1606.1|1605.1|1605.9|1604.9|0
1645696720000|2022-02-24 09:58:40|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1645696730000|2022-02-24 09:58:50|1606.4|1605.4|1606.2|1605.2|1606.6|1605.6|1606.2|1605.2|0
1645696740000|2022-02-24 09:59:00|1606.1|1605.1|1605.6|1604.6|1606.1|1605.1|1605.6|1604.6|0
1645696750000|2022-02-24 09:59:10|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1645696760000|2022-02-24 09:59:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1645696770000|2022-02-24 09:59:30|1605.1|1604.1|1605.1|1604.1|1605.2|1604.2|1605.1|1604.1|0
1645696790000|2022-02-24 09:59:50|1605|1604|1604.6|1603.6|1605|1604|1604.6|1603.6|0
1645696800000|2022-02-24 10:00:00|1604.5|1603.5|1604.6|1603.6|1604.7|1603.7|1604.5|1603.5|0
1645696810000|2022-02-24 10:00:10|1604.7|1603.7|1604.6|1603.6|1604.7|1603.7|1604.6|1603.6|0
1645696820000|2022-02-24 10:00:20|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1645696840000|2022-02-24 10:00:40|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1645696850000|2022-02-24 10:00:50|1604.7|1603.7|1604.6|1603.6|1604.7|1603.7|1604.6|1603.6|0
1645696860000|2022-02-24 10:01:00|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1645696870000|2022-02-24 10:01:10|1604.2|1603.2|1604.4|1603.4|1604.4|1603.4|1604.2|1603.2|0
1645696880000|2022-02-24 10:01:20|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1645696900000|2022-02-24 10:01:40|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.2|1603.2|0
1645696910000|2022-02-24 10:01:50|1604.5|1603.5|1604.6|1603.6|1604.6|1603.6|1604.4|1603.4|0
1645696920000|2022-02-24 10:02:00|1604.5|1603.5|1604.5|1603.5|1604.6|1603.6|1604.5|1603.5|0
1645696930000|2022-02-24 10:02:10|1604.6|1603.6|1604|1603|1604.6|1603.6|1604|1603|0
1645696940000|2022-02-24 10:02:20|1604.1|1603.1|1604|1603|1604.1|1603.1|1604|1603|0
1645696950000|2022-02-24 10:02:30|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|1604.1|1603.1|0
1645696960000|2022-02-24 10:02:40|1604|1603|1604|1603|1604|1603|1604|1603|0
1645696970000|2022-02-24 10:02:50|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1645696980000|2022-02-24 10:03:00|||||||||2
1645696990000|2022-02-24 10:03:10|1603.7|1602.7|1602.1|1601.1|1603.7|1602.7|1602.1|1601.1|3
1645697000000|2022-02-24 10:03:20|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1602.2|1601.2|0
1645697010000|2022-02-24 10:03:30|1602.1|1601.1|1601.6|1600.6|1602.1|1601.1|1601.6|1600.6|0
1645697030000|2022-02-24 10:03:50|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1645697040000|2022-02-24 10:04:00|1601.9|1600.9|1602|1601|1602|1601|1601.9|1600.9|0
1645697050000|2022-02-24 10:04:10|1602.1|1601.1|1602|1601|1602.1|1601.1|1602|1601|0
1645697110000|2022-02-24 10:05:10|1602.1|1601.1|1602.6|1601.6|1602.6|1601.6|1602.1|1601.1|0
1645697120000|2022-02-24 10:05:20|1602.5|1601.5|1602.6|1601.6|1602.6|1601.6|1602.4|1601.4|0
1645697130000|2022-02-24 10:05:30|1602.7|1601.7|1604.7|1603.7|1604.7|1603.7|1602.7|1601.7|3
1645697140000|2022-02-24 10:05:40|1604.9|1603.9|1604.7|1603.7|1604.9|1603.9|1604.7|1603.7|0
1645697150000|2022-02-24 10:05:50|1604.9|1603.9|1604.4|1603.4|1604.9|1603.9|1604.4|1603.4|0
1645697160000|2022-02-24 10:06:00|1604.5|1603.5|1604.7|1603.7|1604.7|1603.7|1604.5|1603.5|0
1645697170000|2022-02-24 10:06:10|1604.6|1603.6|1604|1603|1604.6|1603.6|1604|1603|0
1645697190000|2022-02-24 10:06:30|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1645697200000|2022-02-24 10:06:40|1603.6|1602.6|1603.4|1602.4|1603.6|1602.6|1603.4|1602.4|0
1645697210000|2022-02-24 10:06:50|1603.1|1602.1|1603.4|1602.4|1603.4|1602.4|1603.1|1602.1|0
1645697220000|2022-02-24 10:07:00|1603.2|1602.2|1603.2|1602.2|1603.4|1602.4|1603.2|1602.2|0
1645697230000|2022-02-24 10:07:10|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1602.9|1601.9|0
1645697240000|2022-02-24 10:07:20|1602.9|1601.9|1602.6|1601.6|1602.9|1601.9|1602.6|1601.6|0
1645697270000|2022-02-24 10:07:50|1602.5|1601.5|1602.2|1601.2|1602.6|1601.6|1602.2|1601.2|0
1645697280000|2022-02-24 10:08:00|1602.4|1601.4|1602.6|1601.6|1602.6|1601.6|1602.4|1601.4|0
1645697290000|2022-02-24 10:08:10|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1645697300000|2022-02-24 10:08:20|1602.4|1601.4|1602.6|1601.6|1602.6|1601.6|1602.4|1601.4|0
1645697310000|2022-02-24 10:08:30|1602.5|1601.5|1602.6|1601.6|1602.6|1601.6|1602.5|1601.5|0
1645697320000|2022-02-24 10:08:40|1602.9|1601.9|1603.2|1602.2|1603.4|1602.4|1602.9|1601.9|0
1645697330000|2022-02-24 10:08:50|1603.4|1602.4|1603.9|1602.9|1603.9|1602.9|1603.4|1602.4|0
1645697340000|2022-02-24 10:09:00|1603.6|1602.6|1604|1603|1604|1603|1603.6|1602.6|0
1645697350000|2022-02-24 10:09:10|1604.1|1603.1|1605|1604|1605|1604|1604.1|1603.1|0
1645697360000|2022-02-24 10:09:20|1604.9|1603.9|1604.7|1603.7|1604.9|1603.9|1604.7|1603.7|0
1645697370000|2022-02-24 10:09:30|1604.9|1603.9|1604.4|1603.4|1604.9|1603.9|1604.4|1603.4|0
1645697380000|2022-02-24 10:09:40|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1645697390000|2022-02-24 10:09:50|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1645697400000|2022-02-24 10:10:00|1604.2|1603.2|1604|1603|1604.2|1603.2|1604|1603|0
1645697410000|2022-02-24 10:10:10|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1645697420000|2022-02-24 10:10:20|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.2|1602.2|0
1645697430000|2022-02-24 10:10:30|1603.2|1602.2|1602.5|1601.5|1603.2|1602.2|1602.5|1601.5|0
1645697440000|2022-02-24 10:10:40|1602.2|1601.2|1602.1|1601.1|1602.2|1601.2|1602.1|1601.1|0
1645697450000|2022-02-24 10:10:50|1602.2|1601.2|1602.5|1601.5|1602.5|1601.5|1602.2|1601.2|0
1645697460000|2022-02-24 10:11:00|1602.6|1601.6|1602.4|1601.4|1602.6|1601.6|1602.4|1601.4|0
1645697470000|2022-02-24 10:11:10|1602.1|1601.1|1602.6|1601.6|1602.6|1601.6|1602.1|1601.1|0
1645697480000|2022-02-24 10:11:20|1602.7|1601.7|1602.6|1601.6|1602.7|1601.7|1602.6|1601.6|0
1645697490000|2022-02-24 10:11:30|1602.5|1601.5|1601.9|1600.9|1602.5|1601.5|1601.9|1600.9|0
1645697500000|2022-02-24 10:11:40|1601.7|1600.7|1601.4|1600.4|1601.7|1600.7|1601.4|1600.4|0
1645697510000|2022-02-24 10:11:50|1601.1|1600.1|1601.4|1600.4|1601.4|1600.4|1601.1|1600.1|0
1645697520000|2022-02-24 10:12:00|1601.6|1600.6|1600.4|1599.4|1601.6|1600.6|1600.2|1599.2|0
1645697530000|2022-02-24 10:12:10|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1645697540000|2022-02-24 10:12:20|1600.5|1599.5|1600.2|1599.2|1600.5|1599.5|1600.2|1599.2|0
1645697550000|2022-02-24 10:12:30|1600.1|1599.1|1599.6|1598.6|1600.1|1599.1|1599.6|1598.6|0
1645697560000|2022-02-24 10:12:40|1599.9|1598.9|1600.2|1599.2|1600.4|1599.4|1599.9|1598.9|0
1645697570000|2022-02-24 10:12:50|1600.1|1599.1|1599.6|1598.6|1600.1|1599.1|1599.6|1598.6|0
1645697580000|2022-02-24 10:13:00|1600.1|1599.1|1599.6|1598.6|1600.1|1599.1|1599.6|1598.6|0
1645697590000|2022-02-24 10:13:10|1599.9|1598.9|1598.6|1597.6|1599.9|1598.9|1598.6|1597.6|0
1645697600000|2022-02-24 10:13:20|1598.4|1597.4|1598.1|1597.1|1598.6|1597.6|1598.1|1597.1|0
1645697610000|2022-02-24 10:13:30|1598.4|1597.4|1598.1|1597.1|1598.6|1597.6|1598.1|1597.1|0
1645697620000|2022-02-24 10:13:40|1598.4|1597.4|1598.1|1597.1|1598.4|1597.4|1598.1|1597.1|0
1645697630000|2022-02-24 10:13:50|1598|1597|1598.1|1597.1|1598.1|1597.1|1598|1597|0
1645697640000|2022-02-24 10:14:00|1598.4|1597.4|1598.1|1597.1|1598.4|1597.4|1598.1|1597.1|0
1645697650000|2022-02-24 10:14:10|1598.4|1597.4|1598|1597|1598.9|1597.9|1598|1597|0
1645697660000|2022-02-24 10:14:20|1598.1|1597.1|1598.4|1597.4|1598.4|1597.4|1598.1|1597.1|0
1645697670000|2022-02-24 10:14:30|1598.6|1597.6|1598.1|1597.1|1598.6|1597.6|1598.1|1597.1|0
1645697680000|2022-02-24 10:14:40|1598.4|1597.4|1597.6|1596.6|1598.4|1597.4|1597.5|1596.5|0
1645697690000|2022-02-24 10:14:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1645697700000|2022-02-24 10:15:00|1598|1597|1598.6|1597.6|1598.9|1597.9|1598|1597|0
1645697720000|2022-02-24 10:15:20|1598.9|1597.9|1598|1597|1598.9|1597.9|1598|1597|0
1645697730000|2022-02-24 10:15:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1645697740000|2022-02-24 10:15:40|1597.6|1596.6|1597.9|1596.9|1597.9|1596.9|1597.6|1596.6|0
1645697750000|2022-02-24 10:15:50|1598.1|1597.1|1598.1|1597.1|1598.4|1597.4|1598.1|1597.1|0
1645697760000|2022-02-24 10:16:00|1598.4|1597.4|1598.1|1597.1|1598.5|1597.5|1598.1|1597.1|0
1645697770000|2022-02-24 10:16:10|1598|1597|1597.4|1596.4|1598|1597|1597.4|1596.4|0
1645697790000|2022-02-24 10:16:30|1597.2|1596.2|1597.1|1596.1|1597.2|1596.2|1597|1596|0
1645697800000|2022-02-24 10:16:40|1597|1596|1597|1596|1597.2|1596.2|1596.9|1595.9|0
1645697810000|2022-02-24 10:16:50|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1645697820000|2022-02-24 10:17:00|1596.9|1595.9|1597|1596|1597|1596|1596.7|1595.7|0
1645697830000|2022-02-24 10:17:10|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1645697840000|2022-02-24 10:17:20|1597|1596|1597|1596|1597.1|1596.1|1596.9|1595.9|0
1645697850000|2022-02-24 10:17:30|1597.1|1596.1|1597|1596|1597.1|1596.1|1596.9|1595.9|0
1645697860000|2022-02-24 10:17:40|1596.9|1595.9|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1645697870000|2022-02-24 10:17:50|1597|1596|1596.5|1595.5|1597|1596|1596.5|1595.5|0
1645697880000|2022-02-24 10:18:00|1596.6|1595.6|1596.4|1595.4|1596.6|1595.6|1596.2|1595.2|0
1645697890000|2022-02-24 10:18:10|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1645697900000|2022-02-24 10:18:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1645697910000|2022-02-24 10:18:30|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.5|1595.5|0
1645697920000|2022-02-24 10:18:40|1596.5|1595.5|1596.6|1595.6|1596.6|1595.6|1596.5|1595.5|0
1645697930000|2022-02-24 10:18:50|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.2|1595.2|0
1645697940000|2022-02-24 10:19:00|1596.4|1595.4|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1645697950000|2022-02-24 10:19:10|1596.2|1595.2|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1645697960000|2022-02-24 10:19:20|1596.4|1595.4|1596.2|1595.2|1596.4|1595.4|1596.2|1595.2|0
1645697970000|2022-02-24 10:19:30|1596.1|1595.1|1596.2|1595.2|1596.2|1595.2|1596.1|1595.1|0
1645697980000|2022-02-24 10:19:40|1596.1|1595.1|1594.4|1593.4|1596.1|1595.1|1594.4|1593.4|2
1645697990000|2022-02-24 10:19:50|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1645698000000|2022-02-24 10:20:00|1594.4|1593.4|1593.9|1592.9|1594.4|1593.4|1593.9|1592.9|0
1645698010000|2022-02-24 10:20:10|1593.6|1592.6|1593.5|1592.5|1593.9|1592.9|1593.5|1592.5|0
1645698020000|2022-02-24 10:20:20|1593.4|1592.4|1592.9|1591.9|1593.4|1592.4|1592.9|1591.9|0
1645698030000|2022-02-24 10:20:30|1593.4|1592.4|1593.6|1592.6|1593.6|1592.6|1593.1|1592.1|0
1645698040000|2022-02-24 10:20:40|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1645698050000|2022-02-24 10:20:50|1593.6|1592.6|1593.6|1592.6|1593.9|1592.9|1593.6|1592.6|0
1645698060000|2022-02-24 10:21:00|1593.9|1592.9|1593.4|1592.4|1593.9|1592.9|1593.4|1592.4|0
1645698070000|2022-02-24 10:21:10|1593.1|1592.1|1592.6|1591.6|1593.1|1592.1|1592.6|1591.6|0
1645698090000|2022-02-24 10:21:30|1592.9|1591.9|1591.4|1590.4|1592.9|1591.9|1591.4|1590.4|0
1645698100000|2022-02-24 10:21:40|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.4|1590.4|0
1645698110000|2022-02-24 10:21:50|1591.7|1590.7|1591.9|1590.9|1591.9|1590.9|1591.6|1590.6|0
1645698120000|2022-02-24 10:22:00|1591.6|1590.6|1591.4|1590.4|1591.6|1590.6|1591.4|1590.4|0
1645698130000|2022-02-24 10:22:10|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1645698140000|2022-02-24 10:22:20|1590.9|1589.9|1589.5|1588.5|1590.9|1589.9|1589.5|1588.5|0
1645698150000|2022-02-24 10:22:30|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.1|1588.1|0
1645698160000|2022-02-24 10:22:40|1589.1|1588.1|1588.9|1587.9|1589.1|1588.1|1588.9|1587.9|0
1645698170000|2022-02-24 10:22:50|1589.1|1588.1|1589.1|1588.1|1589.4|1588.4|1588.9|1587.9|0
1645698180000|2022-02-24 10:23:00|1589.4|1588.4|1590.1|1589.1|1590.1|1589.1|1589.4|1588.4|0
1645698190000|2022-02-24 10:23:10|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1589.9|1588.9|0
1645698200000|2022-02-24 10:23:20|1590.1|1589.1|1589.6|1588.6|1590.1|1589.1|1589.6|1588.6|0
1645698210000|2022-02-24 10:23:30|1589.9|1588.9|1590.4|1589.4|1590.4|1589.4|1589.9|1588.9|0
1645698220000|2022-02-24 10:23:40|1589.9|1588.9|1588.9|1587.9|1589.9|1588.9|1588.9|1587.9|0
1645698230000|2022-02-24 10:23:50|1588.6|1587.6|1588.4|1587.4|1588.6|1587.6|1588|1587|0
1645698240000|2022-02-24 10:24:00|1588.5|1587.5|1588.4|1587.4|1588.6|1587.6|1588.4|1587.4|0
1645698250000|2022-02-24 10:24:10|1588.6|1587.6|1588.6|1587.6|1588.7|1587.7|1588.6|1587.6|0
1645698260000|2022-02-24 10:24:20|1588.4|1587.4|1587.9|1586.9|1588.4|1587.4|1587.9|1586.9|0
1645698270000|2022-02-24 10:24:30|1588.1|1587.1|1587.1|1586.1|1588.1|1587.1|1587.1|1586.1|0
1645698280000|2022-02-24 10:24:40|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.1|1586.1|0
1645698290000|2022-02-24 10:24:50|1586.9|1585.9|1586.7|1585.7|1586.9|1585.9|1586.6|1585.6|0
1645698300000|2022-02-24 10:25:00|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586|1585|0
1645698310000|2022-02-24 10:25:10|1586|1585|1586.1|1585.1|1586.1|1585.1|1586|1585|0
1645698320000|2022-02-24 10:25:20|1586.4|1585.4|1587.6|1586.6|1588|1587|1586.4|1585.4|0
1645698330000|2022-02-24 10:25:30|1587.9|1586.9|1588|1587|1588|1587|1587.6|1586.6|0
1645698340000|2022-02-24 10:25:40|1588.1|1587.1|1588.1|1587.1|1588.4|1587.4|1587.6|1586.6|0
1645698350000|2022-02-24 10:25:50|1588.4|1587.4|1588.1|1587.1|1588.4|1587.4|1588.1|1587.1|0
1645698360000|2022-02-24 10:26:00|1588.4|1587.4|1588.1|1587.1|1588.4|1587.4|1588.1|1587.1|0
1645698370000|2022-02-24 10:26:10|1588.9|1587.9|1589.6|1588.6|1589.6|1588.6|1588.9|1587.9|0
1645698380000|2022-02-24 10:26:20|1589.9|1588.9|1589.4|1588.4|1589.9|1588.9|1589.4|1588.4|0
1645698390000|2022-02-24 10:26:30|1589.1|1588.1|1588.7|1587.7|1589.6|1588.6|1588.7|1587.7|0
1645698400000|2022-02-24 10:26:40|1588.6|1587.6|1589.1|1588.1|1589.1|1588.1|1588.6|1587.6|0
1645698420000|2022-02-24 10:27:00|1589.2|1588.2|1589.5|1588.5|1589.5|1588.5|1589.1|1588.1|0
1645698430000|2022-02-24 10:27:10|1589.6|1588.6|1589.9|1588.9|1589.9|1588.9|1589.5|1588.5|0
1645698440000|2022-02-24 10:27:20|1589.7|1588.7|1589.9|1588.9|1589.9|1588.9|1589.6|1588.6|0
1645698450000|2022-02-24 10:27:30|1589.7|1588.7|1589.6|1588.6|1589.7|1588.7|1589.6|1588.6|0
1645698460000|2022-02-24 10:27:40|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1645698470000|2022-02-24 10:27:50|1589.7|1588.7|1589.1|1588.1|1589.7|1588.7|1589.1|1588.1|0
1645698480000|2022-02-24 10:28:00|1589.4|1588.4|1589.4|1588.4|1589.6|1588.6|1589.4|1588.4|0
1645698490000|2022-02-24 10:28:10|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|0
1645698500000|2022-02-24 10:28:20|1589.4|1588.4|1589|1588|1589.6|1588.6|1589|1588|0
1645698510000|2022-02-24 10:28:30|1588.6|1587.6|1587.9|1586.9|1588.6|1587.6|1587.9|1586.9|0
1645698520000|2022-02-24 10:28:40|1587.6|1586.6|1588.1|1587.1|1588.1|1587.1|1587.6|1586.6|0
1645698530000|2022-02-24 10:28:50|1588|1587|1587.4|1586.4|1588|1587|1587.4|1586.4|0
1645698540000|2022-02-24 10:29:00|1587.1|1586.1|1586.4|1585.4|1587.1|1586.1|1586.4|1585.4|0
1645698560000|2022-02-24 10:29:20|1586.2|1585.2|1586.1|1585.1|1586.4|1585.4|1586.1|1585.1|0
1645698570000|2022-02-24 10:29:30|1586|1585|1585.6|1584.6|1586|1585|1585.6|1584.6|0
1645698580000|2022-02-24 10:29:40|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1645698590000|2022-02-24 10:29:50|1585.1|1584.1|1585.1|1584.1|1585.2|1584.2|1585.1|1584.1|0
1645698600000|2022-02-24 10:30:00|1584.6|1583.6|1584.5|1583.5|1584.6|1583.6|1584.5|1583.5|0
1645698610000|2022-02-24 10:30:10|1584.6|1583.6|1584.1|1583.1|1584.6|1583.6|1584.1|1583.1|0
1645698620000|2022-02-24 10:30:20|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1645698630000|2022-02-24 10:30:30|1583.7|1582.7|1583.9|1582.9|1583.9|1582.9|1583.7|1582.7|0
1645698640000|2022-02-24 10:30:40|1583.7|1582.7|1583.7|1582.7|1583.9|1582.9|1583.7|1582.7|0
1645698650000|2022-02-24 10:30:50|1583.9|1582.9|1585.2|1584.2|1585.4|1584.4|1583.9|1582.9|0
1645698670000|2022-02-24 10:31:10|1585.4|1584.4|1585.9|1584.9|1585.9|1584.9|1585.4|1584.4|0
1645698680000|2022-02-24 10:31:20|1586|1585|1586|1585|1586|1585|1586|1585|0
1645698690000|2022-02-24 10:31:30|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586|1585|0
1645698700000|2022-02-24 10:31:40|1586|1585|1586|1585|1586|1585|1586|1585|0
1645698720000|2022-02-24 10:32:00|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1645698730000|2022-02-24 10:32:10|1585.6|1584.6|1585.5|1584.5|1585.6|1584.6|1585.4|1584.4|0
1645698750000|2022-02-24 10:32:30|1585.4|1584.4|1585.2|1584.2|1585.4|1584.4|1585.1|1584.1|0
1645698760000|2022-02-24 10:32:40|1585.4|1584.4|1585.4|1584.4|1585.5|1584.5|1585.4|1584.4|0
1645698770000|2022-02-24 10:32:50|1585.5|1584.5|1587.4|1586.4|1587.4|1586.4|1585.5|1584.5|2
1645698780000|2022-02-24 10:33:00|1587.5|1586.5|1587.9|1586.9|1587.9|1586.9|1587.5|1586.5|0
1645698790000|2022-02-24 10:33:10|1588|1587|1588.6|1587.6|1588.7|1587.7|1588|1587|0
1645698800000|2022-02-24 10:33:20|1588.4|1587.4|1589.9|1588.9|1589.9|1588.9|1588.4|1587.4|0
1645698810000|2022-02-24 10:33:30|1589.7|1588.7|1590|1589|1590|1589|1589.6|1588.6|0
1645698820000|2022-02-24 10:33:40|1589.9|1588.9|1589.6|1588.6|1589.9|1588.9|1589.6|1588.6|0
1645698830000|2022-02-24 10:33:50|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1645698850000|2022-02-24 10:34:10|1590|1589|1590.4|1589.4|1590.4|1589.4|1590|1589|0
1645698860000|2022-02-24 10:34:20|1590.5|1589.5|1590.6|1589.6|1590.6|1589.6|1590.5|1589.5|0
1645698870000|2022-02-24 10:34:30|1590.5|1589.5|1590.5|1589.5|1590.6|1589.6|1590.5|1589.5|0
1645698880000|2022-02-24 10:34:40|1590.4|1589.4|1590.1|1589.1|1590.4|1589.4|1589.9|1588.9|0
1645698890000|2022-02-24 10:34:50|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1645698900000|2022-02-24 10:35:00|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1645698910000|2022-02-24 10:35:10|1590.4|1589.4|1590.6|1589.6|1590.6|1589.6|1590.4|1589.4|0
1645698920000|2022-02-24 10:35:20|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1645698930000|2022-02-24 10:35:30|1590.6|1589.6|1590.1|1589.1|1590.6|1589.6|1590.1|1589.1|0
1645698940000|2022-02-24 10:35:40|1590.4|1589.4|1588.6|1587.6|1590.4|1589.4|1588.6|1587.6|0
1645698950000|2022-02-24 10:35:50|1588.2|1587.2|1587.4|1586.4|1588.2|1587.2|1587.4|1586.4|0
1645698960000|2022-02-24 10:36:00|1587.2|1586.2|1587.1|1586.1|1587.2|1586.2|1586.9|1585.9|0
1645698970000|2022-02-24 10:36:10|1587.2|1586.2|1587.2|1586.2|1587.4|1586.4|1587.1|1586.1|0
1645698980000|2022-02-24 10:36:20|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1645698990000|2022-02-24 10:36:30|1587.6|1586.6|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1645699000000|2022-02-24 10:36:40|1587.5|1586.5|1587.6|1586.6|1587.6|1586.6|1587.4|1586.4|0
1645699020000|2022-02-24 10:37:00|1587.7|1586.7|1587.9|1586.9|1587.9|1586.9|1587.6|1586.6|0
1645699040000|2022-02-24 10:37:20|1588.1|1587.1|1588.4|1587.4|1588.5|1587.5|1588.1|1587.1|0
1645699050000|2022-02-24 10:37:30|1588.5|1587.5|1588.6|1587.6|1588.6|1587.6|1588.5|1587.5|0
1645699060000|2022-02-24 10:37:40|1588.7|1587.7|1588.7|1587.7|1588.9|1587.9|1588.7|1587.7|0
1645699070000|2022-02-24 10:37:50|1588.6|1587.6|1588.6|1587.6|1588.7|1587.7|1588.6|1587.6|0
1645699080000|2022-02-24 10:38:00|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|0
1645699090000|2022-02-24 10:38:10|1588.4|1587.4|1588.1|1587.1|1588.4|1587.4|1588.1|1587.1|0
1645699100000|2022-02-24 10:38:20|||||||||1
1645699120000|2022-02-24 10:38:40|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|1588.2|1587.2|0
1645699130000|2022-02-24 10:38:50|1588.4|1587.4|1588.6|1587.6|1588.6|1587.6|1588.4|1587.4|0
1645699140000|2022-02-24 10:39:00|1588.7|1587.7|1588.9|1587.9|1588.9|1587.9|1588.7|1587.7|0
1645699150000|2022-02-24 10:39:10|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|3
1645699160000|2022-02-24 10:39:20|1591.4|1590.4|1591.9|1590.9|1591.9|1590.9|1591.1|1590.1|0
1645699170000|2022-02-24 10:39:30|1591.6|1590.6|1591.9|1590.9|1591.9|1590.9|1591.6|1590.6|0
1645699180000|2022-02-24 10:39:40|1591.6|1590.6|1592.1|1591.1|1592.1|1591.1|1591.6|1590.6|0
1645699190000|2022-02-24 10:39:50|1592.4|1591.4|1592.6|1591.6|1592.6|1591.6|1592.1|1591.1|0
1645699200000|2022-02-24 10:40:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.1|1591.1|0
1645699210000|2022-02-24 10:40:10|1592.1|1591.1|1592.6|1591.6|1592.6|1591.6|1592.1|1591.1|0
1645699220000|2022-02-24 10:40:20|1592.9|1591.9|1592.6|1591.6|1592.9|1591.9|1592.6|1591.6|0
1645699230000|2022-02-24 10:40:30|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1645699240000|2022-02-24 10:40:40|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1645699250000|2022-02-24 10:40:50|1592.9|1591.9|1592.6|1591.6|1593.4|1592.4|1592.6|1591.6|0
1645699260000|2022-02-24 10:41:00|1592.9|1591.9|1592.6|1591.6|1592.9|1591.9|1592.6|1591.6|0
1645699270000|2022-02-24 10:41:10|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1645699280000|2022-02-24 10:41:20|1592|1591|1591.6|1590.6|1592|1591|1591.4|1590.4|0
1645699290000|2022-02-24 10:41:30|1591.4|1590.4|1591.2|1590.2|1591.6|1590.6|1591.2|1590.2|0
1645699300000|2022-02-24 10:41:40|1591.4|1590.4|1590.6|1589.6|1591.4|1590.4|1590.6|1589.6|0
1645699310000|2022-02-24 10:41:50|1590.5|1589.5|1590.6|1589.6|1590.6|1589.6|1590.4|1589.4|0
1645699320000|2022-02-24 10:42:00|1590.4|1589.4|1590.6|1589.6|1590.6|1589.6|1590.4|1589.4|0
1645699330000|2022-02-24 10:42:10|1590.4|1589.4|1591.2|1590.2|1591.4|1590.4|1590.4|1589.4|0
1645699340000|2022-02-24 10:42:20|1591.4|1590.4|1591.9|1590.9|1591.9|1590.9|1591.4|1590.4|0
1645699350000|2022-02-24 10:42:30|1592.1|1591.1|1592.1|1591.1|1592.6|1591.6|1592.1|1591.1|0
1645699360000|2022-02-24 10:42:40|1592|1591|1592.1|1591.1|1592.4|1591.4|1591.6|1590.6|0
1645699370000|2022-02-24 10:42:50|1592|1591|1592.4|1591.4|1592.6|1591.6|1592|1591|0
1645699380000|2022-02-24 10:43:00|1592.1|1591.1|1592|1591|1592.6|1591.6|1592|1591|0
1645699390000|2022-02-24 10:43:10|1591.9|1590.9|1591.6|1590.6|1591.9|1590.9|1591.6|1590.6|0
1645699400000|2022-02-24 10:43:20|1591.9|1590.9|1592.1|1591.1|1592.1|1591.1|1591.9|1590.9|0
1645699410000|2022-02-24 10:43:30|1592.4|1591.4|1592.4|1591.4|1592.6|1591.6|1592.1|1591.1|0
1645699420000|2022-02-24 10:43:40|1592.6|1591.6|1593.4|1592.4|1593.4|1592.4|1592.6|1591.6|0
1645699430000|2022-02-24 10:43:50|1593.6|1592.6|1594.4|1593.4|1594.4|1593.4|1593.6|1592.6|0
1645699440000|2022-02-24 10:44:00|1594.2|1593.2|1593.1|1592.1|1594.2|1593.2|1593.1|1592.1|0
1645699450000|2022-02-24 10:44:10|1592.9|1591.9|1592.1|1591.1|1593.1|1592.1|1592.1|1591.1|0
1645699460000|2022-02-24 10:44:20|1592.4|1591.4|1592|1591|1592.4|1591.4|1592|1591|0
1645699480000|2022-02-24 10:44:40|1592.1|1591.1|1592|1591|1592.1|1591.1|1592|1591|0
1645699490000|2022-02-24 10:44:50|1591.6|1590.6|1591.4|1590.4|1591.6|1590.6|1591.4|1590.4|0
1645699500000|2022-02-24 10:45:00|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|0
1645699510000|2022-02-24 10:45:10|1591.1|1590.1|1590.9|1589.9|1591.1|1590.1|1590.6|1589.6|0
1645699520000|2022-02-24 10:45:20|1590.6|1589.6|1590.5|1589.5|1590.6|1589.6|1590.5|1589.5|0
1645699530000|2022-02-24 10:45:30|1590.6|1589.6|1590.4|1589.4|1590.6|1589.6|1590.1|1589.1|0
1645699540000|2022-02-24 10:45:40|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1645699550000|2022-02-24 10:45:50|1590.4|1589.4|1590|1589|1590.4|1589.4|1590|1589|0
1645699560000|2022-02-24 10:46:00|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1645699570000|2022-02-24 10:46:10|1590|1589|1590|1589|1590|1589|1590|1589|0
1645699580000|2022-02-24 10:46:20|1589.9|1588.9|1590|1589|1590|1589|1589.7|1588.7|0
1645699590000|2022-02-24 10:46:30|1589.9|1588.9|1589.7|1588.7|1589.9|1588.9|1589.7|1588.7|0
1645699600000|2022-02-24 10:46:40|1589.6|1588.6|1589.9|1588.9|1589.9|1588.9|1589.6|1588.6|0
1645699610000|2022-02-24 10:46:50|1589.7|1588.7|1590|1589|1590|1589|1589.7|1588.7|0
1645699620000|2022-02-24 10:47:00|1589.9|1588.9|1590.1|1589.1|1590.1|1589.1|1589.9|1588.9|0
1645699630000|2022-02-24 10:47:10|1590.4|1589.4|1591|1590|1591|1590|1590.4|1589.4|0
1645699640000|2022-02-24 10:47:20|1591.1|1590.1|1591.2|1590.2|1591.4|1590.4|1591.1|1590.1|0
1645699650000|2022-02-24 10:47:30|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1645699670000|2022-02-24 10:47:50|1591.6|1590.6|1591.6|1590.6|1592|1591|1591.6|1590.6|0
1645699680000|2022-02-24 10:48:00|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|0
1645699700000|2022-02-24 10:48:20|1591.2|1590.2|1591.2|1590.2|1591.2|1590.2|1591.1|1590.1|0
1645699710000|2022-02-24 10:48:30|1591.4|1590.4|1591.9|1590.9|1591.9|1590.9|1591.4|1590.4|0
1645699720000|2022-02-24 10:48:40|1591.6|1590.6|1591|1590|1591.9|1590.9|1591|1590|0
1645699730000|2022-02-24 10:48:50|1590.6|1589.6|1590.4|1589.4|1591.4|1590.4|1590.4|1589.4|2
1645699740000|2022-02-24 10:49:00|1590.5|1589.5|1591.6|1590.6|1591.6|1590.6|1590.5|1589.5|0
1645699750000|2022-02-24 10:49:10|1591.7|1590.7|1592.1|1591.1|1592.2|1591.2|1591.7|1590.7|0
1645699760000|2022-02-24 10:49:20|1592.2|1591.2|1591.6|1590.6|1592.4|1591.4|1591.6|1590.6|6
1645699770000|2022-02-24 10:49:30|1591.9|1590.9|1592.5|1591.5|1592.5|1591.5|1591.9|1590.9|0
1645699780000|2022-02-24 10:49:40|1592.6|1591.6|1593.9|1592.9|1593.9|1592.9|1592.6|1591.6|0
1645699790000|2022-02-24 10:49:50|1594|1593|1593.4|1592.4|1594|1593|1593.1|1592.1|0
1645699800000|2022-02-24 10:50:00|1593.1|1592.1|1593.4|1592.4|1593.4|1592.4|1593.1|1592.1|0
1645699810000|2022-02-24 10:50:10|1593.1|1592.1|1592.9|1591.9|1593.4|1592.4|1592.9|1591.9|0
1645699830000|2022-02-24 10:50:30|1592.4|1591.4|1591.6|1590.6|1592.6|1591.6|1591.6|1590.6|0
1645699840000|2022-02-24 10:50:40|1591.4|1590.4|1590.5|1589.5|1591.4|1590.4|1590.5|1589.5|0
1645699850000|2022-02-24 10:50:50|1590.6|1589.6|1590.2|1589.2|1590.6|1589.6|1590.2|1589.2|0
1645699860000|2022-02-24 10:51:00|1590.4|1589.4|1590.2|1589.2|1590.4|1589.4|1590.2|1589.2|0
1645699870000|2022-02-24 10:51:10|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1645699880000|2022-02-24 10:51:20|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|0
1645699890000|2022-02-24 10:51:30|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.5|1589.5|0
1645699900000|2022-02-24 10:51:40|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1645699930000|2022-02-24 10:52:10|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1645699940000|2022-02-24 10:52:20|1590.7|1589.7|1591.2|1590.2|1591.2|1590.2|1590.7|1589.7|0
1645699950000|2022-02-24 10:52:30|1591.1|1590.1|1591.2|1590.2|1591.2|1590.2|1591.1|1590.1|0
1645699960000|2022-02-24 10:52:40|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|1590.7|1589.7|0
1645699970000|2022-02-24 10:52:50|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1645699980000|2022-02-24 10:53:00|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.4|1589.4|0
1645699990000|2022-02-24 10:53:10|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1645700000000|2022-02-24 10:53:20|1590.5|1589.5|1590.6|1589.6|1590.6|1589.6|1590.5|1589.5|0
1645700020000|2022-02-24 10:53:40|1590.7|1589.7|1590.9|1589.9|1590.9|1589.9|1590.7|1589.7|0
1645700030000|2022-02-24 10:53:50|1590.7|1589.7|1591.1|1590.1|1591.1|1590.1|1590.7|1589.7|0
1645700040000|2022-02-24 10:54:00|1591|1590|1590.9|1589.9|1591|1590|1590.9|1589.9|0
1645700050000|2022-02-24 10:54:10|1590.7|1589.7|1591.2|1590.2|1591.2|1590.2|1590.7|1589.7|0
1645700060000|2022-02-24 10:54:20|1591.4|1590.4|1592.1|1591.1|1592.1|1591.1|1591.4|1590.4|0
1645700070000|2022-02-24 10:54:30|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1645700080000|2022-02-24 10:54:40|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|0
1645700090000|2022-02-24 10:54:50|1592.4|1591.4|1592.1|1591.1|1592.9|1591.9|1592.1|1591.1|0
1645700100000|2022-02-24 10:55:00|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.7|1590.7|0
1645700110000|2022-02-24 10:55:10|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.5|1590.5|0
1645700120000|2022-02-24 10:55:20|1591.6|1590.6|1591.7|1590.7|1591.7|1590.7|1591.6|1590.6|0
1645700130000|2022-02-24 10:55:30|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.7|1590.7|0
1645700140000|2022-02-24 10:55:40|1592|1591|1592.1|1591.1|1592.1|1591.1|1592|1591|0
1645700150000|2022-02-24 10:55:50|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.1|1591.1|0
1645700160000|2022-02-24 10:56:00|1592.5|1591.5|1593.4|1592.4|1593.4|1592.4|1592.5|1591.5|0
1645700170000|2022-02-24 10:56:10|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.5|1592.5|0
1645700180000|2022-02-24 10:56:20|1593.7|1592.7|1593.5|1592.5|1593.9|1592.9|1593.5|1592.5|0
1645700190000|2022-02-24 10:56:30|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.5|1592.5|0
1645700200000|2022-02-24 10:56:40|1593.5|1592.5|1593.6|1592.6|1593.6|1592.6|1593.5|1592.5|0
1645700220000|2022-02-24 10:57:00|1594|1593|1594|1593|1594|1593|1594|1593|0
1645700250000|2022-02-24 10:57:30|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1645700260000|2022-02-24 10:57:40|1592.9|1591.9|1592.7|1591.7|1592.9|1591.9|1592.7|1591.7|0
1645700270000|2022-02-24 10:57:50|1592.6|1591.6|1592.9|1591.9|1592.9|1591.9|1592.6|1591.6|0
1645700280000|2022-02-24 10:58:00|1592.7|1591.7|1592.2|1591.2|1592.7|1591.7|1592.2|1591.2|0
1645700290000|2022-02-24 10:58:10|1592.1|1591.1|1591.7|1590.7|1592.1|1591.1|1591.6|1590.6|0
1645700300000|2022-02-24 10:58:20|1591.6|1590.6|1591.5|1590.5|1591.6|1590.6|1591.5|1590.5|0
1645700320000|2022-02-24 10:58:40|1591.4|1590.4|1591.4|1590.4|1591.4|1590.4|1591.2|1590.2|0
1645700330000|2022-02-24 10:58:50|1591.2|1590.2|1590.6|1589.6|1591.2|1590.2|1590.6|1589.6|0
1645700340000|2022-02-24 10:59:00|1590.7|1589.7|1590.9|1589.9|1591.1|1590.1|1590.7|1589.7|0
1645700350000|2022-02-24 10:59:10|1590.7|1589.7|1590.9|1589.9|1590.9|1589.9|1590.7|1589.7|0
1645700360000|2022-02-24 10:59:20|1590.7|1589.7|1591.1|1590.1|1591.1|1590.1|1590.7|1589.7|0
1645700370000|2022-02-24 10:59:30|1590.9|1589.9|1590.7|1589.7|1590.9|1589.9|1590.7|1589.7|0
1645700380000|2022-02-24 10:59:40|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1645700390000|2022-02-24 10:59:50|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1645700400000|2022-02-24 11:00:00|1590.5|1589.5|1590.6|1589.6|1590.6|1589.6|1590.5|1589.5|0
1645700410000|2022-02-24 11:00:10|1590.5|1589.5|1590.4|1589.4|1590.5|1589.5|1590.4|1589.4|0
1645700420000|2022-02-24 11:00:20|1590.5|1589.5|1590.4|1589.4|1590.5|1589.5|1590.4|1589.4|0
1645700440000|2022-02-24 11:00:40|1590.2|1589.2|1590|1589|1590.2|1589.2|1590|1589|0
1645700450000|2022-02-24 11:00:50|1590.1|1589.1|1590.1|1589.1|1590.2|1589.2|1590.1|1589.1|0
1645700460000|2022-02-24 11:01:00|1590|1589|1590|1589|1590|1589|1590|1589|0
1645700470000|2022-02-24 11:01:10|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1645700490000|2022-02-24 11:01:30|1590|1589|1589.9|1588.9|1590|1589|1589.9|1588.9|0
1645700500000|2022-02-24 11:01:40|1589.7|1588.7|1589.6|1588.6|1589.7|1588.7|1589.5|1588.5|0
1645700510000|2022-02-24 11:01:50|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1645700530000|2022-02-24 11:02:10|1589.4|1588.4|1587.5|1586.5|1589.4|1588.4|1587.5|1586.5|1
1645700540000|2022-02-24 11:02:20|1587.4|1586.4|1587.1|1586.1|1587.4|1586.4|1587.1|1586.1|0
1645700550000|2022-02-24 11:02:30|1586.9|1585.9|1587.1|1586.1|1587.2|1586.2|1586.9|1585.9|0
1645700560000|2022-02-24 11:02:40|1586.9|1585.9|1587.1|1586.1|1587.1|1586.1|1586.9|1585.9|0
1645700570000|2022-02-24 11:02:50|1586.9|1585.9|1587.1|1586.1|1587.1|1586.1|1586.9|1585.9|0
1645700580000|2022-02-24 11:03:00|1586.9|1585.9|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1645700590000|2022-02-24 11:03:10|1587.1|1586.1|1587.5|1586.5|1587.5|1586.5|1587.1|1586.1|0
1645700600000|2022-02-24 11:03:20|1587.7|1586.7|1588.1|1587.1|1588.4|1587.4|1587.7|1586.7|0
1645700610000|2022-02-24 11:03:30|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1645700620000|2022-02-24 11:03:40|1588.7|1587.7|1589.4|1588.4|1589.4|1588.4|1588.7|1587.7|0
1645700630000|2022-02-24 11:03:50|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|1589.2|1588.2|0
1645700640000|2022-02-24 11:04:00|1589.1|1588.1|1588.7|1587.7|1589.2|1588.2|1588.7|1587.7|0
1645700650000|2022-02-24 11:04:10|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.4|1587.4|0
1645700660000|2022-02-24 11:04:20|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1645700670000|2022-02-24 11:04:30|1588.9|1587.9|1589|1588|1589|1588|1588.9|1587.9|0
1645700680000|2022-02-24 11:04:40|1588.9|1587.9|1589.4|1588.4|1589.6|1588.6|1588.9|1587.9|0
1645700700000|2022-02-24 11:05:00|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1645700710000|2022-02-24 11:05:10|1589.6|1588.6|1590.4|1589.4|1590.4|1589.4|1589.6|1588.6|0
1645700720000|2022-02-24 11:05:20|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1645700730000|2022-02-24 11:05:30|1589.7|1588.7|1589.6|1588.6|1589.7|1588.7|1589.6|1588.6|0
1645700740000|2022-02-24 11:05:40|1589.9|1588.9|1589.7|1588.7|1589.9|1588.9|1589.7|1588.7|0
1645700750000|2022-02-24 11:05:50|1589.9|1588.9|1590.4|1589.4|1590.4|1589.4|1589.9|1588.9|0
1645700760000|2022-02-24 11:06:00|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1645700780000|2022-02-24 11:06:20|1590|1589|1589.9|1588.9|1590|1589|1589.9|1588.9|0
1645700800000|2022-02-24 11:06:40|1589.7|1588.7|1589.6|1588.6|1589.9|1588.9|1589.6|1588.6|0
1645700820000|2022-02-24 11:07:00|1589.4|1588.4|1589.5|1588.5|1589.7|1588.7|1589.4|1588.4|0
1645700840000|2022-02-24 11:07:20|1589.4|1588.4|1589|1588|1589.4|1588.4|1588.9|1587.9|0
1645700850000|2022-02-24 11:07:30|1589.1|1588.1|1589.2|1588.2|1589.2|1588.2|1589.1|1588.1|0
1645700860000|2022-02-24 11:07:40|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1645700870000|2022-02-24 11:07:50|1589.2|1588.2|1589.1|1588.1|1589.2|1588.2|1589.1|1588.1|0
1645700880000|2022-02-24 11:08:00|1589|1588|1589.1|1588.1|1589.1|1588.1|1589|1588|0
1645700890000|2022-02-24 11:08:10|1588.9|1587.9|1588.7|1587.7|1588.9|1587.9|1588.7|1587.7|17
1645700910000|2022-02-24 11:08:30|1589|1588|1588.9|1587.9|1589|1588|1588.9|1587.9|0
1645700930000|2022-02-24 11:08:50|1588.7|1587.7|1588.9|1587.9|1589|1588|1588.7|1587.7|13
1645700940000|2022-02-24 11:09:00|1589|1588|1588.9|1587.9|1589|1588|1588.9|1587.9|2
1645700950000|2022-02-24 11:09:10|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|1588.7|1587.7|0
1645700960000|2022-02-24 11:09:20|1588.9|1587.9|1588.7|1587.7|1588.9|1587.9|1588.7|1587.7|0
1645700970000|2022-02-24 11:09:30|1588.6|1587.6|1588.5|1587.5|1588.6|1587.6|1588.5|1587.5|0
1645700980000|2022-02-24 11:09:40|1588.4|1587.4|1588.6|1587.6|1588.6|1587.6|1588.2|1587.2|25
1645700990000|2022-02-24 11:09:50|1587|1586|1587|1586|1587|1586|1587|1586|45
1645701000000|2022-02-24 11:10:00|1587.2|1586.2|1587.5|1586.5|1587.5|1586.5|1587|1586|0
1645701010000|2022-02-24 11:10:10|1587|1586|1586.7|1585.7|1587|1586|1586.7|1585.7|0
1645701020000|2022-02-24 11:10:20|1587|1586|1587.7|1586.7|1587.7|1586.7|1587|1586|0
1645701030000|2022-02-24 11:10:30|1587.5|1586.5|1587.7|1586.7|1587.7|1586.7|1587.5|1586.5|0
1645701040000|2022-02-24 11:10:40|1588|1587|1588|1587|1588.2|1587.2|1587.7|1586.7|0
1645701050000|2022-02-24 11:10:50|1587.7|1586.7|1587.5|1586.5|1588|1587|1587.5|1586.5|0
1645701060000|2022-02-24 11:11:00|1587|1586|1587|1586|1587|1586|1587|1586|0
1645701070000|2022-02-24 11:11:10|1586.9|1585.9|1587.2|1586.2|1587.2|1586.2|1586.5|1585.5|0
1645701080000|2022-02-24 11:11:20|1587|1586|1587|1586|1587|1586|1587|1586|0
1645701090000|2022-02-24 11:11:30|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1645701100000|2022-02-24 11:11:40|1586.2|1585.2|1586.5|1585.5|1586.5|1585.5|1586.2|1585.2|0
1645701110000|2022-02-24 11:11:50|1586.2|1585.2|1586.6|1585.6|1586.6|1585.6|1586.2|1585.2|0
1645701120000|2022-02-24 11:12:00|1586.7|1585.7|1586.7|1585.7|1587|1586|1586.5|1585.5|0
1645701130000|2022-02-24 11:12:10|1587|1586|1587.5|1586.5|1587.7|1586.7|1587|1586|0
1645701140000|2022-02-24 11:12:20|1587.2|1586.2|1587.5|1586.5|1587.5|1586.5|1587.2|1586.2|0
1645701150000|2022-02-24 11:12:30|1587.7|1586.7|1587.7|1586.7|1588|1587|1587.7|1586.7|0
1645701160000|2022-02-24 11:12:40|1587.4|1586.4|1587.7|1586.7|1587.7|1586.7|1586.5|1585.5|0
1645701190000|2022-02-24 11:13:10|1587.6|1586.6|1587.7|1586.7|1587.7|1586.7|1587.6|1586.6|0
1645701200000|2022-02-24 11:13:20|1587.6|1586.6|1587.7|1586.7|1587.7|1586.7|1587.6|1586.6|0
1645701210000|2022-02-24 11:13:30|1587.6|1586.6|1586.7|1585.7|1587.6|1586.6|1586.5|1585.5|0
1645701220000|2022-02-24 11:13:40|1586.2|1585.2|1586.1|1585.1|1586.2|1585.2|1585.9|1584.9|0
1645701230000|2022-02-24 11:13:50|1586|1585|1586|1585|1586|1585|1585.7|1584.7|0
1645701250000|2022-02-24 11:14:10|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1645701260000|2022-02-24 11:14:20|1586.1|1585.1|1586|1585|1586.1|1585.1|1585.7|1584.7|0
1645701270000|2022-02-24 11:14:30|1586.2|1585.2|1586|1585|1586.2|1585.2|1586|1585|0
1645701280000|2022-02-24 11:14:40|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|1586.2|1585.2|0
1645701290000|2022-02-24 11:14:50|1586.5|1585.5|1586.7|1585.7|1586.7|1585.7|1586.5|1585.5|0
1645701300000|2022-02-24 11:15:00|1587|1586|1586.9|1585.9|1587|1586|1586.9|1585.9|0
1645701310000|2022-02-24 11:15:10|1587|1586|1587|1586|1587|1586|1587|1586|0
1645701320000|2022-02-24 11:15:20|1587.2|1586.2|1587.7|1586.7|1587.7|1586.7|1587.2|1586.2|0
1645701330000|2022-02-24 11:15:30|1587.6|1586.6|1588.1|1587.1|1588.1|1587.1|1587.6|1586.6|0
1645701340000|2022-02-24 11:15:40|1587.7|1586.7|1587.2|1586.2|1587.7|1586.7|1587.2|1586.2|0
1645701350000|2022-02-24 11:15:50|1587.5|1586.5|1585.7|1584.7|1587.5|1586.5|1585.7|1584.7|0
1645701360000|2022-02-24 11:16:00|1585.5|1584.5|1585.5|1584.5|1585.7|1584.7|1585.5|1584.5|0
1645701370000|2022-02-24 11:16:10|1585.7|1584.7|1585.2|1584.2|1585.7|1584.7|1585|1584|0
1645701380000|2022-02-24 11:16:20|1585|1584|1585|1584|1585|1584|1585|1584|0
1645701390000|2022-02-24 11:16:30|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1645701400000|2022-02-24 11:16:40|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1645701440000|2022-02-24 11:17:20|1585|1584|1584.2|1583.2|1585|1584|1584.2|1583.2|1
1645701450000|2022-02-24 11:17:30|1584|1583|1584.2|1583.2|1584.2|1583.2|1583.9|1582.9|0
1645701460000|2022-02-24 11:17:40|1584.4|1583.4|1585|1584|1585|1584|1584.4|1583.4|0
1645701470000|2022-02-24 11:17:50|1585.1|1584.1|1584.7|1583.7|1585.1|1584.1|1584.7|1583.7|0
1645701480000|2022-02-24 11:18:00|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1645701490000|2022-02-24 11:18:10|1585|1584|1585.4|1584.4|1585.5|1584.5|1584.9|1583.9|0
1645701500000|2022-02-24 11:18:20|1586.5|1585.5|1587.5|1586.5|1587.5|1586.5|1586.5|1585.5|6
1645701510000|2022-02-24 11:18:30|1585.6|1584.6|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1645701520000|2022-02-24 11:18:40|1585.7|1584.7|1586.5|1585.5|1586.5|1585.5|1585.7|1584.7|0
1645701530000|2022-02-24 11:18:50|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1645701540000|2022-02-24 11:19:00|1586.1|1585.1|1585.4|1584.4|1586.1|1585.1|1585.4|1584.4|0
1645701550000|2022-02-24 11:19:10|1585|1584|1585|1584|1585.4|1584.4|1585|1584|0
1645701560000|2022-02-24 11:19:20|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|1584.9|1583.9|0
1645701590000|2022-02-24 11:19:50|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1645701600000|2022-02-24 11:20:00|1584.5|1583.5|1584.9|1583.9|1585.2|1584.2|1584.5|1583.5|0
1645701620000|2022-02-24 11:20:20|1585|1584|1585.5|1584.5|1585.9|1584.9|1585|1584|0
1645701630000|2022-02-24 11:20:30|1585.7|1584.7|1586.4|1585.4|1586.5|1585.5|1585.7|1584.7|0
1645701640000|2022-02-24 11:20:40|1586.2|1585.2|1585.7|1584.7|1586.2|1585.2|1585.6|1584.6|0
1645701650000|2022-02-24 11:20:50|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.5|1584.5|0
1645701660000|2022-02-24 11:21:00|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.1|1584.1|0
1645701670000|2022-02-24 11:21:10|1585.4|1584.4|1585.6|1584.6|1585.9|1584.9|1585|1584|0
1645701680000|2022-02-24 11:21:20|1585.7|1584.7|1585.6|1584.6|1585.7|1584.7|1585.6|1584.6|0
1645701690000|2022-02-24 11:21:30|1585.5|1584.5|1584.9|1583.9|1585.5|1584.5|1584.9|1583.9|0
1645701710000|2022-02-24 11:21:50|1584.7|1583.7|1584.9|1583.9|1584.9|1583.9|1584.7|1583.7|0
1645701720000|2022-02-24 11:22:00|1584.7|1583.7|1585|1584|1585|1584|1584.7|1583.7|0
1645701730000|2022-02-24 11:22:10|1585.4|1584.4|1586.1|1585.1|1586.1|1585.1|1585.4|1584.4|0
1645701740000|2022-02-24 11:22:20|1586|1585|1586.5|1585.5|1586.5|1585.5|1586|1585|0
1645701750000|2022-02-24 11:22:30|1586.7|1585.7|1588.4|1587.4|1588.4|1587.4|1586.7|1585.7|0
1645701760000|2022-02-24 11:22:40|1588.5|1587.5|1588.5|1587.5|1588.5|1587.5|1588.4|1587.4|0
1645701770000|2022-02-24 11:22:50|1588.4|1587.4|1588.7|1587.7|1588.7|1587.7|1588.4|1587.4|0
1645701780000|2022-02-24 11:23:00|1589.4|1588.4|1590.2|1589.2|1590.2|1589.2|1589.4|1588.4|0
1645701790000|2022-02-24 11:23:10|1590.1|1589.1|1589.6|1588.6|1590.1|1589.1|1589.5|1588.5|0
1645701800000|2022-02-24 11:23:20|1589.5|1588.5|1589.9|1588.9|1589.9|1588.9|1589.5|1588.5|0
1645701810000|2022-02-24 11:23:30|1589.6|1588.6|1589.4|1588.4|1589.6|1588.6|1589.1|1588.1|0
1645701820000|2022-02-24 11:23:40|1589.6|1588.6|1589.6|1588.6|1589.6|1588.6|1589.4|1588.4|0
1645701840000|2022-02-24 11:24:00|1589.1|1588.1|1588.1|1587.1|1589.1|1588.1|1587.9|1586.9|0
1645701850000|2022-02-24 11:24:10|1588.4|1587.4|1588.9|1587.9|1588.9|1587.9|1588.4|1587.4|0
1645701860000|2022-02-24 11:24:20|1588.6|1587.6|1588.9|1587.9|1588.9|1587.9|1588.6|1587.6|0
1645701870000|2022-02-24 11:24:30|1589.1|1588.1|1588.9|1587.9|1589.1|1588.1|1588.9|1587.9|0
1645701880000|2022-02-24 11:24:40|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1588.9|1587.9|0
1645701890000|2022-02-24 11:24:50|1589.4|1588.4|1590.4|1589.4|1590.4|1589.4|1589.4|1588.4|0
1645701900000|2022-02-24 11:25:00|1590.1|1589.1|1590.6|1589.6|1590.6|1589.6|1590.1|1589.1|0
1645701910000|2022-02-24 11:25:10|1590.9|1589.9|1591.1|1590.1|1591.4|1590.4|1590.9|1589.9|0
1645701920000|2022-02-24 11:25:20|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1645701930000|2022-02-24 11:25:30|1591.1|1590.1|1590.9|1589.9|1591.1|1590.1|1590.9|1589.9|0
1645701940000|2022-02-24 11:25:40|1591.1|1590.1|1589.9|1588.9|1591.1|1590.1|1589.6|1588.6|0
1645701950000|2022-02-24 11:25:50|1589.6|1588.6|1589.9|1588.9|1589.9|1588.9|1589.6|1588.6|0
1645701960000|2022-02-24 11:26:00|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1645701970000|2022-02-24 11:26:10|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|1590.4|1589.4|0
1645701980000|2022-02-24 11:26:20|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|1590.6|1589.6|0
1645701990000|2022-02-24 11:26:30|1590.4|1589.4|1589.9|1588.9|1590.4|1589.4|1589.9|1588.9|0
1645702000000|2022-02-24 11:26:40|1589.6|1588.6|1589.1|1588.1|1589.6|1588.6|1589.1|1588.1|0
1645702010000|2022-02-24 11:26:50|1589|1588|1588.4|1587.4|1589|1588|1588.4|1587.4|0
1645702020000|2022-02-24 11:27:00|1588.6|1587.6|1589.1|1588.1|1589.4|1588.4|1588.6|1587.6|0
1645702030000|2022-02-24 11:27:10|1588.9|1587.9|1588.4|1587.4|1588.9|1587.9|1588.4|1587.4|0
1645702040000|2022-02-24 11:27:20|1588.6|1587.6|1589.9|1588.9|1589.9|1588.9|1588.6|1587.6|0
1645702050000|2022-02-24 11:27:30|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.6|1588.6|0
1645702060000|2022-02-24 11:27:40|1589.6|1588.6|1589.9|1588.9|1589.9|1588.9|1589.6|1588.6|0
1645702070000|2022-02-24 11:27:50|1590.1|1589.1|1590.4|1589.4|1590.4|1589.4|1589.9|1588.9|0
1645702080000|2022-02-24 11:28:00|1590.1|1589.1|1589.9|1588.9|1590.1|1589.1|1589.9|1588.9|0
1645702090000|2022-02-24 11:28:10|1589.1|1588.1|1588.6|1587.6|1589.6|1588.6|1588.6|1587.6|0
1645702100000|2022-02-24 11:28:20|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.1|1587.1|0
1645702110000|2022-02-24 11:28:30|1588.6|1587.6|1588.4|1587.4|1588.6|1587.6|1588.4|1587.4|0
1645702120000|2022-02-24 11:28:40|1588.6|1587.6|1588.9|1587.9|1588.9|1587.9|1588.4|1587.4|0
1645702130000|2022-02-24 11:28:50|1589.1|1588.1|1589.1|1588.1|1589.4|1588.4|1589.1|1588.1|0
1645702140000|2022-02-24 11:29:00|1588.9|1587.9|1588.4|1587.4|1588.9|1587.9|1588.1|1587.1|0
1645702150000|2022-02-24 11:29:10|1588.6|1587.6|1588.6|1587.6|1588.6|1587.6|1588.1|1587.1|0
1645702160000|2022-02-24 11:29:20|1588.9|1587.9|1588.9|1587.9|1588.9|1587.9|1588.6|1587.6|0
1645702180000|2022-02-24 11:29:40|1589.1|1588.1|1589.1|1588.1|1589.1|1588.1|1588.9|1587.9|0
1645702190000|2022-02-24 11:29:50|1588.9|1587.9|1588.9|1587.9|1589.1|1588.1|1588.9|1587.9|0
1645702200000|2022-02-24 11:30:00|1588.6|1587.6|1589.1|1588.1|1589.6|1588.6|1588.6|1587.6|0
1645702210000|2022-02-24 11:30:10|1589.6|1588.6|1589.9|1588.9|1589.9|1588.9|1589.6|1588.6|0
1645702220000|2022-02-24 11:30:20|1590.6|1589.6|1591.1|1590.1|1591.1|1590.1|1590.6|1589.6|0
1645702230000|2022-02-24 11:30:30|1590.9|1589.9|1590.6|1589.6|1590.9|1589.9|1590.6|1589.6|0
1645702240000|2022-02-24 11:30:40|1590.9|1589.9|1590.6|1589.6|1591.1|1590.1|1590.6|1589.6|0
1645702250000|2022-02-24 11:30:50|1590.4|1589.4|1589.1|1588.1|1590.4|1589.4|1588.9|1587.9|0
1645702260000|2022-02-24 11:31:00|1588.9|1587.9|1589.4|1588.4|1589.4|1588.4|1588.6|1587.6|0
1645702270000|2022-02-24 11:31:10|1589.1|1588.1|1588.4|1587.4|1589.1|1588.1|1588.4|1587.4|0
1645702280000|2022-02-24 11:31:20|1588.1|1587.1|1587.4|1586.4|1588.1|1587.1|1587.4|1586.4|0
1645702290000|2022-02-24 11:31:30|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|1587.6|1586.6|0
1645702300000|2022-02-24 11:31:40|1587.9|1586.9|1588.1|1587.1|1588.1|1587.1|1587.9|1586.9|0
1645702310000|2022-02-24 11:31:50|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.1|1587.1|0
1645702320000|2022-02-24 11:32:00|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1587.9|1586.9|0
1645702330000|2022-02-24 11:32:10|1587.7|1586.7|1587.7|1586.7|1587.9|1586.9|1587.7|1586.7|0
1645702340000|2022-02-24 11:32:20|1587.9|1586.9|1588|1587|1588|1587|1587.9|1586.9|0
1645702350000|2022-02-24 11:32:30|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|1587.9|1586.9|0
1645702360000|2022-02-24 11:32:40|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1645702370000|2022-02-24 11:32:50|1586.9|1585.9|1586.6|1585.6|1586.9|1585.9|1586.6|1585.6|0
1645702380000|2022-02-24 11:33:00|1586.4|1585.4|1586.1|1585.1|1586.4|1585.4|1586.1|1585.1|0
1645702390000|2022-02-24 11:33:10|1585.9|1584.9|1586.4|1585.4|1586.4|1585.4|1585.9|1584.9|0
1645702400000|2022-02-24 11:33:20|1586.9|1585.9|1587.6|1586.6|1587.6|1586.6|1586.9|1585.9|0
1645702410000|2022-02-24 11:33:30|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|1588.1|1587.1|0
1645702420000|2022-02-24 11:33:40|1587.9|1586.9|1588.1|1587.1|1588.4|1587.4|1587.6|1586.6|0
1645702430000|2022-02-24 11:33:50|1588.4|1587.4|1588.1|1587.1|1588.4|1587.4|1588.1|1587.1|0
1645702440000|2022-02-24 11:34:00|1587.9|1586.9|1587.4|1586.4|1587.9|1586.9|1587.4|1586.4|0
1645702460000|2022-02-24 11:34:20|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1645702470000|2022-02-24 11:34:30|1587.4|1586.4|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1645702480000|2022-02-24 11:34:40|1587.1|1586.1|1587.1|1586.1|1587.4|1586.4|1586.9|1585.9|0
1645702490000|2022-02-24 11:34:50|1586.9|1585.9|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1645702500000|2022-02-24 11:35:00|1587.1|1586.1|1586.9|1585.9|1587.1|1586.1|1586.9|1585.9|0
1645702510000|2022-02-24 11:35:10|1586.6|1585.6|1586.9|1585.9|1586.9|1585.9|1586.6|1585.6|0
1645702520000|2022-02-24 11:35:20|1586.6|1585.6|1586.6|1585.6|1586.6|1585.6|1586.4|1585.4|0
1645702530000|2022-02-24 11:35:30|1586.4|1585.4|1586.1|1585.1|1586.4|1585.4|1586.1|1585.1|0
1645702540000|2022-02-24 11:35:40|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.6|1584.6|0
1645702550000|2022-02-24 11:35:50|1585.6|1584.6|1585.6|1584.6|1585.9|1584.9|1585.6|1584.6|0
1645702560000|2022-02-24 11:36:00|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1645702570000|2022-02-24 11:36:10|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.4|1584.4|0
1645702580000|2022-02-24 11:36:20|1585.4|1584.4|1585.9|1584.9|1585.9|1584.9|1585.4|1584.4|0
1645702600000|2022-02-24 11:36:40|1586|1585|1586.6|1585.6|1586.6|1585.6|1586|1585|0
1645702610000|2022-02-24 11:36:50|1586.7|1585.7|1586.6|1585.6|1586.7|1585.7|1586.6|1585.6|0
1645702620000|2022-02-24 11:37:00|1586.4|1585.4|1586|1585|1586.4|1585.4|1585.9|1584.9|0
1645702630000|2022-02-24 11:37:10|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1645702650000|2022-02-24 11:37:30|1585.6|1584.6|1585.2|1584.2|1585.9|1584.9|1585.2|1584.2|0
1645702660000|2022-02-24 11:37:40|1585.1|1584.1|1585.9|1584.9|1585.9|1584.9|1585.1|1584.1|0
1645702670000|2022-02-24 11:37:50|1586|1585|1586|1585|1586|1585|1586|1585|0
1645702680000|2022-02-24 11:38:00|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|0
1645702690000|2022-02-24 11:38:10|1586|1585|1585.6|1584.6|1586|1585|1585.6|1584.6|0
1645702700000|2022-02-24 11:38:20|1585.2|1584.2|1585.2|1584.2|1585.4|1584.4|1585.2|1584.2|0
1645702710000|2022-02-24 11:38:30|1585.4|1584.4|1586|1585|1586|1585|1585.4|1584.4|0
1645702730000|2022-02-24 11:38:50|1586.1|1585.1|1586.6|1585.6|1586.6|1585.6|1586.1|1585.1|0
1645702740000|2022-02-24 11:39:00|1586.7|1585.7|1586.6|1585.6|1586.7|1585.7|1586.6|1585.6|0
1645702750000|2022-02-24 11:39:10|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|1586.4|1585.4|0
1645702760000|2022-02-24 11:39:20|1586|1585|1586|1585|1586.1|1585.1|1586|1585|0
1645702770000|2022-02-24 11:39:30|1586.1|1585.1|1586|1585|1586.1|1585.1|1586|1585|0
1645702780000|2022-02-24 11:39:40|1585.9|1584.9|1586.1|1585.1|1586.1|1585.1|1585.9|1584.9|7
1645702790000|2022-02-24 11:39:50|1586.5|1585.5|1586.5|1585.5|1586.5|1585.5|1586.2|1585.2|0
1645702800000|2022-02-24 11:40:00|1586.6|1585.6|1586.5|1585.5|1586.6|1585.6|1586.5|1585.5|0
1645702810000|2022-02-24 11:40:10|1586.2|1585.2|1585.9|1584.9|1586.2|1585.2|1585.9|1584.9|0
1645702820000|2022-02-24 11:40:20|1585.7|1584.7|1584.2|1583.2|1585.7|1584.7|1584.2|1583.2|0
1645702830000|2022-02-24 11:40:30|1584.1|1583.1|1586.6|1585.6|1586.6|1585.6|1583.9|1582.9|6
1645702840000|2022-02-24 11:40:40|1586.9|1585.9|1587.4|1586.4|1587.4|1586.4|1586.9|1585.9|0
1645702850000|2022-02-24 11:40:50|1587.6|1586.6|1588.2|1587.2|1588.4|1587.4|1587.6|1586.6|0
1645702860000|2022-02-24 11:41:00|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|1588.4|1587.4|0
1645702880000|2022-02-24 11:41:20|1588.1|1587.1|1588.4|1587.4|1588.4|1587.4|1588.1|1587.1|0
1645702890000|2022-02-24 11:41:30|1588.1|1587.1|1588.4|1587.4|1588.4|1587.4|1588.1|1587.1|0
1645702900000|2022-02-24 11:41:40|1588.2|1587.2|1588.9|1587.9|1588.9|1587.9|1588.1|1587.1|0
1645702910000|2022-02-24 11:41:50|1589.1|1588.1|1588.9|1587.9|1589.1|1588.1|1588.9|1587.9|0
1645702920000|2022-02-24 11:42:00|1589.1|1588.1|1589.4|1588.4|1589.4|1588.4|1589.1|1588.1|0
1645702930000|2022-02-24 11:42:10|1589.1|1588.1|1590.1|1589.1|1590.1|1589.1|1589.1|1588.1|0
1645702940000|2022-02-24 11:42:20|1590.4|1589.4|1590.6|1589.6|1590.6|1589.6|1590.4|1589.4|0
1645702950000|2022-02-24 11:42:30|1591.1|1590.1|1590.9|1589.9|1591.1|1590.1|1590.9|1589.9|0
1645702960000|2022-02-24 11:42:40|1591.1|1590.1|1591.6|1590.6|1591.9|1590.9|1591.1|1590.1|0
1645702970000|2022-02-24 11:42:50|1591.4|1590.4|1591.9|1590.9|1591.9|1590.9|1591.4|1590.4|0
1645702980000|2022-02-24 11:43:00|1591.4|1590.4|1591.4|1590.4|1591.6|1590.6|1591.4|1590.4|0
1645702990000|2022-02-24 11:43:10|1591.6|1590.6|1591.1|1590.1|1591.6|1590.6|1591.1|1590.1|0
1645703000000|2022-02-24 11:43:20|1591.4|1590.4|1591.6|1590.6|1591.6|1590.6|1591.4|1590.4|0
1645703010000|2022-02-24 11:43:30|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.4|1590.4|0
1645703020000|2022-02-24 11:43:40|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1591.9|1590.9|0
1645703040000|2022-02-24 11:44:00|1592.4|1591.4|1592.1|1591.1|1592.6|1591.6|1592.1|1591.1|0
1645703050000|2022-02-24 11:44:10|1592.4|1591.4|1592.1|1591.1|1592.6|1591.6|1592.1|1591.1|0
1645703060000|2022-02-24 11:44:20|1592.4|1591.4|1592.6|1591.6|1592.6|1591.6|1592.1|1591.1|0
1645703070000|2022-02-24 11:44:30|1592.4|1591.4|1592.1|1591.1|1592.6|1591.6|1591.9|1590.9|0
1645703080000|2022-02-24 11:44:40|1592.4|1591.4|1593.1|1592.1|1593.1|1592.1|1592.4|1591.4|0
1645703090000|2022-02-24 11:44:50|1593.4|1592.4|1593.6|1592.6|1594.4|1593.4|1593.4|1592.4|0
1645703100000|2022-02-24 11:45:00|1593.5|1592.5|1593.6|1592.6|1593.6|1592.6|1593.4|1592.4|0
1645703110000|2022-02-24 11:45:10|1593.9|1592.9|1594.4|1593.4|1594.4|1593.4|1593.9|1592.9|0
1645703120000|2022-02-24 11:45:20|1594.6|1593.6|1594.4|1593.4|1594.6|1593.6|1594.4|1593.4|0
1645703130000|2022-02-24 11:45:30|1594.1|1593.1|1593.9|1592.9|1594.1|1593.1|1593.9|1592.9|0
1645703140000|2022-02-24 11:45:40|1594.1|1593.1|1592.4|1591.4|1594.1|1593.1|1592.4|1591.4|0
1645703150000|2022-02-24 11:45:50|1592.6|1591.6|1592.9|1591.9|1592.9|1591.9|1592.6|1591.6|0
1645703160000|2022-02-24 11:46:00|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1645703170000|2022-02-24 11:46:10|1593.6|1592.6|1593.6|1592.6|1594.1|1593.1|1593.6|1592.6|0
1645703180000|2022-02-24 11:46:20|1593.9|1592.9|1594.1|1593.1|1594.1|1593.1|1593.6|1592.6|0
1645703190000|2022-02-24 11:46:30|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.1|1593.1|0
1645703200000|2022-02-24 11:46:40|1594.9|1593.9|1595.6|1594.6|1595.6|1594.6|1594.9|1593.9|0
1645703210000|2022-02-24 11:46:50|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1645703220000|2022-02-24 11:47:00|1596.1|1595.1|1596.6|1595.6|1596.6|1595.6|1596.1|1595.1|0
1645703230000|2022-02-24 11:47:10|1596.9|1595.9|1597.4|1596.4|1597.9|1596.9|1596.9|1595.9|0
1645703240000|2022-02-24 11:47:20|1597.6|1596.6|1597.6|1596.6|1597.9|1596.9|1597.4|1596.4|0
1645703250000|2022-02-24 11:47:30|1598.1|1597.1|1598.6|1597.6|1598.6|1597.6|1598.1|1597.1|0
1645703260000|2022-02-24 11:47:40|1598.4|1597.4|1598.1|1597.1|1598.4|1597.4|1598.1|1597.1|0
1645703270000|2022-02-24 11:47:50|1598.4|1597.4|1598.1|1597.1|1598.4|1597.4|1598.1|1597.1|0
1645703280000|2022-02-24 11:48:00|1598.4|1597.4|1597.6|1596.6|1598.4|1597.4|1597.4|1596.4|0
1645703290000|2022-02-24 11:48:10|1597.4|1596.4|1597.1|1596.1|1597.6|1596.6|1597.1|1596.1|0
1645703300000|2022-02-24 11:48:20|1597.4|1596.4|1597.6|1596.6|1597.9|1596.9|1597.4|1596.4|0
1645703310000|2022-02-24 11:48:30|1597.4|1596.4|1596.1|1595.1|1597.4|1596.4|1595.9|1594.9|0
1645703320000|2022-02-24 11:48:40|1596.4|1595.4|1596.6|1595.6|1596.6|1595.6|1596.1|1595.1|0
1645703330000|2022-02-24 11:48:50|1596.9|1595.9|1596.6|1595.6|1596.9|1595.9|1596.6|1595.6|0
1645703340000|2022-02-24 11:49:00|1596.4|1595.4|1596.6|1595.6|1596.6|1595.6|1596.4|1595.4|0
1645703350000|2022-02-24 11:49:10|1596.9|1595.9|1596.6|1595.6|1597.1|1596.1|1596.6|1595.6|0
1645703360000|2022-02-24 11:49:20|1596.4|1595.4|1594.6|1593.6|1596.4|1595.4|1594.6|1593.6|0
1645703370000|2022-02-24 11:49:30|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1645703380000|2022-02-24 11:49:40|1594.6|1593.6|1594.9|1593.9|1594.9|1593.9|1594.6|1593.6|0
1645703390000|2022-02-24 11:49:50|1594.6|1593.6|1593.9|1592.9|1594.6|1593.6|1593.9|1592.9|0
1645703400000|2022-02-24 11:50:00|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|0
1645703410000|2022-02-24 11:50:10|1593.9|1592.9|1593.6|1592.6|1593.9|1592.9|1593.6|1592.6|0
1645703420000|2022-02-24 11:50:20|1593.9|1592.9|1594.1|1593.1|1594.4|1593.4|1593.9|1592.9|0
1645703430000|2022-02-24 11:50:30|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1594.1|1593.1|0
1645703440000|2022-02-24 11:50:40|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1594.1|1593.1|0
1645703450000|2022-02-24 11:50:50|1594.4|1593.4|1594.1|1593.1|1594.4|1593.4|1594.1|1593.1|0
1645703460000|2022-02-24 11:51:00|1594.4|1593.4|1594.9|1593.9|1594.9|1593.9|1594.4|1593.4|0
1645703470000|2022-02-24 11:51:10|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1594.9|1593.9|0
1645703480000|2022-02-24 11:51:20|1594.9|1593.9|1595.4|1594.4|1595.4|1594.4|1594.9|1593.9|0
1645703490000|2022-02-24 11:51:30|1595.6|1594.6|1597.4|1596.4|1597.4|1596.4|1595.6|1594.6|0
1645703500000|2022-02-24 11:51:40|1597.1|1596.1|1598.1|1597.1|1598.1|1597.1|1597.1|1596.1|0
1645703510000|2022-02-24 11:51:50|1597.9|1596.9|1597.9|1596.9|1598.1|1597.1|1597.9|1596.9|0
1645703520000|2022-02-24 11:52:00|1597.4|1596.4|1597.1|1596.1|1597.4|1596.4|1597.1|1596.1|0
1645703530000|2022-02-24 11:52:10|1596.9|1595.9|1597.4|1596.4|1597.4|1596.4|1596.9|1595.9|0
1645703540000|2022-02-24 11:52:20|1597.2|1596.2|1597.1|1596.1|1597.4|1596.4|1596.9|1595.9|0
1645703560000|2022-02-24 11:52:40|1596.9|1595.9|1596.6|1595.6|1596.9|1595.9|1596.4|1595.4|0
1645703570000|2022-02-24 11:52:50|1596.9|1595.9|1596.9|1595.9|1597.1|1596.1|1596.9|1595.9|0
1645703580000|2022-02-24 11:53:00|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1645703590000|2022-02-24 11:53:10|1596.6|1595.6|1595.9|1594.9|1596.6|1595.6|1595.9|1594.9|0
1645703600000|2022-02-24 11:53:20|1596.1|1595.1|1596.4|1595.4|1596.4|1595.4|1596.1|1595.1|0
1645703610000|2022-02-24 11:53:30|1595.9|1594.9|1595.9|1594.9|1596.1|1595.1|1595.9|1594.9|0
1645703620000|2022-02-24 11:53:40|1596.4|1595.4|1596.1|1595.1|1596.4|1595.4|1596.1|1595.1|0
1645703630000|2022-02-24 11:53:50|1595.9|1594.9|1596.4|1595.4|1596.4|1595.4|1595.9|1594.9|0
1645703640000|2022-02-24 11:54:00|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1645703650000|2022-02-24 11:54:10|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1645703660000|2022-02-24 11:54:20|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.1|1595.1|0
1645703670000|2022-02-24 11:54:30|1596.1|1595.1|1594.9|1593.9|1596.1|1595.1|1594.9|1593.9|0
1645703680000|2022-02-24 11:54:40|1594.7|1593.7|1596.6|1595.6|1596.6|1595.6|1594.7|1593.7|1
1645703700000|2022-02-24 11:55:00|1596.4|1595.4|1595.5|1594.5|1596.6|1595.6|1595.5|1594.5|0
1645703710000|2022-02-24 11:55:10|1595.6|1594.6|1596.4|1595.4|1596.6|1595.6|1595.5|1594.5|1
1645703720000|2022-02-24 11:55:20|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.4|1595.4|0
1645703730000|2022-02-24 11:55:30|1595.6|1594.6|1594.6|1593.6|1595.6|1594.6|1594.6|1593.6|0
1645703740000|2022-02-24 11:55:40|1594.5|1593.5|1596.1|1595.1|1596.6|1595.6|1594.4|1593.4|1
1645703750000|2022-02-24 11:55:50|1596.4|1595.4|1595.6|1594.6|1596.4|1595.4|1595.6|1594.6|0
1645703760000|2022-02-24 11:56:00|1595.4|1594.4|1595.2|1594.2|1595.4|1594.4|1595.1|1594.1|0
1645703770000|2022-02-24 11:56:10|1595.4|1594.4|1595.6|1594.6|1595.6|1594.6|1595.4|1594.4|0
1645703790000|2022-02-24 11:56:30|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1645703800000|2022-02-24 11:56:40|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1645703810000|2022-02-24 11:56:50|1594.9|1593.9|1595.1|1594.1|1595.4|1594.4|1594.9|1593.9|0
1645703820000|2022-02-24 11:57:00|1595.2|1594.2|1595.2|1594.2|1595.4|1594.4|1595.2|1594.2|0
1645703830000|2022-02-24 11:57:10|1595.4|1594.4|1595.1|1594.1|1595.4|1594.4|1595.1|1594.1|0
1645703840000|2022-02-24 11:57:20|1595.4|1594.4|1595.6|1594.6|1595.6|1594.6|1595.4|1594.4|0
1645703850000|2022-02-24 11:57:30|1595.9|1594.9|1596.4|1595.4|1596.4|1595.4|1595.9|1594.9|0
1645703870000|2022-02-24 11:57:50|1596.6|1595.6|1596.9|1595.9|1596.9|1595.9|1596.6|1595.6|0
1645703890000|2022-02-24 11:58:10|1597.1|1596.1|1597.6|1596.6|1597.6|1596.6|1597.1|1596.1|0
1645703900000|2022-02-24 11:58:20|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.6|1596.6|0
1645703910000|2022-02-24 11:58:30|1597.6|1596.6|1597.9|1596.9|1597.9|1596.9|1597.6|1596.6|0
1645703920000|2022-02-24 11:58:40|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1645703930000|2022-02-24 11:58:50|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|0
1645703940000|2022-02-24 11:59:00|1596.9|1595.9|1597.9|1596.9|1597.9|1596.9|1596.9|1595.9|0
1645703950000|2022-02-24 11:59:10|1598.1|1597.1|1598|1597|1598.1|1597.1|1598|1597|0
1645703960000|2022-02-24 11:59:20|1598.1|1597.1|1598.4|1597.4|1598.4|1597.4|1598.1|1597.1|0
1645703970000|2022-02-24 11:59:30|1598.6|1597.6|1598.9|1597.9|1599.1|1598.1|1598.6|1597.6|0
1645703980000|2022-02-24 11:59:40|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1645703990000|2022-02-24 11:59:50|1599.5|1598.5|1599.5|1598.5|1599.6|1598.6|1599.5|1598.5|0
1645704000000|2022-02-24 12:00:00|1599.6|1598.6|1598.6|1597.6|1599.6|1598.6|1598.6|1597.6|0
1645704010000|2022-02-24 12:00:10|1598.1|1597.1|1597.7|1596.7|1598.4|1597.4|1597.7|1596.7|0
1645704020000|2022-02-24 12:00:20|1597.5|1596.5|1597|1596|1597.5|1596.5|1597|1596|0
1645704040000|2022-02-24 12:00:40|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.1|1595.1|0
1645704060000|2022-02-24 12:01:00|1596.4|1595.4|1596.5|1595.5|1596.5|1595.5|1596.4|1595.4|0
1645704070000|2022-02-24 12:01:10|1596.6|1595.6|1596.7|1595.7|1596.7|1595.7|1596.6|1595.6|0
1645704080000|2022-02-24 12:01:20|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1645704090000|2022-02-24 12:01:30|1596.7|1595.7|1597|1596|1597|1596|1596.7|1595.7|0
1645704100000|2022-02-24 12:01:40|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1645704110000|2022-02-24 12:01:50|1596.9|1595.9|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1645704120000|2022-02-24 12:02:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.6|1595.6|0
1645704130000|2022-02-24 12:02:10|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1645704140000|2022-02-24 12:02:20|1596.7|1595.7|1596.4|1595.4|1596.7|1595.7|1596.4|1595.4|0
1645704150000|2022-02-24 12:02:30|1596.2|1595.2|1595.9|1594.9|1596.2|1595.2|1595.9|1594.9|0
1645704160000|2022-02-24 12:02:40|1595.7|1594.7|1595.9|1594.9|1595.9|1594.9|1595.7|1594.7|0
1645704170000|2022-02-24 12:02:50|1596|1595|1596.2|1595.2|1596.2|1595.2|1595.9|1594.9|0
1645704180000|2022-02-24 12:03:00|1596.4|1595.4|1595.9|1594.9|1596.4|1595.4|1595.9|1594.9|0
1645704190000|2022-02-24 12:03:10|1596|1595|1596|1595|1596|1595|1596|1595|0
1645704200000|2022-02-24 12:03:20|1595.9|1594.9|1597.9|1596.9|1597.9|1596.9|1595.9|1594.9|3
1645704210000|2022-02-24 12:03:30|1598|1597|1595.7|1594.7|1598|1597|1595.6|1594.6|7
1645704220000|2022-02-24 12:03:40|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1645704230000|2022-02-24 12:03:50|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1645704240000|2022-02-24 12:04:00|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1645704250000|2022-02-24 12:04:10|1595.9|1594.9|1595.2|1594.2|1595.9|1594.9|1595.2|1594.2|0
1645704260000|2022-02-24 12:04:20|1595.1|1594.1|1595.5|1594.5|1595.5|1594.5|1595.1|1594.1|0
1645704280000|2022-02-24 12:04:40|1595.6|1594.6|1595.5|1594.5|1595.6|1594.6|1595.5|1594.5|0
1645704290000|2022-02-24 12:04:50|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1645704300000|2022-02-24 12:05:00|1595.2|1594.2|1595.1|1594.1|1595.5|1594.5|1595.1|1594.1|0
1645704310000|2022-02-24 12:05:10|1595|1594|1595|1594|1595.1|1594.1|1595|1594|0
1645704320000|2022-02-24 12:05:20|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1645704330000|2022-02-24 12:05:30|1593.9|1592.9|1594.1|1593.1|1594.1|1593.1|1593.9|1592.9|0
1645704340000|2022-02-24 12:05:40|1593.9|1592.9|1594.1|1593.1|1594.4|1593.4|1593.9|1592.9|0
1645704350000|2022-02-24 12:05:50|1594.4|1593.4|1595.4|1594.4|1595.4|1594.4|1594.4|1593.4|0
1645704360000|2022-02-24 12:06:00|1595.1|1594.1|1595.1|1594.1|1595.4|1594.4|1595.1|1594.1|0
1645704370000|2022-02-24 12:06:10|1595|1594|1594.9|1593.9|1595|1594|1594.9|1593.9|0
1645704380000|2022-02-24 12:06:20|1594.6|1593.6|1594.9|1593.9|1594.9|1593.9|1594.6|1593.6|0
1645704390000|2022-02-24 12:06:30|1594.6|1593.6|1594.4|1593.4|1594.6|1593.6|1594.4|1593.4|0
1645704400000|2022-02-24 12:06:40|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1592.7|1591.7|0
1645704410000|2022-02-24 12:06:50|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1645704420000|2022-02-24 12:07:00|1593.6|1592.6|1593.9|1592.9|1593.9|1592.9|1593.5|1592.5|0
1645704430000|2022-02-24 12:07:10|1593.6|1592.6|1593.9|1592.9|1593.9|1592.9|1593.6|1592.6|0
1645704440000|2022-02-24 12:07:20|1593.5|1592.5|1593.6|1592.6|1593.6|1592.6|1593.5|1592.5|0
1645704450000|2022-02-24 12:07:30|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1645704460000|2022-02-24 12:07:40|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1645704470000|2022-02-24 12:07:50|1593.1|1592.1|1592.7|1591.7|1593.1|1592.1|1592.7|1591.7|0
1645704480000|2022-02-24 12:08:00|1592.6|1591.6|1592.5|1591.5|1592.6|1591.6|1592.5|1591.5|0
1645704490000|2022-02-24 12:08:10|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592|1591|0
1645704500000|2022-02-24 12:08:20|1593.7|1592.7|1591.9|1590.9|1593.7|1592.7|1591.9|1590.9|2
1645704510000|2022-02-24 12:08:30|1591.7|1590.7|1593.5|1592.5|1593.5|1592.5|1591.7|1590.7|0
1645704520000|2022-02-24 12:08:40|1593.7|1592.7|1592.4|1591.4|1593.7|1592.7|1591.9|1590.9|1
1645704530000|2022-02-24 12:08:50|1592.2|1591.2|1592.6|1591.6|1592.6|1591.6|1592.2|1591.2|0
1645704540000|2022-02-24 12:09:00|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.6|1591.6|0
1645704550000|2022-02-24 12:09:10|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1645704560000|2022-02-24 12:09:20|1592.9|1591.9|1592.9|1591.9|1593.1|1592.1|1592.9|1591.9|0
1645704570000|2022-02-24 12:09:30|1593|1592|1593.1|1592.1|1593.1|1592.1|1593|1592|0
1645704580000|2022-02-24 12:09:40|1593|1592|1593|1592|1593|1592|1593|1592|0
1645704600000|2022-02-24 12:10:00|1592.9|1591.9|1592.7|1591.7|1592.9|1591.9|1592.6|1591.6|0
1645704610000|2022-02-24 12:10:10|1592.9|1591.9|1592.6|1591.6|1592.9|1591.9|1592.6|1591.6|0
1645704620000|2022-02-24 12:10:20|1592.1|1591.1|1591.9|1590.9|1592.1|1591.1|1591.6|1590.6|0
1645704640000|2022-02-24 12:10:40|1592.1|1591.1|1593.1|1592.1|1593.1|1592.1|1592.1|1591.1|0
1645704650000|2022-02-24 12:10:50|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1645704660000|2022-02-24 12:11:00|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1645704680000|2022-02-24 12:11:20|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1645704690000|2022-02-24 12:11:30|1592.6|1591.6|1592.4|1591.4|1592.6|1591.6|1592.4|1591.4|0
1645704700000|2022-02-24 12:11:40|1592.2|1591.2|1592.4|1591.4|1592.4|1591.4|1592.1|1591.1|0
1645704710000|2022-02-24 12:11:50|1592.1|1591.1|1592.4|1591.4|1592.4|1591.4|1592.1|1591.1|0
1645704720000|2022-02-24 12:12:00|1592.1|1591.1|1592.6|1591.6|1592.6|1591.6|1592.1|1591.1|0
1645704750000|2022-02-24 12:12:30|1592.4|1591.4|1592.1|1591.1|1592.4|1591.4|1592.1|1591.1|0
1645704780000|2022-02-24 12:13:00|1592.4|1591.4|1592.6|1591.6|1592.6|1591.6|1592.4|1591.4|0
1645704790000|2022-02-24 12:13:10|1592.9|1591.9|1593.6|1592.6|1593.6|1592.6|1592.9|1591.9|0
1645704800000|2022-02-24 12:13:20|1594.1|1593.1|1594.1|1593.1|1594.1|1593.1|1593.6|1592.6|0
1645704810000|2022-02-24 12:13:30|1593.6|1592.6|1594.4|1593.4|1594.4|1593.4|1593.6|1592.6|0
1645704820000|2022-02-24 12:13:40|1594.6|1593.6|1594.9|1593.9|1594.9|1593.9|1594.6|1593.6|0
1645704830000|2022-02-24 12:13:50|1595.1|1594.1|1595.6|1594.6|1595.6|1594.6|1595.1|1594.1|0
1645704840000|2022-02-24 12:14:00|1595.9|1594.9|1595.4|1594.4|1595.9|1594.9|1595.4|1594.4|0
1645704850000|2022-02-24 12:14:10|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1645704860000|2022-02-24 12:14:20|1595.9|1594.9|1597.1|1596.1|1597.1|1596.1|1595.9|1594.9|0
1645704870000|2022-02-24 12:14:30|1597.4|1596.4|1597.9|1596.9|1597.9|1596.9|1597.1|1596.1|0
1645704880000|2022-02-24 12:14:40|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1645704890000|2022-02-24 12:14:50|1597.9|1596.9|1598.6|1597.6|1598.6|1597.6|1597.9|1596.9|0
1645704900000|2022-02-24 12:15:00|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.1|1597.1|0
1645704910000|2022-02-24 12:15:10|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.4|1597.4|0
1645704920000|2022-02-24 12:15:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1645704930000|2022-02-24 12:15:30|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1645704940000|2022-02-24 12:15:40|1598.9|1597.9|1599.4|1598.4|1599.4|1598.4|1598.9|1597.9|0
1645704950000|2022-02-24 12:15:50|1599.6|1598.6|1599.9|1598.9|1600.1|1599.1|1599.6|1598.6|0
1645704960000|2022-02-24 12:16:00|1600.1|1599.1|1599.6|1598.6|1600.1|1599.1|1599.6|1598.6|0
1645704970000|2022-02-24 12:16:10|1599.9|1598.9|1599.6|1598.6|1599.9|1598.9|1599.6|1598.6|0
1645704990000|2022-02-24 12:16:30|1599.9|1598.9|1599.4|1598.4|1599.9|1598.9|1599.4|1598.4|0
1645705000000|2022-02-24 12:16:40|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1598.9|1597.9|0
1645705010000|2022-02-24 12:16:50|1598.9|1597.9|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1645705020000|2022-02-24 12:17:00|1599.1|1598.1|1599.4|1598.4|1599.4|1598.4|1599.1|1598.1|0
1645705040000|2022-02-24 12:17:20|1599.1|1598.1|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1645705060000|2022-02-24 12:17:40|1599.1|1598.1|1599.4|1598.4|1599.4|1598.4|1599.1|1598.1|0
1645705070000|2022-02-24 12:17:50|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1645705080000|2022-02-24 12:18:00|1600|1599|1600.4|1599.4|1600.4|1599.4|1600|1599|0
1645705090000|2022-02-24 12:18:10|1600.6|1599.6|1598.9|1597.9|1600.6|1599.6|1598.9|1597.9|2
1645705100000|2022-02-24 12:18:20|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1645705110000|2022-02-24 12:18:30|1598.2|1597.2|1600.1|1599.1|1600.1|1599.1|1598.2|1597.2|4
1645705120000|2022-02-24 12:18:40|1599.9|1598.9|1599.4|1598.4|1599.9|1598.9|1599.4|1598.4|0
1645705130000|2022-02-24 12:18:50|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1645705140000|2022-02-24 12:19:00|1599.4|1598.4|1599.1|1598.1|1599.4|1598.4|1598.9|1597.9|0
1645705150000|2022-02-24 12:19:10|1598.9|1597.9|1599.1|1598.1|1599.1|1598.1|1598.9|1597.9|0
1645705160000|2022-02-24 12:19:20|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1645705170000|2022-02-24 12:19:30|1599.6|1598.6|1599.4|1598.4|1599.6|1598.6|1599.4|1598.4|0
1645705180000|2022-02-24 12:19:40|1599.6|1598.6|1599.6|1598.6|1599.9|1598.9|1599.6|1598.6|0
1645705210000|2022-02-24 12:20:10|1599.4|1598.4|1599.6|1598.6|1599.6|1598.6|1599.4|1598.4|0
1645705220000|2022-02-24 12:20:20|1600.1|1599.1|1600.4|1599.4|1600.4|1599.4|1600.1|1599.1|0
1645705230000|2022-02-24 12:20:30|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1645705240000|2022-02-24 12:20:40|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1645705250000|2022-02-24 12:20:50|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1645705260000|2022-02-24 12:21:00|1600.6|1599.6|1600.7|1599.7|1600.7|1599.7|1600.6|1599.6|0
1645705270000|2022-02-24 12:21:10|1600.1|1599.1|1600.4|1599.4|1600.4|1599.4|1600.1|1599.1|0
1645705280000|2022-02-24 12:21:20|1600.1|1599.1|1600.1|1599.1|1600.4|1599.4|1600.1|1599.1|0
1645705290000|2022-02-24 12:21:30|1600.4|1599.4|1600.4|1599.4|1600.6|1599.6|1600.4|1599.4|0
1645705300000|2022-02-24 12:21:40|1600.6|1599.6|1600.4|1599.4|1600.6|1599.6|1600.4|1599.4|0
1645705320000|2022-02-24 12:22:00|1600.2|1599.2|1600.1|1599.1|1600.2|1599.2|1600.1|1599.1|0
1645705330000|2022-02-24 12:22:10|1599.9|1598.9|1600.1|1599.1|1600.1|1599.1|1599.9|1598.9|0
1645705340000|2022-02-24 12:22:20|1599.9|1598.9|1599.9|1598.9|1600.1|1599.1|1599.9|1598.9|0
1645705350000|2022-02-24 12:22:30|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1599.9|1598.9|0
1645705360000|2022-02-24 12:22:40|1599.9|1598.9|1599.4|1598.4|1600.1|1599.1|1599.4|1598.4|0
1645705370000|2022-02-24 12:22:50|1599.6|1598.6|1600.4|1599.4|1600.4|1599.4|1599.6|1598.6|0
1645705390000|2022-02-24 12:23:10|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1645705400000|2022-02-24 12:23:20|1600.1|1599.1|1600.1|1599.1|1600.4|1599.4|1600.1|1599.1|0
1645705410000|2022-02-24 12:23:30|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1645705420000|2022-02-24 12:23:40|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1645705430000|2022-02-24 12:23:50|1599.9|1598.9|1599.4|1598.4|1599.9|1598.9|1599.4|1598.4|0
1645705440000|2022-02-24 12:24:00|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1645705450000|2022-02-24 12:24:10|1599.4|1598.4|1599.6|1598.6|1599.6|1598.6|1599.4|1598.4|0
1645705470000|2022-02-24 12:24:30|1599.4|1598.4|1598.9|1597.9|1599.4|1598.4|1598.9|1597.9|0
1645705490000|2022-02-24 12:24:50|1599.1|1598.1|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1645705500000|2022-02-24 12:25:00|1598.7|1597.7|1598.9|1597.9|1599.4|1598.4|1598.7|1597.7|0
1645705520000|2022-02-24 12:25:20|1598.6|1597.6|1597.9|1596.9|1598.6|1597.6|1597.9|1596.9|0
1645705530000|2022-02-24 12:25:30|1597.6|1596.6|1597.6|1596.6|1597.9|1596.9|1597.6|1596.6|0
1645705540000|2022-02-24 12:25:40|1597.9|1596.9|1597.6|1596.6|1597.9|1596.9|1597.6|1596.6|0
1645705550000|2022-02-24 12:25:50|1597.4|1596.4|1597.9|1596.9|1597.9|1596.9|1597.4|1596.4|0
1645705560000|2022-02-24 12:26:00|1597.6|1596.6|1597.9|1596.9|1597.9|1596.9|1597.6|1596.6|0
1645705570000|2022-02-24 12:26:10|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1645705580000|2022-02-24 12:26:20|1597.9|1596.9|1597.9|1596.9|1598.1|1597.1|1597.9|1596.9|0
1645705590000|2022-02-24 12:26:30|1598.1|1597.1|1597.9|1596.9|1598.1|1597.1|1597.9|1596.9|0
1645705600000|2022-02-24 12:26:40|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1645705610000|2022-02-24 12:26:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.4|1597.4|0
1645705620000|2022-02-24 12:27:00|1598.9|1597.9|1598.6|1597.6|1598.9|1597.9|1598.6|1597.6|0
1645705630000|2022-02-24 12:27:10|1598.9|1597.9|1599.1|1598.1|1599.1|1598.1|1598.9|1597.9|0
1645705640000|2022-02-24 12:27:20|1599.4|1598.4|1600.9|1599.9|1600.9|1599.9|1599.4|1598.4|0
1645705650000|2022-02-24 12:27:30|1601.1|1600.1|1601.6|1600.6|1601.6|1600.6|1601.1|1600.1|0
1645705660000|2022-02-24 12:27:40|1601.4|1600.4|1601.1|1600.1|1601.4|1600.4|1601.1|1600.1|0
1645705670000|2022-02-24 12:27:50|1601.4|1600.4|1601.4|1600.4|1601.6|1600.6|1601.1|1600.1|0
1645705680000|2022-02-24 12:28:00|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|1601.1|1600.1|0
1645705690000|2022-02-24 12:28:10|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1645705710000|2022-02-24 12:28:30|1600.6|1599.6|1600.4|1599.4|1600.9|1599.9|1600.4|1599.4|0
1645705720000|2022-02-24 12:28:40|1600.6|1599.6|1598.7|1597.7|1600.6|1599.6|1598.7|1597.7|0
1645705730000|2022-02-24 12:28:50|1598.6|1597.6|1598.7|1597.7|1598.7|1597.7|1598.6|1597.6|0
1645705740000|2022-02-24 12:29:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1
1645705750000|2022-02-24 12:29:10|1600.6|1599.6|1600.4|1599.4|1600.6|1599.6|1600.4|1599.4|0
1645705760000|2022-02-24 12:29:20|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1645705770000|2022-02-24 12:29:30|1600.6|1599.6|1600.6|1599.6|1600.9|1599.9|1600.6|1599.6|0
1645705780000|2022-02-24 12:29:40|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.6|1599.6|0
1645705790000|2022-02-24 12:29:50|1600.6|1599.6|1600.4|1599.4|1600.6|1599.6|1600.4|1599.4|0
1645705800000|2022-02-24 12:30:00|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.4|1599.4|0
1645705810000|2022-02-24 12:30:10|1600.4|1599.4|1600.1|1599.1|1600.4|1599.4|1600.1|1599.1|0
1645705820000|2022-02-24 12:30:20|1599.6|1598.6|1599.5|1598.5|1599.6|1598.6|1599.5|1598.5|0
1645705830000|2022-02-24 12:30:30|1599.4|1598.4|1599.5|1598.5|1599.5|1598.5|1599.4|1598.4|0
1645705840000|2022-02-24 12:30:40|1599.4|1598.4|1599.1|1598.1|1599.4|1598.4|1599.1|1598.1|0
1645705850000|2022-02-24 12:30:50|1598.9|1597.9|1598.6|1597.6|1599|1598|1598.1|1597.1|0
1645705860000|2022-02-24 12:31:00|1598.4|1597.4|1598.9|1597.9|1598.9|1597.9|1598.4|1597.4|0
1645705880000|2022-02-24 12:31:20|1598.6|1597.6|1598.1|1597.1|1598.6|1597.6|1598.1|1597.1|0
1645705890000|2022-02-24 12:31:30|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.1|1597.1|0
1645705900000|2022-02-24 12:31:40|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1645705930000|2022-02-24 12:32:10|1598.4|1597.4|1597.9|1596.9|1598.4|1597.4|1597.9|1596.9|0
1645705940000|2022-02-24 12:32:20|1597.6|1596.6|1597.1|1596.1|1597.6|1596.6|1597.1|1596.1|0
1645705950000|2022-02-24 12:32:30|1596.9|1595.9|1596.4|1595.4|1596.9|1595.9|1596.4|1595.4|0
1645705960000|2022-02-24 12:32:40|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1645705970000|2022-02-24 12:32:50|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1595.9|1594.9|0
1645705990000|2022-02-24 12:33:10|1596.9|1595.9|1597.4|1596.4|1597.4|1596.4|1596.9|1595.9|0
1645706000000|2022-02-24 12:33:20|1597.6|1596.6|1598.1|1597.1|1598.1|1597.1|1597.6|1596.6|0
1645706020000|2022-02-24 12:33:40|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1645706030000|2022-02-24 12:33:50|1598.5|1597.5|1598.6|1597.6|1598.6|1597.6|1598.4|1597.4|0
1645706050000|2022-02-24 12:34:10|1598.9|1597.9|1599|1598|1599|1598|1598.9|1597.9|0
1645706060000|2022-02-24 12:34:20|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1645706070000|2022-02-24 12:34:30|1599|1598|1599|1598|1599|1598|1599|1598|0
1645706090000|2022-02-24 12:34:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1645706100000|2022-02-24 12:35:00|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1645706110000|2022-02-24 12:35:10|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.2|1597.2|0
1645706120000|2022-02-24 12:35:20|1598.2|1597.2|1597.9|1596.9|1598.2|1597.2|1597.9|1596.9|0
1645706130000|2022-02-24 12:35:30|1598|1597|1598|1597|1598|1597|1597.9|1596.9|0
1645706140000|2022-02-24 12:35:40|1598.1|1597.1|1598.5|1597.5|1598.5|1597.5|1598.1|1597.1|0
1645706150000|2022-02-24 12:35:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1645706170000|2022-02-24 12:36:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1645706180000|2022-02-24 12:36:20|1599|1598|1598.7|1597.7|1599|1598|1598.7|1597.7|0
1645706190000|2022-02-24 12:36:30|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1645706200000|2022-02-24 12:36:40|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1645706210000|2022-02-24 12:36:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1645706220000|2022-02-24 12:37:00|1598.7|1597.7|1599|1598|1599|1598|1598.7|1597.7|0
1645706230000|2022-02-24 12:37:10|1599.1|1598.1|1598.9|1597.9|1599.1|1598.1|1598.9|1597.9|0
1645706250000|2022-02-24 12:37:30|1599|1598|1599|1598|1599|1598|1599|1598|0
1645706260000|2022-02-24 12:37:40|1598.9|1597.9|1597.5|1596.5|1598.9|1597.9|1597.5|1596.5|1
1645706270000|2022-02-24 12:37:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1645706280000|2022-02-24 12:38:00|1597.1|1596.1|1597|1596|1597.1|1596.1|1597|1596|0
1645706290000|2022-02-24 12:38:10|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1645706300000|2022-02-24 12:38:20|1596.7|1595.7|1596.7|1595.7|1596.9|1595.9|1596.7|1595.7|0
1645706310000|2022-02-24 12:38:30|1596.9|1595.9|1595.9|1594.9|1596.9|1595.9|1595.9|1594.9|0
1645706320000|2022-02-24 12:38:40|1595.6|1594.6|1595.9|1594.9|1595.9|1594.9|1595.6|1594.6|0
1645706330000|2022-02-24 12:38:50|1595.6|1594.6|1595.6|1594.6|1595.9|1594.9|1595.6|1594.6|0
1645706340000|2022-02-24 12:39:00|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1645706350000|2022-02-24 12:39:10|1595.6|1594.6|1595.9|1594.9|1595.9|1594.9|1595.6|1594.6|0
1645706360000|2022-02-24 12:39:20|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1645706370000|2022-02-24 12:39:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1645706380000|2022-02-24 12:39:40|1596.1|1595.1|1595.9|1594.9|1596.1|1595.1|1595.9|1594.9|0
1645706400000|2022-02-24 12:40:00|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1645706410000|2022-02-24 12:40:10|1595.3|1594.3|1594.8|1593.8|1595.3|1594.3|1594.7|1593.7|0
1645706420000|2022-02-24 12:40:20|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1645706430000|2022-02-24 12:40:30|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1645706440000|2022-02-24 12:40:40|1594.1|1593.1|1593.3|1592.3|1594.3|1593.3|1593.3|1592.3|0
1645706450000|2022-02-24 12:40:50|1593.6|1592.6|1593.3|1592.3|1593.6|1592.6|1593.3|1592.3|0
1645706480000|2022-02-24 12:41:20|1593.6|1592.6|1593.8|1592.8|1593.8|1592.8|1593.6|1592.6|0
1645706490000|2022-02-24 12:41:30|1593.6|1592.6|1593.1|1592.1|1593.6|1592.6|1592.8|1591.8|0
1645706500000|2022-02-24 12:41:40|1592.8|1591.8|1592.6|1591.6|1592.8|1591.8|1592.6|1591.6|0
1645706510000|2022-02-24 12:41:50|1592.8|1591.8|1593.1|1592.1|1593.1|1592.1|1592.8|1591.8|0
1645706520000|2022-02-24 12:42:00|1592.8|1591.8|1593.1|1592.1|1593.1|1592.1|1592.8|1591.8|0
1645706530000|2022-02-24 12:42:10|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1645706540000|2022-02-24 12:42:20|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1645706550000|2022-02-24 12:42:30|1592.8|1591.8|1592.6|1591.6|1592.8|1591.8|1592.6|1591.6|0
1645706560000|2022-02-24 12:42:40|1592.8|1591.8|1592.6|1591.6|1592.8|1591.8|1592.6|1591.6|0
1645706570000|2022-02-24 12:42:50|1592.3|1591.3|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1645706580000|2022-02-24 12:43:00|1591.8|1590.8|1592.3|1591.3|1592.3|1591.3|1591.8|1590.8|0
1645706590000|2022-02-24 12:43:10|1592.6|1591.6|1592.3|1591.3|1592.6|1591.6|1592.3|1591.3|0
1645706600000|2022-02-24 12:43:20|1592.1|1591.1|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1645706610000|2022-02-24 12:43:30|1592.3|1591.3|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1645706630000|2022-02-24 12:43:50|1591.8|1590.8|1591.6|1590.6|1591.8|1590.8|1591.6|1590.6|0
1645706640000|2022-02-24 12:44:00|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.6|1590.6|0
1645706650000|2022-02-24 12:44:10|1592.3|1591.3|1592.1|1591.1|1592.3|1591.3|1592.1|1591.1|0
1645706660000|2022-02-24 12:44:20|1592.3|1591.3|1591.8|1590.8|1592.3|1591.3|1591.8|1590.8|0
1645706670000|2022-02-24 12:44:30|1592.1|1591.1|1592.1|1591.1|1592.1|1591.1|1591.8|1590.8|0
1645706680000|2022-02-24 12:44:40|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.1|1591.1|0
1645706700000|2022-02-24 12:45:00|1592.6|1591.6|1592.6|1591.6|1592.8|1591.8|1592.6|1591.6|0
1645706720000|2022-02-24 12:45:20|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.1|1591.1|0
1645706730000|2022-02-24 12:45:30|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.3|1591.3|0
1645706740000|2022-02-24 12:45:40|1592.3|1591.3|1592.3|1591.3|1592.6|1591.6|1592.3|1591.3|0
1645706750000|2022-02-24 12:45:50|1592.1|1591.1|1592.3|1591.3|1592.3|1591.3|1592.1|1591.1|0
1645706760000|2022-02-24 12:46:00|1592.1|1591.1|1591.1|1590.1|1592.1|1591.1|1591.1|1590.1|0
1645706770000|2022-02-24 12:46:10|1591|1590|1591.8|1590.8|1591.8|1590.8|1589.8|1588.8|2
1645706780000|2022-02-24 12:46:20|1591.6|1590.6|1591.6|1590.6|1591.8|1590.8|1591.6|1590.6|0
1645706800000|2022-02-24 12:46:40|1591.3|1590.3|1591.6|1590.6|1591.6|1590.6|1591.3|1590.3|0
1645706810000|2022-02-24 12:46:50|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1
1645706820000|2022-02-24 12:47:00|1591.6|1590.6|1591.8|1590.8|1591.8|1590.8|1591.6|1590.6|0
1645706830000|2022-02-24 12:47:10|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1645706840000|2022-02-24 12:47:20|1592.1|1591.1|1592.3|1591.3|1592.3|1591.3|1592.1|1591.1|0
1645706850000|2022-02-24 12:47:30|1592.1|1591.1|1591.8|1590.8|1592.3|1591.3|1591.8|1590.8|0
1645706860000|2022-02-24 12:47:40|1591.7|1590.7|1591.6|1590.6|1591.7|1590.7|1591.6|1590.6|0
1645706870000|2022-02-24 12:47:50|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1645706880000|2022-02-24 12:48:00|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|1591.1|1590.1|0
1645706890000|2022-02-24 12:48:10|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|1591.3|1590.3|0
1645706900000|2022-02-24 12:48:20|1591.1|1590.1|1591.3|1590.3|1591.3|1590.3|1591.1|1590.1|0
1645706910000|2022-02-24 12:48:30|1591.6|1590.6|1591.3|1590.3|1591.6|1590.6|1591.3|1590.3|0
1645706920000|2022-02-24 12:48:40|1591.6|1590.6|1591.3|1590.3|1591.6|1590.6|1591.3|1590.3|0
1645706930000|2022-02-24 12:48:50|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1645706940000|2022-02-24 12:49:00|1591.3|1590.3|1591.1|1590.1|1591.3|1590.3|1591.1|1590.1|0
1645706950000|2022-02-24 12:49:10|1591.3|1590.3|1591.3|1590.3|1591.6|1590.6|1591.3|1590.3|0
1645706970000|2022-02-24 12:49:30|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|1591.6|1590.6|0
1645706980000|2022-02-24 12:49:40|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1645706990000|2022-02-24 12:49:50|1592.1|1591.1|1591.8|1590.8|1592.1|1591.1|1591.8|1590.8|0
1645707000000|2022-02-24 12:50:00|1592.1|1591.1|1592.3|1591.3|1592.6|1591.6|1592.1|1591.1|0
1645707010000|2022-02-24 12:50:10|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1645707020000|2022-02-24 12:50:20|1592.8|1591.8|1592.6|1591.6|1592.8|1591.8|1592.6|1591.6|0
1645707030000|2022-02-24 12:50:30|1592.8|1591.8|1592.8|1591.8|1593.1|1592.1|1592.6|1591.6|0
1645707050000|2022-02-24 12:50:50|1593.1|1592.1|1593.3|1592.3|1593.3|1592.3|1593.1|1592.1|0
1645707070000|2022-02-24 12:51:10|1593.8|1592.8|1594.1|1593.1|1594.1|1593.1|1593.8|1592.8|0
1645707080000|2022-02-24 12:51:20|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1645707090000|2022-02-24 12:51:30|1594.1|1593.1|1594.3|1593.3|1594.3|1593.3|1594.1|1593.1|0
1645707100000|2022-02-24 12:51:40|1594.6|1593.6|1595.6|1594.6|1595.6|1594.6|1594.6|1593.6|0
1645707120000|2022-02-24 12:52:00|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1645707130000|2022-02-24 12:52:10|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1645707140000|2022-02-24 12:52:20|1595.8|1594.8|1596.1|1595.1|1596.1|1595.1|1595.8|1594.8|0
1645707150000|2022-02-24 12:52:30|1596|1595|1596.1|1595.1|1596.1|1595.1|1596|1595|0
1645707160000|2022-02-24 12:52:40|1596|1595|1595.8|1594.8|1596|1595|1595.8|1594.8|0
1645707170000|2022-02-24 12:52:50|1596|1595|1595.6|1594.6|1596|1595|1595.6|1594.6|0
1645707180000|2022-02-24 12:53:00|1596|1595|1596|1595|1596|1595|1596|1595|0
1645707190000|2022-02-24 12:53:10|1595.6|1594.6|1595.8|1594.8|1596|1595|1595.6|1594.6|0
1645707210000|2022-02-24 12:53:30|1596|1595|1596|1595|1596|1595|1596|1595|0
1645707220000|2022-02-24 12:53:40|1596.1|1595.1|1596.3|1595.3|1596.3|1595.3|1596.1|1595.1|0
1645707230000|2022-02-24 12:53:50|1596.5|1595.5|1596.1|1595.1|1596.5|1595.5|1596.1|1595.1|0
1645707240000|2022-02-24 12:54:00|1596.3|1595.3|1596.1|1595.1|1596.3|1595.3|1596.1|1595.1|0
1645707250000|2022-02-24 12:54:10|1596|1595|1595.3|1594.3|1596|1595|1595.3|1594.3|0
1645707260000|2022-02-24 12:54:20|1595.1|1594.1|1594.8|1593.8|1595.1|1594.1|1594.8|1593.8|0
1645707270000|2022-02-24 12:54:30|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|1594.6|1593.6|0
1645707280000|2022-02-24 12:54:40|1594.3|1593.3|1594.8|1593.8|1595.1|1594.1|1594.3|1593.3|0
1645707290000|2022-02-24 12:54:50|1595.1|1594.1|1595.3|1594.3|1595.3|1594.3|1594.8|1593.8|0
1645707300000|2022-02-24 12:55:00|1595.1|1594.1|1594|1593|1595.1|1594.1|1594|1593|0
1645707310000|2022-02-24 12:55:10|1593.8|1592.8|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1645707320000|2022-02-24 12:55:20|1594|1593|1593.8|1592.8|1594|1593|1593.8|1592.8|0
1645707330000|2022-02-24 12:55:30|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.5|1592.5|0
1645707340000|2022-02-24 12:55:40|1593.5|1592.5|1593.5|1592.5|1593.6|1592.6|1593.5|1592.5|0
1645707350000|2022-02-24 12:55:50|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|1593.6|1592.6|0
1645707370000|2022-02-24 12:56:10|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.6|1592.6|0
1645707380000|2022-02-24 12:56:20|1593.7|1592.7|1593.6|1592.6|1593.7|1592.7|1593.5|1592.5|0
1645707400000|2022-02-24 12:56:40|1593.5|1592.5|1593.3|1592.3|1593.5|1592.5|1593.3|1592.3|0
1645707410000|2022-02-24 12:56:50|1593.2|1592.2|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1645707420000|2022-02-24 12:57:00|1593.1|1592.1|1592.8|1591.8|1593.1|1592.1|1592.6|1591.6|0
1645707430000|2022-02-24 12:57:10|1592.6|1591.6|1592.3|1591.3|1592.6|1591.6|1592.3|1591.3|0
1645707440000|2022-02-24 12:57:20|1592.1|1591.1|1591.8|1590.8|1592.3|1591.3|1591.8|1590.8|0
1645707460000|2022-02-24 12:57:40|1591.7|1590.7|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1645707470000|2022-02-24 12:57:50|1592.1|1591.1|1592.3|1591.3|1592.3|1591.3|1592.1|1591.1|0
1645707480000|2022-02-24 12:58:00|1592.1|1591.1|1592.8|1591.8|1592.8|1591.8|1592.1|1591.1|0
1645707490000|2022-02-24 12:58:10|1593.1|1592.1|1593.3|1592.3|1593.3|1592.3|1593.1|1592.1|0
1645707510000|2022-02-24 12:58:30|1593.8|1592.8|1594.1|1593.1|1594.1|1593.1|1593.8|1592.8|0
1645707520000|2022-02-24 12:58:40|1594.3|1593.3|1594.6|1593.6|1594.6|1593.6|1594.3|1593.3|0
1645707530000|2022-02-24 12:58:50|1594.7|1593.7|1595|1594|1595.1|1594.1|1594.7|1593.7|0
1645707540000|2022-02-24 12:59:00|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1645707550000|2022-02-24 12:59:10|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.1|1594.1|0
1645707560000|2022-02-24 12:59:20|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1645707570000|2022-02-24 12:59:30|1596.1|1595.1|1597.8|1596.8|1597.8|1596.8|1596.1|1595.1|0
1645707580000|2022-02-24 12:59:40|1597.6|1596.6|1597.8|1596.8|1597.8|1596.8|1597.6|1596.6|0
1645707590000|2022-02-24 12:59:50|1597.6|1596.6|1597.8|1596.8|1597.8|1596.8|1597.6|1596.6|0
1645707600000|2022-02-24 13:00:00|1597.7|1596.7|1598.1|1597.1|1598.1|1597.1|1597.7|1596.7|0
1645707610000|2022-02-24 13:00:10|1598.3|1597.3|1598.1|1597.1|1598.3|1597.3|1598.1|1597.1|0
1645707620000|2022-02-24 13:00:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.6|1596.6|0
1645707630000|2022-02-24 13:00:30|1597.6|1596.6|1597.6|1596.6|1597.8|1596.8|1597.6|1596.6|0
1645707640000|2022-02-24 13:00:40|1597.8|1596.8|1597.8|1596.8|1598.3|1597.3|1597.8|1596.8|0
1645707650000|2022-02-24 13:00:50|1597.6|1596.6|1597.8|1596.8|1597.8|1596.8|1597.6|1596.6|0
1645707660000|2022-02-24 13:01:00|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1597.8|1596.8|0
1645707670000|2022-02-24 13:01:10|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.1|1597.1|0
1645707680000|2022-02-24 13:01:20|1598.1|1597.1|1597.8|1596.8|1598.3|1597.3|1597.8|1596.8|0
1645707690000|2022-02-24 13:01:30|1598.1|1597.1|1596.2|1595.2|1598.1|1597.1|1596.1|1595.1|0
1645707710000|2022-02-24 13:01:50|1596.1|1595.1|1595.7|1594.7|1596.2|1595.2|1595.7|1594.7|0
1645707730000|2022-02-24 13:02:10|1595.8|1594.8|1596|1595|1596.2|1595.2|1595.8|1594.8|0
1645707740000|2022-02-24 13:02:20|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1645707750000|2022-02-24 13:02:30|1596.3|1595.3|1596.6|1595.6|1596.7|1595.7|1596.3|1595.3|0
1645707770000|2022-02-24 13:02:50|1596.5|1595.5|1596.6|1595.6|1596.6|1595.6|1596.3|1595.3|0
1645707780000|2022-02-24 13:03:00|1596.3|1595.3|1597.1|1596.1|1597.7|1596.7|1596.3|1595.3|3
1645707790000|2022-02-24 13:03:10|1597.6|1596.6|1597.2|1596.2|1597.6|1596.6|1597.2|1596.2|0
1645707800000|2022-02-24 13:03:20|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1597|1596|0
1645707810000|2022-02-24 13:03:30|1597.3|1596.3|1597.6|1596.6|1597.6|1596.6|1597.3|1596.3|0
1645707820000|2022-02-24 13:03:40|1597.3|1596.3|1597.6|1596.6|1597.6|1596.6|1597.3|1596.3|0
1645707830000|2022-02-24 13:03:50|1597.8|1596.8|1598.1|1597.1|1598.1|1597.1|1597.8|1596.8|0
1645707840000|2022-02-24 13:04:00|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1645707850000|2022-02-24 13:04:10|1598.6|1597.6|1599.1|1598.1|1599.1|1598.1|1598.6|1597.6|0
1645707860000|2022-02-24 13:04:20|1598.8|1597.8|1598.6|1597.6|1599.1|1598.1|1598.6|1597.6|0
1645707880000|2022-02-24 13:04:40|1598.8|1597.8|1599.1|1598.1|1599.3|1598.3|1598.6|1597.6|0
1645707890000|2022-02-24 13:04:50|1599.3|1598.3|1599.6|1598.6|1599.8|1598.8|1599.3|1598.3|0
1645707900000|2022-02-24 13:05:00|1599.8|1598.8|1600.1|1599.1|1600.3|1599.3|1599.6|1598.6|0
1645707910000|2022-02-24 13:05:10|1599.8|1598.8|1599.8|1598.8|1600.1|1599.1|1599.8|1598.8|0
1645707930000|2022-02-24 13:05:30|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|1600.1|1599.1|0
1645707940000|2022-02-24 13:05:40|1599.8|1598.8|1600.1|1599.1|1600.1|1599.1|1599.8|1598.8|0
1645707950000|2022-02-24 13:05:50|1599.8|1598.8|1600.3|1599.3|1600.6|1599.6|1599.8|1598.8|0
1645707960000|2022-02-24 13:06:00|1600.1|1599.1|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1645707970000|2022-02-24 13:06:10|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1645707980000|2022-02-24 13:06:20|1600|1599|1600.1|1599.1|1600.1|1599.1|1599.8|1598.8|0
1645707990000|2022-02-24 13:06:30|1599.8|1598.8|1600.1|1599.1|1600.1|1599.1|1599.8|1598.8|0
1645708000000|2022-02-24 13:06:40|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1645708010000|2022-02-24 13:06:50|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1645708020000|2022-02-24 13:07:00|1600.3|1599.3|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1645708030000|2022-02-24 13:07:10|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.1|1599.1|0
1645708050000|2022-02-24 13:07:30|1600.1|1599.1|1600.1|1599.1|1600.6|1599.6|1600.1|1599.1|0
1645708060000|2022-02-24 13:07:40|1600.3|1599.3|1600.1|1599.1|1600.3|1599.3|1600.1|1599.1|0
1645708080000|2022-02-24 13:08:00|1599.8|1598.8|1599.3|1598.3|1599.8|1598.8|1599.3|1598.3|0
1645708090000|2022-02-24 13:08:10|1599.1|1598.1|1598.6|1597.6|1599.1|1598.1|1598.6|1597.6|0
1645708110000|2022-02-24 13:08:30|1598.3|1597.3|1598.3|1597.3|1598.6|1597.6|1598.3|1597.3|0
1645708130000|2022-02-24 13:08:50|1598.1|1597.1|1597.1|1596.1|1598.1|1597.1|1597.1|1596.1|0
1645708140000|2022-02-24 13:09:00|1597|1596|1597.1|1596.1|1597.1|1596.1|1597|1596|0
1645708170000|2022-02-24 13:09:30|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1645708180000|2022-02-24 13:09:40|1596.6|1595.6|1596.3|1595.3|1596.6|1595.6|1596.3|1595.3|0
1645708190000|2022-02-24 13:09:50|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1645708220000|2022-02-24 13:10:20|1596.3|1595.3|1596.1|1595.1|1596.3|1595.3|1596.1|1595.1|0
1645708230000|2022-02-24 13:10:30|1596|1595|1595.8|1594.8|1596|1595|1595.8|1594.8|0
1645708240000|2022-02-24 13:10:40|1596|1595|1596.1|1595.1|1596.1|1595.1|1595.8|1594.8|0
1645708290000|2022-02-24 13:11:30|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.1|1595.1|0
1645708310000|2022-02-24 13:11:50|1596.1|1595.1|1596.3|1595.3|1596.3|1595.3|1596.1|1595.1|0
1645708320000|2022-02-24 13:12:00|1596.6|1595.6|1597.1|1596.1|1597.3|1596.3|1596.3|1595.3|0
1645708330000|2022-02-24 13:12:10|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.1|1596.1|0
1645708340000|2022-02-24 13:12:20|1597.6|1596.6|1597.3|1596.3|1597.6|1596.6|1597.3|1596.3|0
1645708350000|2022-02-24 13:12:30|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1645708360000|2022-02-24 13:12:40|1598.1|1597.1|1598.3|1597.3|1598.3|1597.3|1598.1|1597.1|0
1645708370000|2022-02-24 13:12:50|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.3|1597.3|0
1645708380000|2022-02-24 13:13:00|1598.8|1597.8|1599.3|1598.3|1599.3|1598.3|1598.8|1597.8|0
1645708400000|2022-02-24 13:13:20|1599.6|1598.6|1599.8|1598.8|1599.8|1598.8|1599.6|1598.6|0
1645708410000|2022-02-24 13:13:30|1599.6|1598.6|1599.3|1598.3|1599.8|1598.8|1599.3|1598.3|0
1645708420000|2022-02-24 13:13:40|1599.6|1598.6|1599.3|1598.3|1599.6|1598.6|1599.3|1598.3|0
1645708430000|2022-02-24 13:13:50|1599.6|1598.6|1599.3|1598.3|1599.6|1598.6|1599.3|1598.3|0
1645708440000|2022-02-24 13:14:00|1599.6|1598.6|1599.3|1598.3|1599.6|1598.6|1599.3|1598.3|0
1645708450000|2022-02-24 13:14:10|1599.1|1598.1|1598.6|1597.6|1599.1|1598.1|1598.6|1597.6|0
1645708460000|2022-02-24 13:14:20|1598.5|1597.5|1598.1|1597.1|1598.5|1597.5|1598.1|1597.1|0
1645708470000|2022-02-24 13:14:30|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1645708480000|2022-02-24 13:14:40|1598.1|1597.1|1598.2|1597.2|1598.2|1597.2|1598.1|1597.1|0
1645708490000|2022-02-24 13:14:50|1598.3|1597.3|1598.6|1597.6|1598.6|1597.6|1598.3|1597.3|0
1645708500000|2022-02-24 13:15:00|1598.5|1597.5|1598.3|1597.3|1598.5|1597.5|1598.3|1597.3|0
1645708510000|2022-02-24 13:15:10|1598.1|1597.1|1597.5|1596.5|1598.1|1597.1|1597.5|1596.5|0
1645708520000|2022-02-24 13:15:20|1597.2|1596.2|1596.2|1595.2|1597.2|1596.2|1596.2|1595.2|0
1645708530000|2022-02-24 13:15:30|1596.1|1595.1|1596|1595|1596.1|1595.1|1596|1595|0
1645708540000|2022-02-24 13:15:40|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1645708550000|2022-02-24 13:15:50|1596|1595|1596.3|1595.3|1596.8|1595.8|1595.8|1594.8|0
1645708560000|2022-02-24 13:16:00|1596.2|1595.2|1596|1595|1596.2|1595.2|1596|1595|0
1645708570000|2022-02-24 13:16:10|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1645708580000|2022-02-24 13:16:20|1595.8|1594.8|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1645708590000|2022-02-24 13:16:30|1595.6|1594.6|1595.7|1594.7|1595.7|1594.7|1595.6|1594.6|0
1645708600000|2022-02-24 13:16:40|1595.6|1594.6|1594.6|1593.6|1595.6|1594.6|1594.6|1593.6|0
1645708610000|2022-02-24 13:16:50|1593.8|1592.8|1593.6|1592.6|1593.8|1592.8|1593.6|1592.6|0
1645708620000|2022-02-24 13:17:00|1593.8|1592.8|1593.8|1592.8|1594.1|1593.1|1593.8|1592.8|0
1645708630000|2022-02-24 13:17:10|1593.6|1592.6|1593.8|1592.8|1593.8|1592.8|1593.6|1592.6|0
1645708640000|2022-02-24 13:17:20|1594.1|1593.1|1594.3|1593.3|1594.6|1593.6|1594.1|1593.1|0
1645708650000|2022-02-24 13:17:30|1594.6|1593.6|1594.8|1593.8|1594.8|1593.8|1594.6|1593.6|0
1645708660000|2022-02-24 13:17:40|1595.1|1594.1|1594.8|1593.8|1595.1|1594.1|1594.8|1593.8|0
1645708670000|2022-02-24 13:17:50|1595.1|1594.1|1595.3|1594.3|1595.3|1594.3|1595.1|1594.1|0
1645708680000|2022-02-24 13:18:00|1594.8|1593.8|1596.1|1595.1|1596.1|1595.1|1594.8|1593.8|0
1645708690000|2022-02-24 13:18:10|1595.8|1594.8|1596.1|1595.1|1596.1|1595.1|1595.8|1594.8|0
1645708710000|2022-02-24 13:18:30|1596.3|1595.3|1596.1|1595.1|1596.3|1595.3|1596.1|1595.1|0
1645708720000|2022-02-24 13:18:40|1596.3|1595.3|1596.6|1595.6|1596.6|1595.6|1596.1|1595.1|0
1645708730000|2022-02-24 13:18:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1645708740000|2022-02-24 13:19:00|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1645708750000|2022-02-24 13:19:10|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.3|1593.3|0
1645708760000|2022-02-24 13:19:20|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.2|1593.2|0
1645708770000|2022-02-24 13:19:30|1594.2|1593.2|1594.1|1593.1|1594.2|1593.2|1594.1|1593.1|0
1645708780000|2022-02-24 13:19:40|1594.2|1593.2|1596.3|1595.3|1596.3|1595.3|1594.2|1593.2|2
1645708800000|2022-02-24 13:20:00|1596.6|1595.6|1596.8|1595.8|1596.8|1595.8|1596.6|1595.6|0
1645708810000|2022-02-24 13:20:10|1597.1|1596.1|1597.1|1596.1|1597.1|1596.1|1596.8|1595.8|0
1645708820000|2022-02-24 13:20:20|1597.3|1596.3|1597.8|1596.8|1597.8|1596.8|1597.1|1596.1|0
1645708830000|2022-02-24 13:20:30|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1645708840000|2022-02-24 13:20:40|1597.8|1596.8|1597.8|1596.8|1598.1|1597.1|1597.8|1596.8|0
1645708850000|2022-02-24 13:20:50|1598.1|1597.1|1597.8|1596.8|1598.1|1597.1|1597.8|1596.8|0
1645708860000|2022-02-24 13:21:00|1598.2|1597.2|1597.5|1596.5|1598.2|1597.2|1597.5|1596.5|0
1645708870000|2022-02-24 13:21:10|1597.7|1596.7|1598.1|1597.1|1598.1|1597.1|1597.7|1596.7|0
1645708880000|2022-02-24 13:21:20|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1645708890000|2022-02-24 13:21:30|1598.2|1597.2|1598.1|1597.1|1598.2|1597.2|1598.1|1597.1|0
1645708900000|2022-02-24 13:21:40|1598.2|1597.2|1598.6|1597.6|1598.6|1597.6|1598.2|1597.2|0
1645708910000|2022-02-24 13:21:50|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1645708920000|2022-02-24 13:22:00|1598.2|1597.2|1598.5|1597.5|1598.5|1597.5|1598.2|1597.2|0
1645708930000|2022-02-24 13:22:10|1598.3|1597.3|1598.2|1597.2|1598.6|1597.6|1598.2|1597.2|0
1645708940000|2022-02-24 13:22:20|1598.3|1597.3|1598.5|1597.5|1598.5|1597.5|1598.2|1597.2|0
1645708950000|2022-02-24 13:22:30|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.1|1597.1|0
1645708960000|2022-02-24 13:22:40|1598.1|1597.1|1598.2|1597.2|1598.2|1597.2|1598.1|1597.1|0
1645708970000|2022-02-24 13:22:50|1598.3|1597.3|1598.1|1597.1|1598.5|1597.5|1598.1|1597.1|0
1645708980000|2022-02-24 13:23:00|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1645708990000|2022-02-24 13:23:10|1598.3|1597.3|1598.5|1597.5|1598.5|1597.5|1598.3|1597.3|0
1645709000000|2022-02-24 13:23:20|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1645709010000|2022-02-24 13:23:30|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|1598.6|1597.6|0
1645709020000|2022-02-24 13:23:40|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1645709030000|2022-02-24 13:23:50|1598.6|1597.6|1598.5|1597.5|1598.6|1597.6|1598.5|1597.5|0
1645709040000|2022-02-24 13:24:00|1598.6|1597.6|1599.3|1598.3|1599.3|1598.3|1598.6|1597.6|0
1645709050000|2022-02-24 13:24:10|1599.6|1598.6|1599.3|1598.3|1599.6|1598.6|1599.3|1598.3|0
1645709070000|2022-02-24 13:24:30|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|1599.6|1598.6|0
1645709080000|2022-02-24 13:24:40|1599.8|1598.8|1599.1|1598.1|1599.8|1598.8|1599.1|1598.1|0
1645709090000|2022-02-24 13:24:50|1599.3|1598.3|1599.1|1598.1|1599.3|1598.3|1599.1|1598.1|0
1645709100000|2022-02-24 13:25:00|1598.8|1597.8|1598.3|1597.3|1598.8|1597.8|1598.3|1597.3|0
1645709110000|2022-02-24 13:25:10|1598.1|1597.1|1598.1|1597.1|1598.3|1597.3|1598.1|1597.1|0
1645709120000|2022-02-24 13:25:20|1597.8|1596.8|1597.6|1596.6|1597.8|1596.8|1597.6|1596.6|0
1645709130000|2022-02-24 13:25:30|1597.8|1596.8|1597.3|1596.3|1597.8|1596.8|1597.1|1596.1|0
1645709140000|2022-02-24 13:25:40|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1645709150000|2022-02-24 13:25:50|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1645709160000|2022-02-24 13:26:00|1597.6|1596.6|1597.1|1596.1|1597.6|1596.6|1597.1|1596.1|0
1645709170000|2022-02-24 13:26:10|1596.8|1595.8|1597.1|1596.1|1597.1|1596.1|1596.8|1595.8|0
1645709180000|2022-02-24 13:26:20|1597.3|1596.3|1597.8|1596.8|1597.8|1596.8|1597.3|1596.3|0
1645709190000|2022-02-24 13:26:30|1597.6|1596.6|1597.3|1596.3|1597.6|1596.6|1597.3|1596.3|0
1645709200000|2022-02-24 13:26:40|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|1597.6|1596.6|0
1645709210000|2022-02-24 13:26:50|1597.3|1596.3|1597.6|1596.6|1597.6|1596.6|1597.1|1596.1|0
1645709220000|2022-02-24 13:27:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1645709230000|2022-02-24 13:27:10|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1645709240000|2022-02-24 13:27:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1645709250000|2022-02-24 13:27:30|1598.1|1597.1|1597.8|1596.8|1598.1|1597.1|1597.8|1596.8|0
1645709260000|2022-02-24 13:27:40|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1597.8|1596.8|0
1645709270000|2022-02-24 13:27:50|1597.8|1596.8|1597.8|1596.8|1598.1|1597.1|1597.8|1596.8|0
1645709280000|2022-02-24 13:28:00|1598.1|1597.1|1598.6|1597.6|1598.6|1597.6|1598.1|1597.1|0
1645709290000|2022-02-24 13:28:10|1598.3|1597.3|1598.3|1597.3|1598.6|1597.6|1598.3|1597.3|0
1645709300000|2022-02-24 13:28:20|1598.1|1597.1|1598.6|1597.6|1598.6|1597.6|1598.1|1597.1|0
1645709320000|2022-02-24 13:28:40|1598.8|1597.8|1599.6|1598.6|1599.6|1598.6|1598.8|1597.8|0
1645709330000|2022-02-24 13:28:50|1599.3|1598.3|1599.6|1598.6|1599.6|1598.6|1599.3|1598.3|0
1645709340000|2022-02-24 13:29:00|1599.3|1598.3|1599.1|1598.1|1599.3|1598.3|1599.1|1598.1|0
1645709350000|2022-02-24 13:29:10|1598.8|1597.8|1599.1|1598.1|1599.1|1598.1|1598.6|1597.6|0
1645709360000|2022-02-24 13:29:20|1598.8|1597.8|1598.6|1597.6|1599.1|1598.1|1598.6|1597.6|0
1645709370000|2022-02-24 13:29:30|1598.8|1597.8|1598.3|1597.3|1599.1|1598.1|1598.3|1597.3|0
1645709380000|2022-02-24 13:29:40|1598.1|1597.1|1597.8|1596.8|1598.3|1597.3|1597.8|1596.8|0
1645709390000|2022-02-24 13:29:50|1598.1|1597.1|1597.8|1596.8|1598.1|1597.1|1597.8|1596.8|0
1645709400000|2022-02-24 13:30:00|1597.6|1596.6|1597.3|1596.3|1597.6|1596.6|1597.3|1596.3|0
1645709410000|2022-02-24 13:30:10|1597.2|1596.2|1597.6|1596.6|1597.6|1596.6|1597.2|1596.2|0
1645709420000|2022-02-24 13:30:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1645709430000|2022-02-24 13:30:30|1598|1597|1598|1597|1598|1597|1597.8|1596.8|0
1645709440000|2022-02-24 13:30:40|1597.8|1596.8|1597.8|1596.8|1598.1|1597.1|1597.8|1596.8|0
1645709450000|2022-02-24 13:30:50|1598.1|1597.1|1598.3|1597.3|1598.3|1597.3|1598.1|1597.1|0
1645709460000|2022-02-24 13:31:00|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|1598.1|1597.1|0
1645709470000|2022-02-24 13:31:10|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1645709480000|2022-02-24 13:31:20|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1645709490000|2022-02-24 13:31:30|1599.3|1598.3|1599.3|1598.3|1599.6|1598.6|1599.3|1598.3|0
1645709500000|2022-02-24 13:31:40|1599.2|1598.2|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1645709510000|2022-02-24 13:31:50|1599.1|1598.1|1598.8|1597.8|1599.1|1598.1|1598.8|1597.8|0
1645709530000|2022-02-24 13:32:10|1599.1|1598.1|1599.1|1598.1|1599.3|1598.3|1599.1|1598.1|0
1645709560000|2022-02-24 13:32:40|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1645709570000|2022-02-24 13:32:50|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|1599.1|1598.1|0
1645709580000|2022-02-24 13:33:00|1598.8|1597.8|1599.1|1598.1|1599.1|1598.1|1598.8|1597.8|0
1645709590000|2022-02-24 13:33:10|1598.8|1597.8|1598.5|1597.5|1598.8|1597.8|1598.3|1597.3|0
1645709600000|2022-02-24 13:33:20|1598.3|1597.3|1598.8|1597.8|1598.8|1597.8|1598.3|1597.3|0
1645709610000|2022-02-24 13:33:30|1599.1|1598.1|1598.6|1597.6|1599.1|1598.1|1598.6|1597.6|0
1645709640000|2022-02-24 13:34:00|1598.7|1597.7|1598.8|1597.8|1599.1|1598.1|1598.7|1597.7|0
1645709650000|2022-02-24 13:34:10|1599.1|1598.1|1599.3|1598.3|1599.3|1598.3|1598.8|1597.8|0
1645709660000|2022-02-24 13:34:20|1599.1|1598.1|1599.3|1598.3|1599.3|1598.3|1599.1|1598.1|0
1645709670000|2022-02-24 13:34:30|1599.6|1598.6|1600.8|1599.8|1600.8|1599.8|1599.6|1598.6|0
1645709680000|2022-02-24 13:34:40|1601.1|1600.1|1601.6|1600.6|1601.6|1600.6|1601.1|1600.1|0
1645709690000|2022-02-24 13:34:50|1601.8|1600.8|1602.6|1601.6|1602.6|1601.6|1601.8|1600.8|0
1645709700000|2022-02-24 13:35:00|1602.3|1601.3|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1645709710000|2022-02-24 13:35:10|1602|1601|1601.8|1600.8|1602.1|1601.1|1601.8|1600.8|0
1645709720000|2022-02-24 13:35:20|1602|1601|1602.3|1601.3|1602.3|1601.3|1602|1601|0
1645709730000|2022-02-24 13:35:30|1602.2|1601.2|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1645709740000|2022-02-24 13:35:40|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1645709750000|2022-02-24 13:35:50|1602.1|1601.1|1602.3|1601.3|1602.3|1601.3|1602|1601|0
1645709760000|2022-02-24 13:36:00|1602.1|1601.1|1602.6|1601.6|1602.6|1601.6|1602.1|1601.1|0
1645709770000|2022-02-24 13:36:10|1602.8|1601.8|1602.1|1601.1|1602.8|1601.8|1602.1|1601.1|0
1645709780000|2022-02-24 13:36:20|1602|1601|1601.3|1600.3|1602|1601|1601.3|1600.3|0
1645709800000|2022-02-24 13:36:40|1601.5|1600.5|1601.3|1600.3|1601.5|1600.5|1601.3|1600.3|0
1645709810000|2022-02-24 13:36:50|1601.6|1600.6|1602|1601|1602|1601|1601.6|1600.6|0
1645709820000|2022-02-24 13:37:00|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.6|1600.6|0
1645709830000|2022-02-24 13:37:10|1602.1|1601.1|1601.8|1600.8|1602.1|1601.1|1601.6|1600.6|0
1645709840000|2022-02-24 13:37:20|1602.1|1601.1|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1645709850000|2022-02-24 13:37:30|1602.2|1601.2|1602.1|1601.1|1602.3|1601.3|1602.1|1601.1|0
1645709870000|2022-02-24 13:37:50|1602.3|1601.3|1602.8|1601.8|1602.8|1601.8|1602.3|1601.3|0
1645709880000|2022-02-24 13:38:00|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.3|1601.3|0
1645709890000|2022-02-24 13:38:10|1602.8|1601.8|1603.1|1602.1|1603.1|1602.1|1602.8|1601.8|0
1645709900000|2022-02-24 13:38:20|1603.3|1602.3|1603.6|1602.6|1603.6|1602.6|1603.3|1602.3|0
1645709910000|2022-02-24 13:38:30|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1645709920000|2022-02-24 13:38:40|1604.1|1603.1|1604.6|1603.6|1604.6|1603.6|1604.1|1603.1|0
1645709930000|2022-02-24 13:38:50|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1645709940000|2022-02-24 13:39:00|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.7|1603.7|0
1645709950000|2022-02-24 13:39:10|1604.7|1603.7|1604.3|1603.3|1604.7|1603.7|1604.3|1603.3|0
1645709960000|2022-02-24 13:39:20|1604.6|1603.6|1604.3|1603.3|1604.6|1603.6|1604.3|1603.3|0
1645709970000|2022-02-24 13:39:30|1603.7|1602.7|1603.1|1602.1|1603.7|1602.7|1603.1|1602.1|0
1645709980000|2022-02-24 13:39:40|1603|1602|1603|1602|1603|1602|1602.8|1601.8|0
1645709990000|2022-02-24 13:39:50|1602.8|1601.8|1602.5|1601.5|1602.8|1601.8|1602.5|1601.5|0
1645710000000|2022-02-24 13:40:00|1602.3|1601.3|1603.1|1602.1|1603.1|1602.1|1602.3|1601.3|0
1645710010000|2022-02-24 13:40:10|1603|1602|1602.8|1601.8|1603|1602|1602.7|1601.7|0
1645710020000|2022-02-24 13:40:20|1603|1602|1602.8|1601.8|1603|1602|1602.8|1601.8|0
1645710030000|2022-02-24 13:40:30|1603|1602|1602.6|1601.6|1603|1602|1602.3|1601.3|0
1645710040000|2022-02-24 13:40:40|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1645710050000|2022-02-24 13:40:50|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1645710080000|2022-02-24 13:41:20|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.1|1601.1|0
1645710090000|2022-02-24 13:41:30|1602.2|1601.2|1602.3|1601.3|1602.3|1601.3|1602|1601|0
1645710100000|2022-02-24 13:41:40|1602.6|1601.6|1602.6|1601.6|1602.8|1601.8|1602.6|1601.6|0
1645710110000|2022-02-24 13:41:50|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.6|1601.6|0
1645710120000|2022-02-24 13:42:00|1602.6|1601.6|1602.8|1601.8|1602.8|1601.8|1602.6|1601.6|0
1645710130000|2022-02-24 13:42:10|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1645710140000|2022-02-24 13:42:20|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|1602.3|1601.3|0
1645710160000|2022-02-24 13:42:40|1602.6|1601.6|1602.3|1601.3|1602.6|1601.6|1602.3|1601.3|0
1645710170000|2022-02-24 13:42:50|1602.6|1601.6|1604.3|1603.3|1604.3|1603.3|1602.6|1601.6|0
1645710180000|2022-02-24 13:43:00|1604.6|1603.6|1604.8|1603.8|1604.8|1603.8|1604.6|1603.6|0
1645710190000|2022-02-24 13:43:10|1605.1|1604.1|1605.6|1604.6|1605.6|1604.6|1605.1|1604.1|0
1645710200000|2022-02-24 13:43:20|1605.8|1604.8|1606.1|1605.1|1606.1|1605.1|1605.8|1604.8|0
1645710210000|2022-02-24 13:43:30|1605.8|1604.8|1606.1|1605.1|1606.1|1605.1|1605.8|1604.8|0
1645710220000|2022-02-24 13:43:40|1606.6|1605.6|1606.1|1605.1|1606.6|1605.6|1606.1|1605.1|0
1645710230000|2022-02-24 13:43:50|1606|1605|1606.8|1605.8|1606.8|1605.8|1606|1605|0
1645710240000|2022-02-24 13:44:00|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|1607.1|1606.1|0
1645710250000|2022-02-24 13:44:10|1606.8|1605.8|1607.1|1606.1|1607.1|1606.1|1606.8|1605.8|0
1645710260000|2022-02-24 13:44:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1645710270000|2022-02-24 13:44:30|1606.6|1605.6|1607.2|1606.2|1607.2|1606.2|1606.6|1605.6|0
1645710280000|2022-02-24 13:44:40|1607.3|1606.3|1607.6|1606.6|1607.6|1606.6|1607.3|1606.3|0
1645710290000|2022-02-24 13:44:50|1607.8|1606.8|1608.1|1607.1|1608.1|1607.1|1607.8|1606.8|0
1645710300000|2022-02-24 13:45:00|1608.3|1607.3|1608.6|1607.6|1608.6|1607.6|1608.3|1607.3|0
1645710310000|2022-02-24 13:45:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.1|1607.1|0
1645710320000|2022-02-24 13:45:20|1608.5|1607.5|1608.7|1607.7|1608.7|1607.7|1608.5|1607.5|0
1645710330000|2022-02-24 13:45:30|1608.6|1607.6|1608.3|1607.3|1608.7|1607.7|1608.3|1607.3|0
1645710340000|2022-02-24 13:45:40|1608.6|1607.6|1609.1|1608.1|1609.1|1608.1|1607.5|1606.5|2
1645710350000|2022-02-24 13:45:50|1609.2|1608.2|1609.1|1608.1|1609.3|1608.3|1608.8|1607.8|0
1645710360000|2022-02-24 13:46:00|1609|1608|1609|1608|1609.2|1608.2|1608.5|1607.5|0
1645710370000|2022-02-24 13:46:10|1609.1|1608.1|1609.5|1608.5|1609.5|1608.5|1609.1|1608.1|0
1645710380000|2022-02-24 13:46:20|1609.6|1608.6|1609.6|1608.6|1609.7|1608.7|1609.5|1608.5|0
1645710390000|2022-02-24 13:46:30|1609.7|1608.7|1609.1|1608.1|1609.7|1608.7|1609.1|1608.1|0
1645710400000|2022-02-24 13:46:40|1609|1608|1608.8|1607.8|1609|1608|1608.8|1607.8|0
1645710410000|2022-02-24 13:46:50|1608.6|1607.6|1608.6|1607.6|1608.6|1607.6|1608.5|1607.5|0
1645710430000|2022-02-24 13:47:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1645710440000|2022-02-24 13:47:20|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.1|1607.1|0
1645710450000|2022-02-24 13:47:30|1608.6|1607.6|1609.1|1608.1|1609.3|1608.3|1608.6|1607.6|0
1645710460000|2022-02-24 13:47:40|1609.3|1608.3|1610.7|1609.7|1610.7|1609.7|1609.3|1608.3|0
1645710470000|2022-02-24 13:47:50|1610.6|1609.6|1610.1|1609.1|1610.7|1609.7|1610.1|1609.1|0
1645710480000|2022-02-24 13:48:00|1610.3|1609.3|1610.1|1609.1|1610.3|1609.3|1609.8|1608.8|0
1645710490000|2022-02-24 13:48:10|1610.3|1609.3|1610.8|1609.8|1610.8|1609.8|1610.3|1609.3|0
1645710500000|2022-02-24 13:48:20|1611|1610|1610.8|1609.8|1611|1610|1610.8|1609.8|0
1645710510000|2022-02-24 13:48:30|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|0
1645710520000|2022-02-24 13:48:40|1610.8|1609.8|1610.7|1609.7|1610.8|1609.8|1610.7|1609.7|0
1645710530000|2022-02-24 13:48:50|1610.8|1609.8|1610.7|1609.7|1610.8|1609.8|1610.7|1609.7|0
1645710540000|2022-02-24 13:49:00|1610.8|1609.8|1611|1610|1611|1610|1610.8|1609.8|0
1645710550000|2022-02-24 13:49:10|1610.8|1609.8|1610.7|1609.7|1611|1610|1610.7|1609.7|0
1645710560000|2022-02-24 13:49:20|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|1610.8|1609.8|0
1645710570000|2022-02-24 13:49:30|1611|1610|1611.8|1610.8|1611.8|1610.8|1611|1610|0
1645710580000|2022-02-24 13:49:40|1611.6|1610.6|1611.3|1610.3|1611.8|1610.8|1611.3|1610.3|0
1645710590000|2022-02-24 13:49:50|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|0
1645710600000|2022-02-24 13:50:00|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|1611.3|1610.3|0
1645710620000|2022-02-24 13:50:20|1611.8|1610.8|1612.3|1611.3|1612.3|1611.3|1611.8|1610.8|0
1645710630000|2022-02-24 13:50:30|1612.6|1611.6|1612.6|1611.6|1612.6|1611.6|1612.3|1611.3|0
1645710640000|2022-02-24 13:50:40|1612.3|1611.3|1612.3|1611.3|1612.6|1611.6|1612.3|1611.3|0
1645710650000|2022-02-24 13:50:50|1612.6|1611.6|1613.2|1612.2|1613.2|1612.2|1612.6|1611.6|0
1645710660000|2022-02-24 13:51:00|1613.1|1612.1|1613|1612|1613.1|1612.1|1613|1612|0
1645710670000|2022-02-24 13:51:10|1613.1|1612.1|1613.2|1612.2|1613.2|1612.2|1613.1|1612.1|0
1645710680000|2022-02-24 13:51:20|1613.3|1612.3|1614.1|1613.1|1614.1|1613.1|1613.2|1612.2|0
1645710690000|2022-02-24 13:51:30|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1645710700000|2022-02-24 13:51:40|1614.8|1613.8|1614.8|1613.8|1614.8|1613.8|1614.3|1613.3|0
1645710710000|2022-02-24 13:51:50|1614.6|1613.6|1615.3|1614.3|1615.6|1614.6|1614.3|1613.3|0
1645710720000|2022-02-24 13:52:00|1615.6|1614.6|1615.1|1614.1|1615.6|1614.6|1615.1|1614.1|0
1645710730000|2022-02-24 13:52:10|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|0
1645710740000|2022-02-24 13:52:20|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1645710760000|2022-02-24 13:52:40|1615.5|1614.5|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1645710770000|2022-02-24 13:52:50|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|1615.1|1614.1|0
1645710780000|2022-02-24 13:53:00|1614.8|1613.8|1613.6|1612.6|1614.8|1613.8|1613.6|1612.6|0
1645710790000|2022-02-24 13:53:10|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1645710800000|2022-02-24 13:53:20|1613.8|1612.8|1614.1|1613.1|1614.1|1613.1|1613.8|1612.8|0
1645710810000|2022-02-24 13:53:30|1613.8|1612.8|1614.1|1613.1|1614.3|1613.3|1613.8|1612.8|0
1645710820000|2022-02-24 13:53:40|1614.3|1613.3|1614.6|1613.6|1614.6|1613.6|1614.1|1613.1|0
1645710830000|2022-02-24 13:53:50|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|1614.3|1613.3|0
1645710840000|2022-02-24 13:54:00|1614.2|1613.2|1614.3|1613.3|1614.3|1613.3|1613.8|1612.8|0
1645710850000|2022-02-24 13:54:10|1614.1|1613.1|1614.3|1613.3|1614.3|1613.3|1614.1|1613.1|0
1645710870000|2022-02-24 13:54:30|1614.1|1613.1|1613.3|1612.3|1614.1|1613.1|1613.1|1612.1|0
1645710880000|2022-02-24 13:54:40|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1645710890000|2022-02-24 13:54:50|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.6|1612.6|0
1645710900000|2022-02-24 13:55:00|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.6|1612.6|0
1645710910000|2022-02-24 13:55:10|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.6|1612.6|0
1645710920000|2022-02-24 13:55:20|1613.6|1612.6|1613.1|1612.1|1613.6|1612.6|1613.1|1612.1|0
1645710930000|2022-02-24 13:55:30|1613.3|1612.3|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1645710940000|2022-02-24 13:55:40|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.1|1612.1|0
1645710950000|2022-02-24 13:55:50|1613.3|1612.3|1613.6|1612.6|1613.6|1612.6|1613.3|1612.3|0
1645710960000|2022-02-24 13:56:00|1613.3|1612.3|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1645710980000|2022-02-24 13:56:20|1613.1|1612.1|1612.8|1611.8|1613.1|1612.1|1612.8|1611.8|0
1645710990000|2022-02-24 13:56:30|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1645711000000|2022-02-24 13:56:40|1613.6|1612.6|1613.8|1612.8|1614.1|1613.1|1613.6|1612.6|0
1645711010000|2022-02-24 13:56:50|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|1613.6|1612.6|0
1645711020000|2022-02-24 13:57:00|1613.3|1612.3|1613.5|1612.5|1613.5|1612.5|1612.8|1611.8|0
1645711030000|2022-02-24 13:57:10|1613.6|1612.6|1613.3|1612.3|1613.6|1612.6|1613.3|1612.3|0
1645711040000|2022-02-24 13:57:20|1613.1|1612.1|1612.1|1611.1|1613.3|1612.3|1612.1|1611.1|0
1645711050000|2022-02-24 13:57:30|1611.8|1610.8|1611.6|1610.6|1611.8|1610.8|1611.3|1610.3|0
1645711060000|2022-02-24 13:57:40|1611.3|1610.3|1610.6|1609.6|1611.3|1610.3|1610.6|1609.6|0
1645711070000|2022-02-24 13:57:50|1610.5|1609.5|1611.1|1610.1|1611.1|1610.1|1610.5|1609.5|0
1645711080000|2022-02-24 13:58:00|1610.8|1609.8|1611.3|1610.3|1611.3|1610.3|1610.8|1609.8|0
1645711090000|2022-02-24 13:58:10|1611.6|1610.6|1611.3|1610.3|1611.6|1610.6|1611.3|1610.3|0
1645711100000|2022-02-24 13:58:20|1611.1|1610.1|1611.1|1610.1|1611.1|1610.1|1610.7|1609.7|0
1645711110000|2022-02-24 13:58:30|1610.8|1609.8|1610.2|1609.2|1611.1|1610.1|1610.1|1609.1|0
1645711120000|2022-02-24 13:58:40|1610.1|1609.1|1609.8|1608.8|1610.2|1609.2|1609.8|1608.8|0
1645711130000|2022-02-24 13:58:50|1609.7|1608.7|1609.6|1608.6|1609.7|1608.7|1609.6|1608.6|0
1645711140000|2022-02-24 13:59:00|1609.7|1608.7|1609.6|1608.6|1609.7|1608.7|1609.6|1608.6|0
1645711150000|2022-02-24 13:59:10|1609.8|1608.8|1610.2|1609.2|1610.2|1609.2|1609.8|1608.8|0
1645711160000|2022-02-24 13:59:20|1610.1|1609.1|1610.1|1609.1|1610.2|1609.2|1610.1|1609.1|0
1645711170000|2022-02-24 13:59:30|1610.2|1609.2|1610.3|1609.3|1610.3|1609.3|1610.2|1609.2|0
1645711180000|2022-02-24 13:59:40|1610.6|1609.6|1609.8|1608.8|1610.6|1609.6|1609.8|1608.8|0
1645711190000|2022-02-24 13:59:50|1610|1609|1609.8|1608.8|1610|1609|1609.8|1608.8|0
1645711200000|2022-02-24 14:00:00|1609.7|1608.7|1610|1609|1610|1609|1609.6|1608.6|0
1645711210000|2022-02-24 14:00:10|1610.1|1609.1|1610|1609|1610.2|1609.2|1610|1609|0
1645711220000|2022-02-24 14:00:20|1610.1|1609.1|1610.5|1609.5|1610.5|1609.5|1610.1|1609.1|0
1645711230000|2022-02-24 14:00:30|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1645711240000|2022-02-24 14:00:40|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1645711250000|2022-02-24 14:00:50|1610.7|1609.7|1610.7|1609.7|1610.7|1609.7|1610.6|1609.6|0
1645711260000|2022-02-24 14:01:00|1610.8|1609.8|1610.7|1609.7|1610.8|1609.8|1610.7|1609.7|0
1645711280000|2022-02-24 14:01:20|1610.6|1609.6|1610.7|1609.7|1610.7|1609.7|1610.6|1609.6|0
1645711290000|2022-02-24 14:01:30|1610.6|1609.6|1610.7|1609.7|1610.7|1609.7|1610.6|1609.6|0
1645711300000|2022-02-24 14:01:40|1610.6|1609.6|1610.5|1609.5|1610.6|1609.6|1610.5|1609.5|0
1645711310000|2022-02-24 14:01:50|1610.6|1609.6|1610.7|1609.7|1610.7|1609.7|1610.6|1609.6|0
1645711320000|2022-02-24 14:02:00|1611.1|1610.1|1613.3|1612.3|1613.3|1612.3|1611.1|1610.1|2
1645711330000|2022-02-24 14:02:10|1613.1|1612.1|1613.3|1612.3|1613.3|1612.3|1613.1|1612.1|0
1645711340000|2022-02-24 14:02:20|1613.6|1612.6|1613.8|1612.8|1613.8|1612.8|1613.3|1612.3|0
1645711350000|2022-02-24 14:02:30|1614.1|1613.1|1613.8|1612.8|1614.1|1613.1|1613.8|1612.8|0
1645711360000|2022-02-24 14:02:40|1613.6|1612.6|1613.7|1612.7|1613.8|1612.8|1613.6|1612.6|0
1645711370000|2022-02-24 14:02:50|1613.6|1612.6|1613|1612|1614.1|1613.1|1613|1612|0
1645711380000|2022-02-24 14:03:00|1613.1|1612.1|1612.2|1611.2|1613.1|1612.1|1612.2|1611.2|0
1645711390000|2022-02-24 14:03:10|1612.1|1611.1|1613.3|1612.3|1613.3|1612.3|1611.3|1610.3|1
1645711400000|2022-02-24 14:03:20|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|1613.1|1612.1|0
1645711410000|2022-02-24 14:03:30|1613.8|1612.8|1614.3|1613.3|1614.3|1613.3|1613.8|1612.8|0
1645711420000|2022-02-24 14:03:40|1614.5|1613.5|1614.6|1613.6|1614.6|1613.6|1614.3|1613.3|0
1645711430000|2022-02-24 14:03:50|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.6|1613.6|0
1645711440000|2022-02-24 14:04:00|1614.6|1613.6|1614.5|1613.5|1614.7|1613.7|1614.5|1613.5|0
1645711450000|2022-02-24 14:04:10|1614.6|1613.6|1614.8|1613.8|1614.8|1613.8|1614.6|1613.6|0
1645711460000|2022-02-24 14:04:20|1615|1614|1615.6|1614.6|1615.6|1614.6|1614.8|1613.8|0
1645711470000|2022-02-24 14:04:30|1615.2|1614.2|1614.6|1613.6|1615.2|1614.2|1614.6|1613.6|0
1645711480000|2022-02-24 14:04:40|1614.5|1613.5|1614.8|1613.8|1614.8|1613.8|1614.5|1613.5|0
1645711490000|2022-02-24 14:04:50|1615.1|1614.1|1615.3|1614.3|1615.3|1614.3|1615.1|1614.1|0
1645711500000|2022-02-24 14:05:00|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|1615.2|1614.2|0
1645711510000|2022-02-24 14:05:10|1615.6|1614.6|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1645711520000|2022-02-24 14:05:20|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1645711530000|2022-02-24 14:05:30|1616.1|1615.1|1616.1|1615.1|1616.3|1615.3|1616.1|1615.1|0
1645711540000|2022-02-24 14:05:40|1616.3|1615.3|1616.6|1615.6|1616.8|1615.8|1616.3|1615.3|0
1645711550000|2022-02-24 14:05:50|1616.3|1615.3|1616.6|1615.6|1616.6|1615.6|1615.8|1614.8|0
1645711560000|2022-02-24 14:06:00|1616.8|1615.8|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1645711570000|2022-02-24 14:06:10|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|1617.1|1616.1|0
1645711600000|2022-02-24 14:06:40|1616.8|1615.8|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1645711610000|2022-02-24 14:06:50|1616.6|1615.6|1616.1|1615.1|1616.6|1615.6|1616|1615|0
1645711620000|2022-02-24 14:07:00|1616.3|1615.3|1616.5|1615.5|1616.6|1615.6|1616.3|1615.3|0
1645711630000|2022-02-24 14:07:10|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|1616.6|1615.6|0
1645711640000|2022-02-24 14:07:20|1616.5|1615.5|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1645711650000|2022-02-24 14:07:30|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1645711660000|2022-02-24 14:07:40|1617|1616|1617.5|1616.5|1617.5|1616.5|1617|1616|0
1645711670000|2022-02-24 14:07:50|1617.3|1616.3|1617.3|1616.3|1617.5|1616.5|1617.3|1616.3|0
1645711680000|2022-02-24 14:08:00|1617.1|1616.1|1616.8|1615.8|1617.1|1616.1|1616.8|1615.8|0
1645711690000|2022-02-24 14:08:10|1617.1|1616.1|1617.3|1616.3|1617.3|1616.3|1617.1|1616.1|0
1645711700000|2022-02-24 14:08:20|1617.5|1616.5|1617.6|1616.6|1617.6|1616.6|1617.5|1616.5|0
1645711710000|2022-02-24 14:08:30|1617.8|1616.8|1617.8|1616.8|1618.1|1617.1|1617.8|1616.8|0
1645711730000|2022-02-24 14:08:50|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1645711740000|2022-02-24 14:09:00|1618|1617|1617.1|1616.1|1618|1617|1617.1|1616.1|0
1645711750000|2022-02-24 14:09:10|1616.8|1615.8|1617.2|1616.2|1617.3|1616.3|1616.8|1615.8|0
1645711760000|2022-02-24 14:09:20|1617.1|1616.1|1616.2|1615.2|1617.1|1616.1|1616.2|1615.2|0
1645711770000|2022-02-24 14:09:30|1616.3|1615.3|1616.3|1615.3|1616.5|1615.5|1616.3|1615.3|0
1645711780000|2022-02-24 14:09:40|1616.2|1615.2|1616|1615|1616.2|1615.2|1616|1615|0
1645711790000|2022-02-24 14:09:50|1615.8|1614.8|1615.8|1614.8|1616.1|1615.1|1615.8|1614.8|0
1645711800000|2022-02-24 14:10:00|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.7|1614.7|0
1645711810000|2022-02-24 14:10:10|1615.7|1614.7|1615.8|1614.8|1615.8|1614.8|1615.6|1614.6|0
1645711820000|2022-02-24 14:10:20|1615.6|1614.6|1614.6|1613.6|1615.6|1614.6|1614.6|1613.6|0
1645711840000|2022-02-24 14:10:40|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|0
1645711850000|2022-02-24 14:10:50|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1645711860000|2022-02-24 14:11:00|1615.3|1614.3|1615.1|1614.1|1615.6|1614.6|1615.1|1614.1|0
1645711870000|2022-02-24 14:11:10|1614.8|1613.8|1615.1|1614.1|1615.2|1614.2|1614.8|1613.8|0
1645711880000|2022-02-24 14:11:20|1615|1614|1615.2|1614.2|1615.2|1614.2|1615|1614|0
1645711900000|2022-02-24 14:11:40|1615.3|1614.3|1615.5|1614.5|1615.5|1614.5|1615.2|1614.2|0
1645711910000|2022-02-24 14:11:50|1615.3|1614.3|1615.1|1614.1|1615.6|1614.6|1615|1614|0
1645711920000|2022-02-24 14:12:00|1615.6|1614.6|1615.3|1614.3|1615.6|1614.6|1615.3|1614.3|0
1645711930000|2022-02-24 14:12:10|1615.2|1614.2|1615.1|1614.1|1615.6|1614.6|1615.1|1614.1|0
1645711940000|2022-02-24 14:12:20|1615|1614|1614.8|1613.8|1615|1614|1614.7|1613.7|0
1645711950000|2022-02-24 14:12:30|1614.7|1613.7|1614.6|1613.6|1614.7|1613.7|1614.6|1613.6|0
1645711960000|2022-02-24 14:12:40|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.6|1613.6|0
1645711970000|2022-02-24 14:12:50|1615|1614|1614.8|1613.8|1615|1614|1614.8|1613.8|0
1645711980000|2022-02-24 14:13:00|1615|1614|1615|1614|1615|1614|1615|1614|0
1645711990000|2022-02-24 14:13:10|1614.8|1613.8|1615|1614|1615|1614|1614.8|1613.8|0
1645712000000|2022-02-24 14:13:20|1614.8|1613.8|1615.1|1614.1|1615.1|1614.1|1614.8|1613.8|0
1645712010000|2022-02-24 14:13:30|1615.2|1614.2|1615.8|1614.8|1615.8|1614.8|1615.2|1614.2|0
1645712030000|2022-02-24 14:13:50|1616.1|1615.1|1616|1615|1616.1|1615.1|1616|1615|0
1645712040000|2022-02-24 14:14:00|1616.1|1615.1|1616.2|1615.2|1616.2|1615.2|1616.1|1615.1|0
1645712050000|2022-02-24 14:14:10|1616.1|1615.1|1616.3|1615.3|1616.3|1615.3|1616.1|1615.1|0
1645712060000|2022-02-24 14:14:20|1616.5|1615.5|1616.6|1615.6|1616.6|1615.6|1616.5|1615.5|0
1645712070000|2022-02-24 14:14:30|1616.5|1615.5|1616.3|1615.3|1616.6|1615.6|1616.3|1615.3|0
1645712090000|2022-02-24 14:14:50|1616.5|1615.5|1616.7|1615.7|1616.7|1615.7|1616.5|1615.5|0
1645712100000|2022-02-24 14:15:00|1616.8|1615.8|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1645712110000|2022-02-24 14:15:10|1616.6|1615.6|1616.8|1615.8|1616.8|1615.8|1616.6|1615.6|0
1645712120000|2022-02-24 14:15:20|1617|1616|1617.6|1616.6|1617.6|1616.6|1617|1616|0
1645712130000|2022-02-24 14:15:30|1617.8|1616.8|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1645712140000|2022-02-24 14:15:40|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|1617.6|1616.6|0
1645712150000|2022-02-24 14:15:50|1617.7|1616.7|1617.7|1616.7|1617.8|1616.8|1617.7|1616.7|0
1645712160000|2022-02-24 14:16:00|1617.6|1616.6|1617.7|1616.7|1617.7|1616.7|1617.6|1616.6|0
1645712170000|2022-02-24 14:16:10|1617.6|1616.6|1617.7|1616.7|1617.7|1616.7|1617.6|1616.6|0
1645712180000|2022-02-24 14:16:20|1617.8|1616.8|1617.8|1616.8|1617.8|1616.8|1617.7|1616.7|0
1645712190000|2022-02-24 14:16:30|1618.1|1617.1|1618|1617|1618.3|1617.3|1617.8|1616.8|0
1645712200000|2022-02-24 14:16:40|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|0
1645712210000|2022-02-24 14:16:50|1618.3|1617.3|1618.8|1617.8|1618.8|1617.8|1618.1|1617.1|0
1645712220000|2022-02-24 14:17:00|1618.7|1617.7|1618.8|1617.8|1618.8|1617.8|1618.7|1617.7|0
1645712230000|2022-02-24 14:17:10|1619.1|1618.1|1619.1|1618.1|1619.3|1618.3|1618.8|1617.8|0
1645712240000|2022-02-24 14:17:20|1618.8|1617.8|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1645712250000|2022-02-24 14:17:30|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1645712260000|2022-02-24 14:17:40|1619.1|1618.1|1619.3|1618.3|1619.3|1618.3|1619.1|1618.1|0
1645712270000|2022-02-24 14:17:50|1619.1|1618.1|1618.8|1617.8|1619.1|1618.1|1618.8|1617.8|0
1645712280000|2022-02-24 14:18:00|1618.6|1617.6|1618.3|1617.3|1618.6|1617.6|1618.1|1617.1|0
1645712290000|2022-02-24 14:18:10|1618.1|1617.1|1618.1|1617.1|1618.1|1617.1|1618|1617|0
1645712300000|2022-02-24 14:18:20|1618|1617|1618.1|1617.1|1618.1|1617.1|1618|1617|0
1645712310000|2022-02-24 14:18:30|1618|1617|1619.6|1618.6|1619.6|1618.6|1618|1617|0
1645712320000|2022-02-24 14:18:40|1619.8|1618.8|1620.3|1619.3|1620.3|1619.3|1619.8|1618.8|0
1645712330000|2022-02-24 14:18:50|1620.6|1619.6|1621.3|1620.3|1621.3|1620.3|1620.6|1619.6|0
1645712340000|2022-02-24 14:19:00|1621.1|1620.1|1621.1|1620.1|1621.3|1620.3|1621.1|1620.1|0
1645712360000|2022-02-24 14:19:20|1621|1620|1621.6|1620.6|1621.6|1620.6|1621|1620|0
1645712370000|2022-02-24 14:19:30|1621.8|1620.8|1622.1|1621.1|1622.1|1621.1|1621.8|1620.8|0
1645712380000|2022-02-24 14:19:40|1621.8|1620.8|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1645712390000|2022-02-24 14:19:50|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1645712400000|2022-02-24 14:20:00|1622.1|1621.1|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1645712410000|2022-02-24 14:20:10|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|1622.3|1621.3|0
1645712420000|2022-02-24 14:20:20|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1645712450000|2022-02-24 14:20:50|1622.5|1621.5|1622.3|1621.3|1622.5|1621.5|1622.3|1621.3|0
1645712460000|2022-02-24 14:21:00|1622.2|1621.2|1622.3|1621.3|1622.5|1621.5|1622.2|1621.2|0
1645712470000|2022-02-24 14:21:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1645712480000|2022-02-24 14:21:20|1622.3|1621.3|1621.8|1620.8|1622.3|1621.3|1621.8|1620.8|0
1645712490000|2022-02-24 14:21:30|1621.7|1620.7|1621.6|1620.6|1621.7|1620.7|1621.6|1620.6|0
1645712510000|2022-02-24 14:21:50|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1645712520000|2022-02-24 14:22:00|1622.1|1621.1|1622.1|1621.1|1622.3|1621.3|1622.1|1621.1|0
1645712530000|2022-02-24 14:22:10|1622.3|1621.3|1621.1|1620.1|1622.3|1621.3|1621|1620|0
1645712540000|2022-02-24 14:22:20|1621|1620|1621.3|1620.3|1621.3|1620.3|1621|1620|0
1645712550000|2022-02-24 14:22:30|1621.1|1620.1|1621.6|1620.6|1621.6|1620.6|1621.1|1620.1|0
1645712560000|2022-02-24 14:22:40|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|1621.8|1620.8|0
1645712570000|2022-02-24 14:22:50|1622.1|1621.1|1622.6|1621.6|1622.6|1621.6|1622.1|1621.1|0
1645712580000|2022-02-24 14:23:00|1622.3|1621.3|1622.6|1621.6|1622.6|1621.6|1622.3|1621.3|0
1645712590000|2022-02-24 14:23:10|1622.7|1621.7|1622.8|1621.8|1622.8|1621.8|1622.7|1621.7|0
1645712600000|2022-02-24 14:23:20|1622.6|1621.6|1622.8|1621.8|1622.8|1621.8|1622.6|1621.6|0
1645712610000|2022-02-24 14:23:30|1623|1622|1622.6|1621.6|1623|1622|1622.6|1621.6|0
1645712620000|2022-02-24 14:23:40|1622.7|1621.7|1623|1622|1623|1622|1622.7|1621.7|0
1645712630000|2022-02-24 14:23:50|1623.1|1622.1|1624.1|1623.1|1624.1|1623.1|1623.1|1622.1|0
1645712640000|2022-02-24 14:24:00|1624|1623|1625|1624|1625|1624|1624|1623|0
1645712650000|2022-02-24 14:24:10|1625.1|1624.1|1624.6|1623.6|1625.1|1624.1|1624.3|1623.3|0
1645712660000|2022-02-24 14:24:20|1624.5|1623.5|1624.6|1623.6|1624.6|1623.6|1624.1|1623.1|0
1645712670000|2022-02-24 14:24:30|1624.7|1623.7|1625|1624|1625|1624|1624.7|1623.7|0
1645712680000|2022-02-24 14:24:40|1625.1|1624.1|1627.7|1626.7|1627.7|1626.7|1625.1|1624.1|0
1645712690000|2022-02-24 14:24:50|1627.8|1626.8|1629|1628|1630.3|1629.3|1627.8|1626.8|0
1645712700000|2022-02-24 14:25:00|1629.3|1628.3|1631.6|1630.6|1631.7|1630.7|1629.1|1628.1|0
1645712710000|2022-02-24 14:25:10|1631.2|1630.2|1627|1626|1631.5|1630.5|1626.3|1625.3|0
1645712720000|2022-02-24 14:25:20|1627.3|1626.3|1627.2|1626.2|1628.6|1627.6|1627.2|1626.2|0
1645712730000|2022-02-24 14:25:30|1627.6|1626.6|1626.2|1625.2|1627.6|1626.6|1626.2|1625.2|0
1645712740000|2022-02-24 14:25:40|1626.8|1625.8|1627.5|1626.5|1627.5|1626.5|1626.8|1625.8|0
1645712750000|2022-02-24 14:25:50|1625.8|1624.8|1625.6|1624.6|1626.1|1625.1|1625.1|1624.1|0
1645712760000|2022-02-24 14:26:00|1625|1624|1624.6|1623.6|1625.2|1624.2|1624.6|1623.6|0
1645712770000|2022-02-24 14:26:10|1624.7|1623.7|1624.7|1623.7|1625.1|1624.1|1624.5|1623.5|0
1645712780000|2022-02-24 14:26:20|1624.8|1623.8|1625.6|1624.6|1625.6|1624.6|1624.5|1623.5|0
1645712790000|2022-02-24 14:26:30|1625.5|1624.5|1626|1625|1626|1625|1625.5|1624.5|0
1645712800000|2022-02-24 14:26:40|1626.1|1625.1|1625.5|1624.5|1626.1|1625.1|1625.5|1624.5|0
1645712810000|2022-02-24 14:26:50|1625.6|1624.6|1624.5|1623.5|1625.6|1624.6|1624.5|1623.5|0
1645712820000|2022-02-24 14:27:00|1625.7|1624.7|1625.8|1624.8|1625.8|1624.8|1625.6|1624.6|0
1645712830000|2022-02-24 14:27:10|1625.5|1624.5|1625.8|1624.8|1625.8|1624.8|1625.5|1624.5|0
1645712840000|2022-02-24 14:27:20|1626.1|1625.1|1625.7|1624.7|1626.1|1625.1|1625.6|1624.6|0
1645712850000|2022-02-24 14:27:30|1625.8|1624.8|1625.7|1624.7|1625.8|1624.8|1625.7|1624.7|0
1645712860000|2022-02-24 14:27:40|1625.2|1624.2|1625.2|1624.2|1625.5|1624.5|1625.1|1624.1|0
1645712870000|2022-02-24 14:27:50|1625.3|1624.3|1625|1624|1625.3|1624.3|1625|1624|0
1645712880000|2022-02-24 14:28:00|1624.8|1623.8|1624.5|1623.5|1624.8|1623.8|1624.5|1623.5|0
1645712890000|2022-02-24 14:28:10|1624.6|1623.6|1625.1|1624.1|1625.1|1624.1|1624.6|1623.6|0
1645712900000|2022-02-24 14:28:20|1625.3|1624.3|1624.6|1623.6|1625.3|1624.3|1624.1|1623.1|0
1645712910000|2022-02-24 14:28:30|1624.3|1623.3|1624.6|1623.6|1624.8|1623.8|1623.8|1622.8|0
1645712920000|2022-02-24 14:28:40|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1645712930000|2022-02-24 14:28:50|1624.6|1623.6|1624.6|1623.6|1624.6|1623.6|1624.3|1623.3|0
1645712940000|2022-02-24 14:29:00|1624.8|1623.8|1624.3|1623.3|1624.8|1623.8|1624.3|1623.3|0
1645712950000|2022-02-24 14:29:10|1624.1|1623.1|1624.1|1623.1|1624.3|1623.3|1624|1623|0
1645712960000|2022-02-24 14:29:20|1624|1623|1623.8|1622.8|1624.1|1623.1|1623.8|1622.8|0
1645712970000|2022-02-24 14:29:30|1624.1|1623.1|1624.8|1623.8|1624.8|1623.8|1624.1|1623.1|0
1645712980000|2022-02-24 14:29:40|1625.1|1624.1|1624.7|1623.7|1625.3|1624.3|1624.6|1623.6|0
1645712990000|2022-02-24 14:29:50|1624.6|1623.6|1623.5|1622.5|1624.6|1623.6|1623.5|1622.5|0
1645713000000|2022-02-24 14:30:00|1623.3|1622.3|1623.2|1622.2|1623.6|1622.6|1623.1|1622.1|0
1645713010000|2022-02-24 14:30:10|1623.5|1622.5|1623.6|1622.6|1623.7|1622.7|1623|1622|0
1645713020000|2022-02-24 14:30:20|1623.3|1622.3|1622.6|1621.6|1623.6|1622.6|1622.5|1621.5|0
1645713030000|2022-02-24 14:30:30|1622.5|1621.5|1622.8|1621.8|1623.1|1622.1|1622.3|1621.3|0
1645713040000|2022-02-24 14:30:40|1622.6|1621.6|1623.1|1622.1|1623.1|1622.1|1622.6|1621.6|0
1645713050000|2022-02-24 14:30:50|1623.2|1622.2|1623.3|1622.3|1623.6|1622.6|1623.2|1622.2|0
1645713060000|2022-02-24 14:31:00|1623.2|1622.2|1626.2|1625.2|1626.2|1625.2|1623.2|1622.2|3
1645713070000|2022-02-24 14:31:10|1626|1625|1626.2|1625.2|1626.5|1625.5|1625.7|1624.7|0
1645713080000|2022-02-24 14:31:20|1626.3|1625.3|1626.5|1625.5|1626.6|1625.6|1626.2|1625.2|0
1645713090000|2022-02-24 14:31:30|1626.3|1625.3|1626.8|1625.8|1626.8|1625.8|1626.3|1625.3|0
1645713100000|2022-02-24 14:31:40|1627.1|1626.1|1629.2|1628.2|1629.2|1628.2|1627.1|1626.1|0
1645713110000|2022-02-24 14:31:50|1629.6|1628.6|1629.7|1628.7|1629.7|1628.7|1629.5|1628.5|0
1645713120000|2022-02-24 14:32:00|1629.6|1628.6|1630.3|1629.3|1630.5|1629.5|1629.5|1628.5|0
1645713130000|2022-02-24 14:32:10|1630.6|1629.6|1631.1|1630.1|1631.3|1630.3|1630.6|1629.6|0
1645713140000|2022-02-24 14:32:20|1631.2|1630.2|1631.7|1630.7|1631.7|1630.7|1631.1|1630.1|0
1645713150000|2022-02-24 14:32:30|1632|1631|1632.3|1631.3|1632.3|1631.3|1632|1631|0
1645713160000|2022-02-24 14:32:40|1632.5|1631.5|1632.7|1631.7|1632.8|1631.8|1632.5|1631.5|0
1645713170000|2022-02-24 14:32:50|1632.6|1631.6|1633.8|1632.8|1634.1|1633.1|1632.6|1631.6|0
1645713180000|2022-02-24 14:33:00|1633.7|1632.7|1634|1633|1634.1|1633.1|1633.5|1632.5|0
1645713190000|2022-02-24 14:33:10|1634.2|1633.2|1634.2|1633.2|1634.3|1633.3|1634|1633|0
1645713200000|2022-02-24 14:33:20|1634.3|1633.3|1635.1|1634.1|1635.1|1634.1|1634.3|1633.3|0
1645713210000|2022-02-24 14:33:30|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.1|1634.1|0
1645713220000|2022-02-24 14:33:40|1635.1|1634.1|1635.1|1634.1|1635.1|1634.1|1635|1634|0
1645713230000|2022-02-24 14:33:50|1635|1634|1635.7|1634.7|1635.7|1634.7|1635|1634|0
1645713240000|2022-02-24 14:34:00|1636|1635|1636.1|1635.1|1636.2|1635.2|1635.8|1634.8|0
1645713250000|2022-02-24 14:34:10|1636.2|1635.2|1636|1635|1636.2|1635.2|1636|1635|0
1645713260000|2022-02-24 14:34:20|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|1636.2|1635.2|0
1645713270000|2022-02-24 14:34:30|1636.1|1635.1|1636.3|1635.3|1636.5|1635.5|1636.1|1635.1|0
1645713280000|2022-02-24 14:34:40|1636.2|1635.2|1635.1|1634.1|1636.3|1635.3|1635.1|1634.1|0
1645713290000|2022-02-24 14:34:50|1635.3|1634.3|1635.7|1634.7|1635.8|1634.8|1635.3|1634.3|0
1645713300000|2022-02-24 14:35:00|1635.8|1634.8|1636|1635|1636.1|1635.1|1635.7|1634.7|0
1645713310000|2022-02-24 14:35:10|1635.6|1634.6|1634.2|1633.2|1635.6|1634.6|1634|1633|0
1645713320000|2022-02-24 14:35:20|1634.3|1633.3|1634.1|1633.1|1634.3|1633.3|1633.8|1632.8|0
1645713330000|2022-02-24 14:35:30|1634|1633|1632.8|1631.8|1634.1|1633.1|1632.7|1631.7|0
1645713340000|2022-02-24 14:35:40|1633|1632|1633.7|1632.7|1633.7|1632.7|1633|1632|0
1645713350000|2022-02-24 14:35:50|1634|1633|1634.2|1633.2|1634.2|1633.2|1633.6|1632.6|0
1645713360000|2022-02-24 14:36:00|1634.3|1633.3|1634.7|1633.7|1635.2|1634.2|1634.3|1633.3|0
1645713370000|2022-02-24 14:36:10|1634.6|1633.6|1634.3|1633.3|1634.6|1633.6|1634.2|1633.2|0
1645713380000|2022-02-24 14:36:20|1634.2|1633.2|1634.8|1633.8|1634.8|1633.8|1634.2|1633.2|0
1645713390000|2022-02-24 14:36:30|1634.7|1633.7|1635.7|1634.7|1635.7|1634.7|1634.7|1633.7|0
1645713400000|2022-02-24 14:36:40|1635.6|1634.6|1636.5|1635.5|1636.5|1635.5|1635.6|1634.6|0
1645713410000|2022-02-24 14:36:50|1636.6|1635.6|1637.8|1636.8|1637.8|1636.8|1636.6|1635.6|0
1645713420000|2022-02-24 14:37:00|1638|1637|1638.3|1637.3|1638.5|1637.5|1638|1637|0
1645713430000|2022-02-24 14:37:10|1638.2|1637.2|1636.6|1635.6|1638.2|1637.2|1636.6|1635.6|0
1645713440000|2022-02-24 14:37:20|1636.5|1635.5|1637|1636|1637|1636|1636.1|1635.1|0
1645713450000|2022-02-24 14:37:30|1636.8|1635.8|1637.5|1636.5|1637.5|1636.5|1636.8|1635.8|0
1645713460000|2022-02-24 14:37:40|1637.6|1636.6|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1645713470000|2022-02-24 14:37:50|1638.1|1637.1|1638.2|1637.2|1638.2|1637.2|1637.7|1636.7|0
1645713480000|2022-02-24 14:38:00|1638.3|1637.3|1638.2|1637.2|1638.6|1637.6|1638.2|1637.2|0
1645713490000|2022-02-24 14:38:10|1638|1637|1637.5|1636.5|1638|1637|1637.5|1636.5|0
1645713500000|2022-02-24 14:38:20|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1636.8|1635.8|0
1645713510000|2022-02-24 14:38:30|1637.5|1636.5|1637.8|1636.8|1638.2|1637.2|1637.5|1636.5|0
1645713520000|2022-02-24 14:38:40|1638|1637|1638.5|1637.5|1638.5|1637.5|1637.8|1636.8|10
1645713530000|2022-02-24 14:38:50|1638.7|1637.7|1639.7|1638.7|1639.8|1638.8|1638.7|1637.7|0
1645713540000|2022-02-24 14:39:00|1640|1639|1639.6|1638.6|1640|1639|1639.6|1638.6|0
1645713550000|2022-02-24 14:39:10|1639.7|1638.7|1639.7|1638.7|1640|1639|1639.6|1638.6|0
1645713560000|2022-02-24 14:39:20|1639.8|1638.8|1640|1639|1640.2|1639.2|1639.8|1638.8|0
1645713570000|2022-02-24 14:39:30|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640|1639|0
1645713580000|2022-02-24 14:39:40|1640.5|1639.5|1640.6|1639.6|1640.7|1639.7|1640.3|1639.3|0
1645713590000|2022-02-24 14:39:50|1640.7|1639.7|1641.8|1640.8|1641.8|1640.8|1640.6|1639.6|0
1645713600000|2022-02-24 14:40:00|1641.7|1640.7|1641.3|1640.3|1641.8|1640.8|1641.3|1640.3|0
1645713610000|2022-02-24 14:40:10|1641.5|1640.5|1641.2|1640.2|1641.5|1640.5|1641.1|1640.1|0
1645713620000|2022-02-24 14:40:20|1641.1|1640.1|1641.7|1640.7|1641.7|1640.7|1641|1640|0
1645713630000|2022-02-24 14:40:30|1641.8|1640.8|1641.1|1640.1|1641.8|1640.8|1641|1640|0
1645713640000|2022-02-24 14:40:40|1641|1640|1638.5|1637.5|1641|1640|1638.3|1637.3|0
1645713650000|2022-02-24 14:40:50|1638.3|1637.3|1639.1|1638.1|1639.1|1638.1|1638.2|1637.2|0
1645713660000|2022-02-24 14:41:00|1638.8|1637.8|1638.3|1637.3|1639|1638|1638.3|1637.3|0
1645713670000|2022-02-24 14:41:10|1638|1637|1638|1637|1638.3|1637.3|1638|1637|0
1645713680000|2022-02-24 14:41:20|1637.7|1636.7|1637.8|1636.8|1638|1637|1637.6|1636.6|0
1645713690000|2022-02-24 14:41:30|1638|1637|1638.2|1637.2|1638.2|1637.2|1638|1637|0
1645713700000|2022-02-24 14:41:40|1638.1|1637.1|1637.7|1636.7|1638.1|1637.1|1637.5|1636.5|0
1645713710000|2022-02-24 14:41:50|1637.8|1636.8|1637.8|1636.8|1638.1|1637.1|1637.6|1636.6|0
1645713720000|2022-02-24 14:42:00|1638|1637|1638.3|1637.3|1638.5|1637.5|1637.8|1636.8|0
1645713730000|2022-02-24 14:42:10|1638.5|1637.5|1638.8|1637.8|1639|1638|1638.5|1637.5|0
1645713740000|2022-02-24 14:42:20|1639|1638|1638.8|1637.8|1639.1|1638.1|1638.6|1637.6|0
1645713750000|2022-02-24 14:42:30|1638.6|1637.6|1639.5|1638.5|1639.5|1638.5|1638.5|1637.5|0
1645713760000|2022-02-24 14:42:40|1639.3|1638.3|1640.1|1639.1|1640.1|1639.1|1639.2|1638.2|0
1645713770000|2022-02-24 14:42:50|1640.2|1639.2|1640.1|1639.1|1640.2|1639.2|1639.7|1638.7|0
1645713780000|2022-02-24 14:43:00|1640|1639|1639.6|1638.6|1640.1|1639.1|1639.3|1638.3|0
1645713790000|2022-02-24 14:43:10|1639.7|1638.7|1640.5|1639.5|1640.7|1639.7|1639.7|1638.7|0
1645713800000|2022-02-24 14:43:20|1640.3|1639.3|1640.1|1639.1|1640.3|1639.3|1639.8|1638.8|0
1645713810000|2022-02-24 14:43:30|1640.2|1639.2|1640.6|1639.6|1640.6|1639.6|1640|1639|0
1645713820000|2022-02-24 14:43:40|1641|1640|1640.5|1639.5|1641.1|1640.1|1640.5|1639.5|0
1645713830000|2022-02-24 14:43:50|1640.6|1639.6|1640.5|1639.5|1640.6|1639.6|1640.5|1639.5|0
1645713840000|2022-02-24 14:44:00|1640.6|1639.6|1640.6|1639.6|1641|1640|1640.6|1639.6|0
1645713850000|2022-02-24 14:44:10|1640.7|1639.7|1641.3|1640.3|1641.3|1640.3|1640.7|1639.7|0
1645713860000|2022-02-24 14:44:20|1641.5|1640.5|1641.5|1640.5|1641.6|1640.6|1641.3|1640.3|0
1645713870000|2022-02-24 14:44:30|1641.3|1640.3|1642.2|1641.2|1642.2|1641.2|1641.3|1640.3|0
1645713880000|2022-02-24 14:44:40|1642.1|1641.1|1642.1|1641.1|1642.2|1641.2|1642.1|1641.1|0
1645713890000|2022-02-24 14:44:50|1642.2|1641.2|1643.8|1642.8|1644.3|1643.3|1642.2|1641.2|0
1645713900000|2022-02-24 14:45:00|1643.7|1642.7|1641.7|1640.7|1643.7|1642.7|1641.7|1640.7|0
1645713910000|2022-02-24 14:45:10|1641.6|1640.6|1642.2|1641.2|1642.2|1641.2|1641.5|1640.5|0
1645713920000|2022-02-24 14:45:20|1642.1|1641.1|1642.1|1641.1|1642.2|1641.2|1641.8|1640.8|0
1645713930000|2022-02-24 14:45:30|1642.2|1641.2|1641.6|1640.6|1642.3|1641.3|1641.6|1640.6|0
1645713940000|2022-02-24 14:45:40|1641.5|1640.5|1640.2|1639.2|1641.5|1640.5|1640.2|1639.2|0
1645713950000|2022-02-24 14:45:50|1640.1|1639.1|1640.2|1639.2|1640.3|1639.3|1640|1639|0
1645713960000|2022-02-24 14:46:00|1640.3|1639.3|1640.8|1639.8|1641|1640|1640|1639|0
1645713970000|2022-02-24 14:46:10|1641.2|1640.2|1641.1|1640.1|1641.5|1640.5|1640.8|1639.8|0
1645713980000|2022-02-24 14:46:20|1641.2|1640.2|1640.5|1639.5|1641.3|1640.3|1640.1|1639.1|0
1645713990000|2022-02-24 14:46:30|1640.8|1639.8|1641.6|1640.6|1642|1641|1640.8|1639.8|0
1645714000000|2022-02-24 14:46:40|1641.3|1640.3|1640.6|1639.6|1641.5|1640.5|1640.2|1639.2|0
1645714010000|2022-02-24 14:46:50|1641.1|1640.1|1642.1|1641.1|1642.1|1641.1|1641.1|1640.1|0
1645714020000|2022-02-24 14:47:00|1641.8|1640.8|1641.5|1640.5|1642.2|1641.2|1641.5|1640.5|0
1645714030000|2022-02-24 14:47:10|1641|1640|1641|1640|1641|1640|1640.7|1639.7|0
1645714040000|2022-02-24 14:47:20|1640.7|1639.7|1640.8|1639.8|1641.1|1640.1|1640.5|1639.5|0
1645714050000|2022-02-24 14:47:30|1641|1640|1641.2|1640.2|1641.2|1640.2|1640.7|1639.7|0
1645714060000|2022-02-24 14:47:40|1641.1|1640.1|1641.6|1640.6|1641.6|1640.6|1641|1640|0
1645714070000|2022-02-24 14:47:50|1641.5|1640.5|1640.7|1639.7|1641.5|1640.5|1640.7|1639.7|0
1645714080000|2022-02-24 14:48:00|1640.8|1639.8|1641.8|1640.8|1641.8|1640.8|1640.7|1639.7|0
1645714090000|2022-02-24 14:48:10|1641.7|1640.7|1641.8|1640.8|1642|1641|1641.7|1640.7|0
1645776240000|2022-02-25 08:04:00|1675.6|1674.6|1676.1|1675.1|1676.3|1675.3|1675.6|1674.6|0
1645776250000|2022-02-25 08:04:10|1675.8|1674.8|1675.6|1674.6|1676.3|1675.3|1675.3|1674.3|0
1645776260000|2022-02-25 08:04:20|1675.8|1674.8|1675.3|1674.3|1675.8|1674.8|1675.3|1674.3|0
1645776270000|2022-02-25 08:04:30|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.1|1674.1|0
1645776280000|2022-02-25 08:04:40|1675.3|1674.3|1676.3|1675.3|1676.3|1675.3|1675.3|1674.3|0
1645776290000|2022-02-25 08:04:50|1676.1|1675.1|1676.8|1675.8|1676.8|1675.8|1676.1|1675.1|0
1645776300000|2022-02-25 08:05:00|1677.1|1676.1|1676.6|1675.6|1678.1|1677.1|1676.6|1675.6|0
1645776310000|2022-02-25 08:05:10|1676.3|1675.3|1674.8|1673.8|1676.3|1675.3|1674.8|1673.8|0
1645776320000|2022-02-25 08:05:20|1675.1|1674.1|1674.1|1673.1|1675.1|1674.1|1674.1|1673.1|0
1645776330000|2022-02-25 08:05:30|1674.2|1673.2|1673.6|1672.6|1674.3|1673.3|1673.6|1672.6|0
1645776340000|2022-02-25 08:05:40|1673.7|1672.7|1673.1|1672.1|1673.7|1672.7|1673|1672|0
1645776350000|2022-02-25 08:05:50|1673|1672|1673|1672|1673.3|1672.3|1672.6|1671.6|0
1645776360000|2022-02-25 08:06:00|1672.8|1671.8|1673.6|1672.6|1673.6|1672.6|1672.8|1671.8|0
1645776370000|2022-02-25 08:06:10|1673.3|1672.3|1673.2|1672.2|1673.5|1672.5|1673.1|1672.1|0
1645776380000|2022-02-25 08:06:20|1673.1|1672.1|1673.1|1672.1|1673.3|1672.3|1673|1672|0
1645776390000|2022-02-25 08:06:30|1673|1672|1672.2|1671.2|1673|1672|1672.2|1671.2|0
1645776400000|2022-02-25 08:06:40|1672.3|1671.3|1669.3|1668.3|1672.3|1671.3|1669.1|1668.1|1
1645776410000|2022-02-25 08:06:50|1669.1|1668.1|1668.1|1667.1|1669.1|1668.1|1667.8|1666.8|0
1645776420000|2022-02-25 08:07:00|1667.8|1666.8|1667.8|1666.8|1668.1|1667.1|1667.3|1666.3|0
1645776430000|2022-02-25 08:07:10|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1645776440000|2022-02-25 08:07:20|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.6|1666.6|0
1645776450000|2022-02-25 08:07:30|1667.6|1666.6|1668.1|1667.1|1668.1|1667.1|1667.5|1666.5|0
1645776460000|2022-02-25 08:07:40|1667.8|1666.8|1668.1|1667.1|1669.3|1668.3|1667.3|1666.3|0
1645776470000|2022-02-25 08:07:50|1667.8|1666.8|1667.1|1666.1|1667.8|1666.8|1667.1|1666.1|0
1645776480000|2022-02-25 08:08:00|1667.3|1666.3|1667.8|1666.8|1668.6|1667.6|1667.3|1666.3|0
1645776490000|2022-02-25 08:08:10|1667.6|1666.6|1666.8|1665.8|1667.6|1666.6|1666.8|1665.8|0
1645776500000|2022-02-25 08:08:20|1667.1|1666.1|1666.2|1665.2|1667.1|1666.1|1666.2|1665.2|0
1645776510000|2022-02-25 08:08:30|1666.3|1665.3|1666.3|1665.3|1666.5|1665.5|1666.1|1665.1|0
1645776520000|2022-02-25 08:08:40|1666.5|1665.5|1666.6|1665.6|1666.7|1665.7|1666.5|1665.5|0
1645776530000|2022-02-25 08:08:50|1666.5|1665.5|1666.3|1665.3|1666.7|1665.7|1666.3|1665.3|0
1645776540000|2022-02-25 08:09:00|1666.5|1665.5|1667.3|1666.3|1667.3|1666.3|1666.5|1665.5|0
1645776550000|2022-02-25 08:09:10|1667.8|1666.8|1668|1667|1668.2|1667.2|1667.8|1666.8|0
1645776560000|2022-02-25 08:09:20|1668.1|1667.1|1669.1|1668.1|1669.1|1668.1|1668.1|1667.1|0
1645776570000|2022-02-25 08:09:30|1669|1668|1668.8|1667.8|1669.1|1668.1|1668.6|1667.6|0
1645776580000|2022-02-25 08:09:40|1668.5|1667.5|1668.5|1667.5|1669|1668|1668.3|1667.3|0
1645776590000|2022-02-25 08:09:50|1668.2|1667.2|1668.6|1667.6|1668.7|1667.7|1668|1667|0
1645776600000|2022-02-25 08:10:00|1668.7|1667.7|1669.8|1668.8|1669.8|1668.8|1668.7|1667.7|0
1645776610000|2022-02-25 08:10:10|1669.7|1668.7|1669.1|1668.1|1669.8|1668.8|1669.1|1668.1|0
1645776620000|2022-02-25 08:10:20|1669.2|1668.2|1668.5|1667.5|1669.2|1668.2|1668.1|1667.1|0
1645776640000|2022-02-25 08:10:40|1668.3|1667.3|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1645776650000|2022-02-25 08:10:50|1668.1|1667.1|1668|1667|1668.1|1667.1|1668|1667|0
1645776660000|2022-02-25 08:11:00|1667.8|1666.8|1667.8|1666.8|1668|1667|1667.7|1666.7|0
1645776670000|2022-02-25 08:11:10|1668|1667|1666.8|1665.8|1668|1667|1666.8|1665.8|0
1645776680000|2022-02-25 08:11:20|1666.7|1665.7|1663.8|1662.8|1666.7|1665.7|1663.8|1662.8|1
1645776690000|2022-02-25 08:11:30|1663.6|1662.6|1666.3|1665.3|1666.3|1665.3|1663.6|1662.6|0
1645776700000|2022-02-25 08:11:40|1666.5|1665.5|1667.2|1666.2|1667.5|1666.5|1666.5|1665.5|0
1645776710000|2022-02-25 08:11:50|1667.6|1666.6|1667.5|1666.5|1667.6|1666.6|1667.1|1666.1|0
1645776720000|2022-02-25 08:12:00|1667.7|1666.7|1667.8|1666.8|1668.5|1667.5|1667.7|1666.7|0
1645776730000|2022-02-25 08:12:10|1668|1667|1666.6|1665.6|1668|1667|1666.6|1665.6|0
1645776740000|2022-02-25 08:12:20|1666.3|1665.3|1666|1665|1666.3|1665.3|1665.2|1664.2|0
1645776750000|2022-02-25 08:12:30|1666.1|1665.1|1667.3|1666.3|1667.3|1666.3|1666.1|1665.1|0
1645776760000|2022-02-25 08:12:40|1667.5|1666.5|1666.3|1665.3|1667.5|1666.5|1666.3|1665.3|0
1645776770000|2022-02-25 08:12:50|1665.8|1664.8|1664.7|1663.7|1665.8|1664.8|1664.7|1663.7|0
1645776780000|2022-02-25 08:13:00|1664.6|1663.6|1665.1|1664.1|1665.1|1664.1|1664.6|1663.6|0
1645776790000|2022-02-25 08:13:10|1665|1664|1665|1664|1665|1664|1665|1664|0
1645776800000|2022-02-25 08:13:20|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1645776850000|2022-02-25 08:14:10|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|1
1645776860000|2022-02-25 08:14:20|1664.7|1663.7|1664.8|1663.8|1665.1|1664.1|1664.7|1663.7|0
1645776870000|2022-02-25 08:14:30|1664.7|1663.7|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1645776880000|2022-02-25 08:14:40|1664.6|1663.6|1664.1|1663.1|1664.6|1663.6|1664.1|1663.1|0
1645776890000|2022-02-25 08:14:50|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1645776900000|2022-02-25 08:15:00|1664.2|1663.2|1665|1664|1665|1664|1664.2|1663.2|1
1645776920000|2022-02-25 08:15:20|1664.8|1663.8|1663.2|1662.2|1664.8|1663.8|1663.2|1662.2|0
1645776930000|2022-02-25 08:15:30|1663.1|1662.1|1661.8|1660.8|1663.1|1662.1|1661.8|1660.8|0
1645776960000|2022-02-25 08:16:00|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1645776970000|2022-02-25 08:16:10|1662.5|1661.5|1662.7|1661.7|1662.7|1661.7|1662.5|1661.5|0
1645776980000|2022-02-25 08:16:20|1662.8|1661.8|1663.3|1662.3|1664|1663|1662.8|1661.8|0
1645777010000|2022-02-25 08:16:50|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1645777050000|2022-02-25 08:17:30|1664.8|1663.8|1665.2|1664.2|1665.3|1664.3|1664.8|1663.8|1
1645777060000|2022-02-25 08:17:40|1665.1|1664.1|1665.3|1664.3|1665.3|1664.3|1665.1|1664.1|0
1645777070000|2022-02-25 08:17:50|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1645777080000|2022-02-25 08:18:00|1665.2|1664.2|1667.3|1666.3|1667.3|1666.3|1665.2|1664.2|0
1645777090000|2022-02-25 08:18:10|1667.5|1666.5|1667.6|1666.6|1667.7|1666.7|1667.5|1666.5|0
1645777100000|2022-02-25 08:18:20|1667.7|1666.7|1668.1|1667.1|1668.2|1667.2|1667.7|1666.7|0
1645777110000|2022-02-25 08:18:30|1668|1667|1667.8|1666.8|1668|1667|1667.5|1666.5|0
1645777120000|2022-02-25 08:18:40|1668|1667|1668.5|1667.5|1668.5|1667.5|1668|1667|0
1645777130000|2022-02-25 08:18:50|1668.6|1667.6|1669|1668|1669|1668|1668.6|1667.6|0
1645777140000|2022-02-25 08:19:00|1668.8|1667.8|1668.6|1667.6|1668.8|1667.8|1668.6|1667.6|0
1645777150000|2022-02-25 08:19:10|1668.5|1667.5|1668.7|1667.7|1668.7|1667.7|1668.3|1667.3|0
1645777160000|2022-02-25 08:19:20|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.3|1667.3|0
1645777170000|2022-02-25 08:19:30|1668.6|1667.6|1669|1668|1669.2|1668.2|1668.6|1667.6|0
1645777180000|2022-02-25 08:19:40|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1645777190000|2022-02-25 08:19:50|1669.1|1668.1|1669.2|1668.2|1669.2|1668.2|1669|1668|0
1645777200000|2022-02-25 08:20:00|1669.3|1668.3|1668.8|1667.8|1669.3|1668.3|1668.8|1667.8|0
1645777210000|2022-02-25 08:20:10|1669|1668|1668.8|1667.8|1669|1668|1668.8|1667.8|0
1645777220000|2022-02-25 08:20:20|1668.7|1667.7|1668.3|1667.3|1668.7|1667.7|1668.2|1667.2|0
1645777230000|2022-02-25 08:20:30|1668.2|1667.2|1667.1|1666.1|1668.2|1667.2|1667.1|1666.1|0
1645777240000|2022-02-25 08:20:40|1667.3|1666.3|1667|1666|1667.3|1666.3|1667|1666|0
1645777250000|2022-02-25 08:20:50|1667.1|1666.1|1668.1|1667.1|1668.1|1667.1|1667.1|1666.1|0
1645777260000|2022-02-25 08:21:00|1668.2|1667.2|1667.8|1666.8|1668.2|1667.2|1667.8|1666.8|0
1645777270000|2022-02-25 08:21:10|1667.7|1666.7|1667.6|1666.6|1667.8|1666.8|1667.6|1666.6|0
1645777280000|2022-02-25 08:21:20|1667.5|1666.5|1666.3|1665.3|1667.5|1666.5|1665.3|1664.3|1
1645777290000|2022-02-25 08:21:30|1666.7|1665.7|1667.3|1666.3|1667.3|1666.3|1666.7|1665.7|0
1645777300000|2022-02-25 08:21:40|1667.2|1666.2|1667.5|1666.5|1667.6|1666.6|1667.2|1666.2|0
1645777310000|2022-02-25 08:21:50|1667.6|1666.6|1667.1|1666.1|1667.7|1666.7|1667|1666|0
1645777320000|2022-02-25 08:22:00|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1645777330000|2022-02-25 08:22:10|1667.1|1666.1|1667|1666|1667.1|1666.1|1666.8|1665.8|0
1645777340000|2022-02-25 08:22:20|1667.1|1666.1|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1645777360000|2022-02-25 08:22:40|1667.5|1666.5|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1645777390000|2022-02-25 08:23:10|1668.8|1667.8|1669.1|1668.1|1669.1|1668.1|1668.8|1667.8|1
1645777400000|2022-02-25 08:23:20|1669.2|1668.2|1669.2|1668.2|1669.2|1668.2|1669.1|1668.1|0
1645777410000|2022-02-25 08:23:30|1669.1|1668.1|1669|1668|1669.2|1668.2|1669|1668|0
1645777420000|2022-02-25 08:23:40|1668.8|1667.8|1668.3|1667.3|1668.8|1667.8|1668.3|1667.3|0
1645777430000|2022-02-25 08:23:50|1668.2|1667.2|1668|1667|1668.2|1667.2|1667.8|1666.8|0
1645777440000|2022-02-25 08:24:00|1668.1|1667.1|1668.2|1667.2|1668.2|1667.2|1668.1|1667.1|0
1645777460000|2022-02-25 08:24:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|0
1645777530000|2022-02-25 08:25:30|1668.6|1667.6|1668.6|1667.6|1668.7|1667.7|1668.6|1667.6|0
1645777540000|2022-02-25 08:25:40|1668.5|1667.5|1669.3|1668.3|1669.3|1668.3|1668.5|1667.5|4
1645777550000|2022-02-25 08:25:50|1669.2|1668.2|1669|1668|1669.5|1668.5|1669|1668|0
1645777560000|2022-02-25 08:26:00|1669.1|1668.1|1668.6|1667.6|1669.1|1668.1|1668.5|1667.5|0
1645777570000|2022-02-25 08:26:10|1668.5|1667.5|1668.1|1667.1|1668.5|1667.5|1667.2|1666.2|0
1645777580000|2022-02-25 08:26:20|1668.3|1667.3|1668.2|1667.2|1668.6|1667.6|1668.2|1667.2|0
1645777590000|2022-02-25 08:26:30|1668.1|1667.1|1668.3|1667.3|1668.3|1667.3|1668.1|1667.1|0
1645777600000|2022-02-25 08:26:40|1668.2|1667.2|1668.2|1667.2|1668.3|1667.3|1668.2|1667.2|0
1645777610000|2022-02-25 08:26:50|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.2|1667.2|0
1645777620000|2022-02-25 08:27:00|1668.6|1667.6|1668.5|1667.5|1668.6|1667.6|1668.3|1667.3|0
1645777630000|2022-02-25 08:27:10|1668.3|1667.3|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1645777640000|2022-02-25 08:27:20|1668.6|1667.6|1670.1|1669.1|1670.1|1669.1|1668.6|1667.6|0
1645777650000|2022-02-25 08:27:30|1670|1669|1670|1669|1670|1669|1669.8|1668.8|0
1645777660000|2022-02-25 08:27:40|1670.1|1669.1|1670.3|1669.3|1670.6|1669.6|1670.1|1669.1|0
1645777670000|2022-02-25 08:27:50|1670.2|1669.2|1669.8|1668.8|1670.2|1669.2|1669.8|1668.8|0
1645777680000|2022-02-25 08:28:00|1670|1669|1669.5|1668.5|1670|1669|1669.5|1668.5|0
1645777690000|2022-02-25 08:28:10|1669.3|1668.3|1669.2|1668.2|1669.3|1668.3|1669.1|1668.1|0
1645777700000|2022-02-25 08:28:20|1668|1667|1668.6|1667.6|1668.6|1667.6|1667.8|1666.8|0
1645777710000|2022-02-25 08:28:30|1669.1|1668.1|1670.5|1669.5|1670.5|1669.5|1669.1|1668.1|0
1645777720000|2022-02-25 08:28:40|1670.6|1669.6|1670.2|1669.2|1670.6|1669.6|1670.2|1669.2|0
1645777730000|2022-02-25 08:28:50|1670.3|1669.3|1670.1|1669.1|1670.3|1669.3|1670.1|1669.1|0
1645777740000|2022-02-25 08:29:00|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.1|1669.1|0
1645777750000|2022-02-25 08:29:10|1670.1|1669.1|1669.8|1668.8|1670.1|1669.1|1669.8|1668.8|0
1645777760000|2022-02-25 08:29:20|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1645777770000|2022-02-25 08:29:30|1669.7|1668.7|1669.6|1668.6|1669.7|1668.7|1669.6|1668.6|0
1645777780000|2022-02-25 08:29:40|1669.5|1668.5|1669.5|1668.5|1669.6|1668.6|1669.5|1668.5|0
1645777790000|2022-02-25 08:29:50|1669.3|1668.3|1669.3|1668.3|1669.3|1668.3|1669.2|1668.2|0
1645777800000|2022-02-25 08:30:00|1669.5|1668.5|1670.1|1669.1|1670.1|1669.1|1669.3|1668.3|0
1645777810000|2022-02-25 08:30:10|1670.2|1669.2|1671.3|1670.3|1671.3|1670.3|1670.2|1669.2|0
1645777820000|2022-02-25 08:30:20|1671.5|1670.5|1671.5|1670.5|1671.7|1670.7|1671.5|1670.5|0
1645777830000|2022-02-25 08:30:30|1671.3|1670.3|1671.1|1670.1|1671.5|1670.5|1671.1|1670.1|0
1645777840000|2022-02-25 08:30:40|1671|1670|1671|1670|1671|1670|1670.8|1669.8|0
1645777850000|2022-02-25 08:30:50|1670.8|1669.8|1671|1670|1671.1|1670.1|1670.8|1669.8|0
1645777920000|2022-02-25 08:32:00|1671.1|1670.1|1673.1|1672.1|1673.1|1672.1|1671.1|1670.1|1
1645777930000|2022-02-25 08:32:10|1673.2|1672.2|1673.5|1672.5|1673.5|1672.5|1673.2|1672.2|0
1645777940000|2022-02-25 08:32:20|1673.7|1672.7|1674.8|1673.8|1675|1674|1673.7|1672.7|0
1645777950000|2022-02-25 08:32:30|1675|1674|1676.2|1675.2|1676.2|1675.2|1675|1674|0
1645777960000|2022-02-25 08:32:40|1677.3|1676.3|1677.2|1676.2|1677.3|1676.3|1677.2|1676.2|0
1645777970000|2022-02-25 08:32:50|1677.1|1676.1|1676.6|1675.6|1677.1|1676.1|1676.6|1675.6|0
1645777980000|2022-02-25 08:33:00|1676.5|1675.5|1677|1676|1677|1676|1675.7|1674.7|1
1645777990000|2022-02-25 08:33:10|1676.7|1675.7|1676.6|1675.6|1676.7|1675.7|1676.6|1675.6|0
1645778000000|2022-02-25 08:33:20|1676.7|1675.7|1677|1676|1677|1676|1676.7|1675.7|0
1645778010000|2022-02-25 08:33:30|1677.1|1676.1|1678.8|1677.8|1678.8|1677.8|1677.1|1676.1|0
1645778020000|2022-02-25 08:33:40|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1645778030000|2022-02-25 08:33:50|1679.2|1678.2|1679.5|1678.5|1679.5|1678.5|1679.2|1678.2|0
1645778040000|2022-02-25 08:34:00|1679.3|1678.3|1679.6|1678.6|1679.8|1678.8|1678.6|1677.6|1
1645778050000|2022-02-25 08:34:10|1679.7|1678.7|1680.2|1679.2|1680.2|1679.2|1679.7|1678.7|0
1645778070000|2022-02-25 08:34:30|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1645778100000|2022-02-25 08:35:00|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1645778110000|2022-02-25 08:35:10|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1645778120000|2022-02-25 08:35:20|1681.8|1680.8|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1645778130000|2022-02-25 08:35:30|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1645778140000|2022-02-25 08:35:40|1681.2|1680.2|1680.8|1679.8|1681.2|1680.2|1680.8|1679.8|0
1645778150000|2022-02-25 08:35:50|1680.6|1679.6|1679|1678|1680.6|1679.6|1679|1678|0
1645778160000|2022-02-25 08:36:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1645778170000|2022-02-25 08:36:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1645778200000|2022-02-25 08:36:40|1679.2|1678.2|1678.5|1677.5|1679.2|1678.2|1678.5|1677.5|0
1645778210000|2022-02-25 08:36:50|1677.2|1676.2|1676.7|1675.7|1677.2|1676.2|1676.7|1675.7|0
1645778220000|2022-02-25 08:37:00|1676.5|1675.5|1674.7|1673.7|1676.5|1675.5|1674.7|1673.7|0
1645778230000|2022-02-25 08:37:10|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1645778260000|2022-02-25 08:37:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1645778270000|2022-02-25 08:37:50|1674.6|1673.6|1675.6|1674.6|1675.6|1674.6|1674.6|1673.6|0
1645778280000|2022-02-25 08:38:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1645778290000|2022-02-25 08:38:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1645778310000|2022-02-25 08:38:30|1675.7|1674.7|1676.3|1675.3|1676.3|1675.3|1675.7|1674.7|0
1645778320000|2022-02-25 08:38:40|1677.7|1676.7|1678.1|1677.1|1678.1|1677.1|1677.7|1676.7|0
1645778330000|2022-02-25 08:38:50|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|0
1645778340000|2022-02-25 08:39:00|1677|1676|1675.7|1674.7|1677|1676|1675.6|1674.6|0
1645778350000|2022-02-25 08:39:10|1675.8|1674.8|1676.1|1675.1|1676.1|1675.1|1675.8|1674.8|0
1645778360000|2022-02-25 08:39:20|1675.3|1674.3|1676|1675|1676.2|1675.2|1675.1|1674.1|10
1645778370000|2022-02-25 08:39:30|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1645778380000|2022-02-25 08:39:40|1675.7|1674.7|1675.6|1674.6|1675.7|1674.7|1675.6|1674.6|0
1645778400000|2022-02-25 08:40:00|1675.5|1674.5|1674.1|1673.1|1675.5|1674.5|1674|1673|0
1645778410000|2022-02-25 08:40:10|1674|1673|1672.1|1671.1|1674|1673|1672.1|1671.1|0
1645778420000|2022-02-25 08:40:20|1672|1671|1671.7|1670.7|1672|1671|1671.7|1670.7|0
1645778440000|2022-02-25 08:40:40|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|1671.6|1670.6|0
1645778460000|2022-02-25 08:41:00|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1645778480000|2022-02-25 08:41:20|1672|1671|1672.2|1671.2|1672.2|1671.2|1672|1671|0
1645778490000|2022-02-25 08:41:30|1672.3|1671.3|1673.8|1672.8|1673.8|1672.8|1672.3|1671.3|1
1645778500000|2022-02-25 08:41:40|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1645778510000|2022-02-25 08:41:50|1674.4|1673.4|1674.5|1673.5|1674.6|1673.6|1674.4|1673.4|0
1645778520000|2022-02-25 08:42:00|1674.6|1673.6|1675|1674|1675.1|1674.1|1674.6|1673.6|0
1645778530000|2022-02-25 08:42:10|1674.9|1673.9|1674|1673|1674.9|1673.9|1674|1673|0
1645778540000|2022-02-25 08:42:20|1672.4|1671.4|1671.6|1670.6|1672.4|1671.4|1671.6|1670.6|0
1645778550000|2022-02-25 08:42:30|1671.5|1670.5|1671.1|1670.1|1671.5|1670.5|1671.1|1670.1|0
1645778560000|2022-02-25 08:42:40|1671.2|1670.2|1671.1|1670.1|1671.4|1670.4|1671.1|1670.1|0
1645778570000|2022-02-25 08:42:50|1671|1670|1668.7|1667.7|1671|1670|1668.7|1667.7|1
1645778580000|2022-02-25 08:43:00|1668.6|1667.6|1668.7|1667.7|1668.9|1667.9|1668.6|1667.6|0
1645778590000|2022-02-25 08:43:10|1668.9|1667.9|1668.7|1667.7|1669|1668|1668.7|1667.7|0
1645778600000|2022-02-25 08:43:20|1668.9|1667.9|1669.4|1668.4|1669.4|1668.4|1668.9|1667.9|0
1645778610000|2022-02-25 08:43:30|1669.5|1668.5|1670.4|1669.4|1670.4|1669.4|1669.5|1668.5|0
1645778620000|2022-02-25 08:43:40|1670.5|1669.5|1670.5|1669.5|1670.6|1669.6|1670.5|1669.5|0
1645778630000|2022-02-25 08:43:50|1670.4|1669.4|1670.6|1669.6|1670.6|1669.6|1670.2|1669.2|0
1645778640000|2022-02-25 08:44:00|1670.7|1669.7|1670.7|1669.7|1671|1670|1670.7|1669.7|0
1645778650000|2022-02-25 08:44:10|1670.5|1669.5|1670.9|1669.9|1670.9|1669.9|1670.5|1669.5|0
1645778660000|2022-02-25 08:44:20|1671|1670|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1645778670000|2022-02-25 08:44:30|1671.2|1670.2|1671.7|1670.7|1671.9|1670.9|1671.2|1670.2|0
1645778680000|2022-02-25 08:44:40|1671.5|1670.5|1670.7|1669.7|1671.5|1670.5|1670.7|1669.7|0
1645778690000|2022-02-25 08:44:50|1670.5|1669.5|1670.2|1669.2|1670.5|1669.5|1670.2|1669.2|0
1645778700000|2022-02-25 08:45:00|1670.1|1669.1|1668.1|1667.1|1670.1|1669.1|1668.1|1667.1|1
1645778710000|2022-02-25 08:45:10|1668.2|1667.2|1668.4|1667.4|1668.4|1667.4|1668.1|1667.1|0
1645778720000|2022-02-25 08:45:20|1668.2|1667.2|1668.1|1667.1|1668.4|1667.4|1668|1667|0
1645778730000|2022-02-25 08:45:30|1668|1667|1668.5|1667.5|1668.6|1667.6|1668|1667|0
1645778740000|2022-02-25 08:45:40|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|1668.4|1667.4|0
1645778750000|2022-02-25 08:45:50|1668.9|1667.9|1669.2|1668.2|1669.4|1668.4|1668.7|1667.7|0
1645778760000|2022-02-25 08:46:00|1669.4|1668.4|1669.2|1668.2|1669.9|1668.9|1669.1|1668.1|0
1645778770000|2022-02-25 08:46:10|1669.1|1668.1|1669.1|1668.1|1669.2|1668.2|1669|1668|0
1645778780000|2022-02-25 08:46:20|1669.4|1668.4|1669.7|1668.7|1669.7|1668.7|1669.4|1668.4|0
1645778790000|2022-02-25 08:46:30|1669.9|1668.9|1670|1669|1670.1|1669.1|1669.7|1668.7|0
1645778800000|2022-02-25 08:46:40|1669.9|1668.9|1669.1|1668.1|1669.9|1668.9|1669.1|1668.1|0
1645778810000|2022-02-25 08:46:50|1669|1668|1669|1668|1669.1|1668.1|1668.7|1667.7|0
1645778820000|2022-02-25 08:47:00|1669.1|1668.1|1669.1|1668.1|1669.4|1668.4|1669.1|1668.1|0
1645778830000|2022-02-25 08:47:10|1669|1668|1669|1668|1669|1668|1668.9|1667.9|0
1645778840000|2022-02-25 08:47:20|1668.9|1667.9|1667.1|1666.1|1668.9|1667.9|1667.1|1666.1|0
1645778850000|2022-02-25 08:47:30|1667.4|1666.4|1667.1|1666.1|1667.4|1666.4|1667|1666|0
1645778860000|2022-02-25 08:47:40|1667|1666|1667.1|1666.1|1667.1|1666.1|1666.9|1665.9|0
1645778870000|2022-02-25 08:47:50|1667|1666|1667.1|1666.1|1667.2|1666.2|1667|1666|0
1645778880000|2022-02-25 08:48:00|1667.2|1666.2|1668.5|1667.5|1668.5|1667.5|1667.2|1666.2|0
1645778890000|2022-02-25 08:48:10|1668.4|1667.4|1668.9|1667.9|1668.9|1667.9|1668.4|1667.4|0
1645778900000|2022-02-25 08:48:20|1668.7|1667.7|1668.9|1667.9|1668.9|1667.9|1668.6|1667.6|0
1645778910000|2022-02-25 08:48:30|1669.1|1668.1|1670.1|1669.1|1670.4|1669.4|1669.1|1668.1|0
1645778920000|2022-02-25 08:48:40|1670.4|1669.4|1670.2|1669.2|1670.4|1669.4|1670.1|1669.1|0
1645778930000|2022-02-25 08:48:50|1670.4|1669.4|1670.1|1669.1|1670.4|1669.4|1670.1|1669.1|0
1645778940000|2022-02-25 08:49:00|1670|1669|1670.2|1669.2|1670.4|1669.4|1670|1669|0
1645778950000|2022-02-25 08:49:10|1670|1669|1670.2|1669.2|1670.5|1669.5|1669.9|1668.9|0
1645778960000|2022-02-25 08:49:20|1670.4|1669.4|1670.9|1669.9|1670.9|1669.9|1670.4|1669.4|0
1645778970000|2022-02-25 08:49:30|1671|1670|1671.9|1670.9|1672|1671|1671|1670|0
1645778980000|2022-02-25 08:49:40|1672|1671|1672.1|1671.1|1672.2|1671.2|1672|1671|0
1645778990000|2022-02-25 08:49:50|1672|1671|1672.2|1671.2|1672.2|1671.2|1671.9|1670.9|0
1645779000000|2022-02-25 08:50:00|1672.1|1671.1|1673.4|1672.4|1673.4|1672.4|1672|1671|0
1645779010000|2022-02-25 08:50:10|1673.5|1672.5|1673.9|1672.9|1673.9|1672.9|1673.4|1672.4|0
1645779020000|2022-02-25 08:50:20|1674|1673|1673.6|1672.6|1674|1673|1673.6|1672.6|0
1645779030000|2022-02-25 08:50:30|1673.7|1672.7|1673.7|1672.7|1674|1673|1673.7|1672.7|0
1645779040000|2022-02-25 08:50:40|1673.9|1672.9|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1645779050000|2022-02-25 08:50:50|1674.1|1673.1|1675.7|1674.7|1675.7|1674.7|1674.1|1673.1|0
1645779060000|2022-02-25 08:51:00|1675.9|1674.9|1676.7|1675.7|1676.7|1675.7|1675.9|1674.9|0
1645779070000|2022-02-25 08:51:10|1676.9|1675.9|1677.9|1676.9|1677.9|1676.9|1676.7|1675.7|0
1645779080000|2022-02-25 08:51:20|1677.7|1676.7|1678.4|1677.4|1678.4|1677.4|1677.7|1676.7|0
1645779090000|2022-02-25 08:51:30|1678.5|1677.5|1679.6|1678.6|1679.7|1678.7|1678.5|1677.5|0
1645779100000|2022-02-25 08:51:40|1679.7|1678.7|1680.4|1679.4|1680.4|1679.4|1679.7|1678.7|0
1645779110000|2022-02-25 08:51:50|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.2|1679.2|0
1645779120000|2022-02-25 08:52:00|1680.5|1679.5|1680.9|1679.9|1680.9|1679.9|1680.5|1679.5|0
1645779130000|2022-02-25 08:52:10|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.4|1679.4|0
1645779140000|2022-02-25 08:52:20|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1645779150000|2022-02-25 08:52:30|1681|1680|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1645779160000|2022-02-25 08:52:40|1681.4|1680.4|1681.2|1680.2|1681.6|1680.6|1681.2|1680.2|0
1645779170000|2022-02-25 08:52:50|1681.1|1680.1|1681.6|1680.6|1681.6|1680.6|1681.1|1680.1|0
1645779180000|2022-02-25 08:53:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1645779190000|2022-02-25 08:53:10|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1645779200000|2022-02-25 08:53:20|1681.5|1680.5|1681.1|1680.1|1681.5|1680.5|1681.1|1680.1|0
1645779210000|2022-02-25 08:53:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1645779220000|2022-02-25 08:53:40|1680.9|1679.9|1680.6|1679.6|1680.9|1679.9|1680.5|1679.5|0
1645779230000|2022-02-25 08:53:50|1680.5|1679.5|1678.6|1677.6|1680.5|1679.5|1678.6|1677.6|0
1645779240000|2022-02-25 08:54:00|1678.5|1677.5|1678.4|1677.4|1678.6|1677.6|1678.4|1677.4|0
1645779250000|2022-02-25 08:54:10|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1645779260000|2022-02-25 08:54:20|1678|1677|1676.7|1675.7|1678|1677|1676.6|1675.6|0
1645779270000|2022-02-25 08:54:30|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.5|1675.5|0
1645779280000|2022-02-25 08:54:40|1676.7|1675.7|1676.9|1675.9|1676.9|1675.9|1676.7|1675.7|0
1645779290000|2022-02-25 08:54:50|1677|1676|1677.6|1676.6|1677.6|1676.6|1677|1676|0
1645779310000|2022-02-25 08:55:10|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1645779320000|2022-02-25 08:55:20|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1645779330000|2022-02-25 08:55:30|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1645779340000|2022-02-25 08:55:40|1678.4|1677.4|1678.7|1677.7|1678.9|1677.9|1678.4|1677.4|0
1645779350000|2022-02-25 08:55:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1
1645779360000|2022-02-25 08:56:00|1680.1|1679.1|1680.5|1679.5|1680.5|1679.5|1680.1|1679.1|0
1645779370000|2022-02-25 08:56:10|1680.4|1679.4|1680|1679|1680.4|1679.4|1680|1679|0
1645779380000|2022-02-25 08:56:20|1679.7|1678.7|1679.7|1678.7|1680|1679|1679.7|1678.7|0
1645779390000|2022-02-25 08:56:30|1679.6|1678.6|1678.7|1677.7|1679.6|1678.6|1678.7|1677.7|0
1645779400000|2022-02-25 08:56:40|1678.6|1677.6|1679.5|1678.5|1679.6|1678.6|1678.6|1677.6|1
1645779430000|2022-02-25 08:57:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1645779440000|2022-02-25 08:57:20|1679.2|1678.2|1678.4|1677.4|1679.2|1678.2|1678.2|1677.2|0
1645779460000|2022-02-25 08:57:40|1678.2|1677.2|1678.1|1677.1|1678.2|1677.2|1678.1|1677.1|0
1645779470000|2022-02-25 08:57:50|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1645779480000|2022-02-25 08:58:00|1677.7|1676.7|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1645779490000|2022-02-25 08:58:10|1677.2|1676.2|1675.4|1674.4|1677.2|1676.2|1675.4|1674.4|1
1645779500000|2022-02-25 08:58:20|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1645779510000|2022-02-25 08:58:30|1675.9|1674.9|1676.4|1675.4|1676.4|1675.4|1675.5|1674.5|0
1645779520000|2022-02-25 08:58:40|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1645779530000|2022-02-25 08:58:50|1676.2|1675.2|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1645779540000|2022-02-25 08:59:00|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1645779550000|2022-02-25 08:59:10|1675.9|1674.9|1676.2|1675.2|1676.4|1675.4|1675.9|1674.9|0
1645779560000|2022-02-25 08:59:20|1676.4|1675.4|1676.1|1675.1|1676.4|1675.4|1676.1|1675.1|0
1645779570000|2022-02-25 08:59:30|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1645779580000|2022-02-25 08:59:40|1676|1675|1676|1675|1676.1|1675.1|1675.9|1674.9|0
1645779590000|2022-02-25 08:59:50|1676.1|1675.1|1675.9|1674.9|1676.2|1675.2|1675.9|1674.9|0
1645779600000|2022-02-25 09:00:00|1676|1675|1676.2|1675.2|1676.2|1675.2|1675.9|1674.9|0
1645779610000|2022-02-25 09:00:10|1676.7|1675.7|1676.7|1675.7|1677.1|1676.1|1676.7|1675.7|0
1645779620000|2022-02-25 09:00:20|1676.6|1675.6|1676.5|1675.5|1676.6|1675.6|1676.5|1675.5|0
1645779630000|2022-02-25 09:00:30|1676.4|1675.4|1674.6|1673.6|1676.4|1675.4|1674.5|1673.5|0
1645779640000|2022-02-25 09:00:40|1674.5|1673.5|1674.9|1673.9|1675|1674|1674.5|1673.5|0
1645779650000|2022-02-25 09:00:50|1675|1674|1675.4|1674.4|1675.4|1674.4|1675|1674|0
1645779660000|2022-02-25 09:01:00|1675.5|1674.5|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1645779670000|2022-02-25 09:01:10|1675.4|1674.4|1675.2|1674.2|1675.4|1674.4|1675.2|1674.2|0
1645779680000|2022-02-25 09:01:20|1675.1|1674.1|1675.5|1674.5|1675.5|1674.5|1675|1674|0
1645779690000|2022-02-25 09:01:30|1675.6|1674.6|1675.5|1674.5|1675.6|1674.6|1675.5|1674.5|0
1645779700000|2022-02-25 09:01:40|1675.6|1674.6|1676.7|1675.7|1676.7|1675.7|1675.6|1674.6|0
1645779710000|2022-02-25 09:01:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1645779720000|2022-02-25 09:02:00|1676.7|1675.7|1677|1676|1677|1676|1676.7|1675.7|0
1645779730000|2022-02-25 09:02:10|1676.9|1675.9|1677.7|1676.7|1677.7|1676.7|1676.9|1675.9|0
1645779740000|2022-02-25 09:02:20|1677.6|1676.6|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1645779750000|2022-02-25 09:02:30|1677.5|1676.5|1677.1|1676.1|1677.5|1676.5|1677.1|1676.1|0
1645779760000|2022-02-25 09:02:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1645779770000|2022-02-25 09:02:50|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1645779780000|2022-02-25 09:03:00|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1645779790000|2022-02-25 09:03:10|1677|1676|1677.1|1676.1|1677.1|1676.1|1677|1676|0
1645779800000|2022-02-25 09:03:20|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677.1|1676.1|0
1645779810000|2022-02-25 09:03:30|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1645779820000|2022-02-25 09:03:40|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1645779830000|2022-02-25 09:03:50|1677.2|1676.2|1675.4|1674.4|1677.2|1676.2|1675.2|1674.2|0
1645779840000|2022-02-25 09:04:00|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1645779850000|2022-02-25 09:04:10|1675.5|1674.5|1675.9|1674.9|1676|1675|1675.5|1674.5|0
1645779860000|2022-02-25 09:04:20|1675.6|1674.6|1674.7|1673.7|1675.6|1674.6|1674.7|1673.7|0
1645779870000|2022-02-25 09:04:30|1674.5|1673.5|1673.2|1672.2|1674.5|1673.5|1673.1|1672.1|0
1645779880000|2022-02-25 09:04:40|1673.1|1672.1|1672.7|1671.7|1673.1|1672.1|1672.7|1671.7|0
1645779890000|2022-02-25 09:04:50|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.5|1671.5|0
1645779900000|2022-02-25 09:05:00|1672.5|1671.5|1672.6|1671.6|1672.7|1671.7|1672.5|1671.5|0
1645779910000|2022-02-25 09:05:10|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|0
1645779920000|2022-02-25 09:05:20|1672.5|1671.5|1673|1672|1673.1|1672.1|1672.5|1671.5|0
1645779930000|2022-02-25 09:05:30|1673.1|1672.1|1673.2|1672.2|1673.2|1672.2|1673|1672|0
1645779940000|2022-02-25 09:05:40|1673.4|1672.4|1673|1672|1673.4|1672.4|1673|1672|0
1645779950000|2022-02-25 09:05:50|1673.1|1672.1|1673|1672|1673.1|1672.1|1672.9|1671.9|0
1645779960000|2022-02-25 09:06:00|1672.1|1671.1|1670.2|1669.2|1672.1|1671.1|1670.2|1669.2|0
1645779970000|2022-02-25 09:06:10|1670|1669|1671|1670|1671|1670|1670|1669|0
1645779980000|2022-02-25 09:06:20|1671.1|1670.1|1670.9|1669.9|1671.1|1670.1|1670.9|1669.9|0
1645779990000|2022-02-25 09:06:30|1670.7|1669.7|1670.6|1669.6|1670.9|1669.9|1670.6|1669.6|0
1645780000000|2022-02-25 09:06:40|1670.7|1669.7|1670.5|1669.5|1670.7|1669.7|1670.5|1669.5|0
1645780010000|2022-02-25 09:06:50|1670.4|1669.4|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1645780030000|2022-02-25 09:07:10|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.4|1669.4|0
1645780040000|2022-02-25 09:07:20|1670.6|1669.6|1670.9|1669.9|1670.9|1669.9|1670.6|1669.6|0
1645780050000|2022-02-25 09:07:30|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|0
1645780070000|2022-02-25 09:07:50|1670.9|1669.9|1671|1670|1671|1670|1670.9|1669.9|0
1645780080000|2022-02-25 09:08:00|1671.2|1670.2|1671.5|1670.5|1671.5|1670.5|1671.2|1670.2|0
1645780090000|2022-02-25 09:08:10|1671.7|1670.7|1672|1671|1672|1671|1671.7|1670.7|0
1645780100000|2022-02-25 09:08:20|1672.1|1671.1|1672.9|1671.9|1672.9|1671.9|1672|1671|0
1645780110000|2022-02-25 09:08:30|1672.7|1671.7|1673.1|1672.1|1673.1|1672.1|1672.6|1671.6|0
1645780120000|2022-02-25 09:08:40|1673|1672|1673|1672|1673.1|1672.1|1673|1672|0
1645780130000|2022-02-25 09:08:50|1672.9|1671.9|1673.1|1672.1|1673.1|1672.1|1672.9|1671.9|0
1645780140000|2022-02-25 09:09:00|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1645780150000|2022-02-25 09:09:10|1673.5|1672.5|1674|1673|1674|1673|1673.5|1672.5|0
1645780160000|2022-02-25 09:09:20|1674.1|1673.1|1674.2|1673.2|1674.2|1673.2|1674.1|1673.1|0
1645780170000|2022-02-25 09:09:30|1674.1|1673.1|1673.6|1672.6|1674.1|1673.1|1673.6|1672.6|0
1645780200000|2022-02-25 09:10:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1645780210000|2022-02-25 09:10:10|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1645780300000|2022-02-25 09:11:40|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.6|1672.6|0
1645780310000|2022-02-25 09:11:50|1674|1673|1674.4|1673.4|1674.4|1673.4|1673.9|1672.9|0
1645780320000|2022-02-25 09:12:00|1674.5|1673.5|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1645780330000|2022-02-25 09:12:10|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1645780340000|2022-02-25 09:12:20|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1645780350000|2022-02-25 09:12:30|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.1|1673.1|0
1645780360000|2022-02-25 09:12:40|1674.6|1673.6|1674.5|1673.5|1674.6|1673.6|1674.5|1673.5|0
1645780370000|2022-02-25 09:12:50|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1645780380000|2022-02-25 09:13:00|1674.9|1673.9|1675.1|1674.1|1675.1|1674.1|1674.9|1673.9|0
1645780390000|2022-02-25 09:13:10|1675.5|1674.5|1676.2|1675.2|1676.2|1675.2|1675.4|1674.4|0
1645780400000|2022-02-25 09:13:20|1676.4|1675.4|1676.1|1675.1|1676.4|1675.4|1676.1|1675.1|0
1645780410000|2022-02-25 09:13:30|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1645780420000|2022-02-25 09:13:40|1676.2|1675.2|1676.1|1675.1|1676.2|1675.2|1676|1675|0
1645780430000|2022-02-25 09:13:50|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1645780440000|2022-02-25 09:14:00|1676.2|1675.2|1675.7|1674.7|1676.2|1675.2|1675.7|1674.7|0
1645780450000|2022-02-25 09:14:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.5|1674.5|0
1645780460000|2022-02-25 09:14:20|1675.7|1674.7|1676|1675|1676|1675|1675.7|1674.7|0
1645780470000|2022-02-25 09:14:30|1676.1|1675.1|1675.9|1674.9|1676.1|1675.1|1675.9|1674.9|0
1645780480000|2022-02-25 09:14:40|1675.7|1674.7|1675.7|1674.7|1675.9|1674.9|1675.6|1674.6|0
1645780490000|2022-02-25 09:14:50|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1645780500000|2022-02-25 09:15:00|1676|1675|1676.1|1675.1|1676.1|1675.1|1676|1675|0
1645780510000|2022-02-25 09:15:10|1676.2|1675.2|1676.4|1675.4|1676.4|1675.4|1676.2|1675.2|0
1645780520000|2022-02-25 09:15:20|1676.5|1675.5|1677|1676|1677|1676|1676.5|1675.5|0
1645780530000|2022-02-25 09:15:30|1676.9|1675.9|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1645780540000|2022-02-25 09:15:40|1677.4|1676.4|1678|1677|1678|1677|1677.4|1676.4|0
1645780550000|2022-02-25 09:15:50|1678.1|1677.1|1677.4|1676.4|1678.1|1677.1|1677.4|1676.4|0
1645780560000|2022-02-25 09:16:00|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1676.9|1675.9|0
1645780570000|2022-02-25 09:16:10|1677|1676|1677|1676|1677|1676|1677|1676|0
1645780580000|2022-02-25 09:16:20|1676.9|1675.9|1675.1|1674.1|1676.9|1675.9|1675.1|1674.1|0
1645780590000|2022-02-25 09:16:30|1674.9|1673.9|1674.7|1673.7|1674.9|1673.9|1674.6|1673.6|0
1645780600000|2022-02-25 09:16:40|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.7|1673.7|0
1645780610000|2022-02-25 09:16:50|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1645780620000|2022-02-25 09:17:00|1674.9|1673.9|1675|1674|1675.1|1674.1|1674.9|1673.9|0
1645780630000|2022-02-25 09:17:10|1675.1|1674.1|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1645780640000|2022-02-25 09:17:20|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.1|1674.1|0
1645780650000|2022-02-25 09:17:30|1675.4|1674.4|1676.2|1675.2|1676.2|1675.2|1675.4|1674.4|0
1645780660000|2022-02-25 09:17:40|1676.4|1675.4|1677.2|1676.2|1677.4|1676.4|1676.4|1675.4|0
1645780670000|2022-02-25 09:17:50|1677.4|1676.4|1677.5|1676.5|1677.5|1676.5|1677.2|1676.2|0
1645780680000|2022-02-25 09:18:00|1677.6|1676.6|1678.1|1677.1|1678.1|1677.1|1677.6|1676.6|0
1645780690000|2022-02-25 09:18:10|1678|1677|1677.6|1676.6|1678|1677|1677.5|1676.5|0
1645780700000|2022-02-25 09:18:20|1677.7|1676.7|1677.9|1676.9|1678|1677|1677.6|1676.6|0
1645780710000|2022-02-25 09:18:30|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1645780720000|2022-02-25 09:18:40|1678|1677|1678.4|1677.4|1678.4|1677.4|1677.9|1676.9|0
1645780730000|2022-02-25 09:18:50|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1645780740000|2022-02-25 09:19:00|1677.9|1676.9|1678.1|1677.1|1678.2|1677.2|1677.9|1676.9|0
1645780750000|2022-02-25 09:19:10|1678|1677|1678|1677|1678|1677|1677.9|1676.9|0
1645780760000|2022-02-25 09:19:20|1678.1|1677.1|1678.4|1677.4|1678.4|1677.4|1678|1677|0
1645780770000|2022-02-25 09:19:30|1678.2|1677.2|1678.4|1677.4|1678.4|1677.4|1678.2|1677.2|0
1645780780000|2022-02-25 09:19:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1645780790000|2022-02-25 09:19:50|1678.4|1677.4|1678.5|1677.5|1678.5|1677.5|1678.4|1677.4|0
1645780800000|2022-02-25 09:20:00|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1645780810000|2022-02-25 09:20:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1645780820000|2022-02-25 09:20:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1645780830000|2022-02-25 09:20:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1645780840000|2022-02-25 09:20:40|1679.1|1678.1|1679.5|1678.5|1679.5|1678.5|1679.1|1678.1|0
1645780860000|2022-02-25 09:21:00|1678.7|1677.7|1678.6|1677.6|1678.7|1677.7|1678.6|1677.6|0
1645780870000|2022-02-25 09:21:10|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1645780880000|2022-02-25 09:21:20|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1645780890000|2022-02-25 09:21:30|1678.1|1677.1|1678.2|1677.2|1678.2|1677.2|1678.1|1677.1|0
1645780900000|2022-02-25 09:21:40|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1645780910000|2022-02-25 09:21:50|1678.2|1677.2|1678.6|1677.6|1678.6|1677.6|1678.1|1677.1|0
1645780920000|2022-02-25 09:22:00|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1645780930000|2022-02-25 09:22:10|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1645780940000|2022-02-25 09:22:20|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1645780950000|2022-02-25 09:22:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1645780960000|2022-02-25 09:22:40|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1645780970000|2022-02-25 09:22:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1645780990000|2022-02-25 09:23:10|||||||||1
1645781000000|2022-02-25 09:23:20|1679.1|1678.1|1679.5|1678.5|1679.5|1678.5|1679.1|1678.1|0
1645781100000|2022-02-25 09:25:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1645781110000|2022-02-25 09:25:10|1679.1|1678.1|1677.6|1676.6|1679.1|1678.1|1677.6|1676.6|0
1645781120000|2022-02-25 09:25:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1645781150000|2022-02-25 09:25:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1645781160000|2022-02-25 09:26:00|1678|1677|1678.2|1677.2|1678.2|1677.2|1678|1677|0
1645781170000|2022-02-25 09:26:10|1678.4|1677.4|1680.6|1679.6|1680.6|1679.6|1678.4|1677.4|0
1645781180000|2022-02-25 09:26:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1645781190000|2022-02-25 09:26:30|1680.4|1679.4|1680|1679|1680.4|1679.4|1680|1679|0
1645781200000|2022-02-25 09:26:40|1679.9|1678.9|1678.4|1677.4|1679.9|1678.9|1678.4|1677.4|0
1645781210000|2022-02-25 09:26:50|1678.2|1677.2|1678.6|1677.6|1678.6|1677.6|1678.2|1677.2|0
1645781220000|2022-02-25 09:27:00|1678.7|1677.7|1679.2|1678.2|1679.2|1678.2|1678.7|1677.7|0
1645781260000|2022-02-25 09:27:40|1679.4|1678.4|1679.9|1678.9|1679.9|1678.9|1679.4|1678.4|0
1645781270000|2022-02-25 09:27:50|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1645781280000|2022-02-25 09:28:00|1680.9|1679.9|1680.6|1679.6|1680.9|1679.9|1680.6|1679.6|0
1645781290000|2022-02-25 09:28:10|1680.5|1679.5|1680.1|1679.1|1680.5|1679.5|1680.1|1679.1|0
1645781300000|2022-02-25 09:28:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1645781320000|2022-02-25 09:28:40|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1645781460000|2022-02-25 09:31:00|1679.9|1678.9|1678.4|1677.4|1679.9|1678.9|1678.4|1677.4|0
1645781470000|2022-02-25 09:31:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1645781480000|2022-02-25 09:31:20|1678|1677|1678|1677|1678|1677|1678|1677|0
1645781490000|2022-02-25 09:31:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1645781510000|2022-02-25 09:31:50|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1645781520000|2022-02-25 09:32:00|1677.7|1676.7|1679.5|1678.5|1679.5|1678.5|1677.7|1676.7|0
1645781530000|2022-02-25 09:32:10|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|0
1645781550000|2022-02-25 09:32:30|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1645781590000|2022-02-25 09:33:10|1679.9|1678.9|1681.1|1680.1|1681.1|1680.1|1679.9|1678.9|0
1645781610000|2022-02-25 09:33:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1645781630000|2022-02-25 09:33:50|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1645781640000|2022-02-25 09:34:00|1680.9|1679.9|1679.4|1678.4|1680.9|1679.9|1679.4|1678.4|0
1645781650000|2022-02-25 09:34:10|1679.5|1678.5|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1645781670000|2022-02-25 09:34:30|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1645781710000|2022-02-25 09:35:10|1681.9|1680.9|1682|1681|1682|1681|1681.7|1680.7|2
1645781720000|2022-02-25 09:35:20|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1645781730000|2022-02-25 09:35:30|1680.2|1679.2|1679.9|1678.9|1680.4|1679.4|1679.9|1678.9|0
1645781740000|2022-02-25 09:35:40|1679.7|1678.7|1678.4|1677.4|1679.7|1678.7|1678.2|1677.2|0
1645781750000|2022-02-25 09:35:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1645781760000|2022-02-25 09:36:00|1678.4|1677.4|1678.6|1677.6|1678.6|1677.6|1678.4|1677.4|0
1645781770000|2022-02-25 09:36:10|1678.7|1677.7|1679|1678|1679.1|1678.1|1678.7|1677.7|0
1645781780000|2022-02-25 09:36:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1645781790000|2022-02-25 09:36:30|1678.7|1677.7|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1645781800000|2022-02-25 09:36:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1645781810000|2022-02-25 09:36:50|1679.1|1678.1|1679.7|1678.7|1679.9|1678.9|1679.1|1678.1|0
1645781820000|2022-02-25 09:37:00|1679.9|1678.9|1679.6|1678.6|1679.9|1678.9|1679.4|1678.4|0
1645781830000|2022-02-25 09:37:10|1679.5|1678.5|1679|1678|1679.5|1678.5|1678.9|1677.9|0
1645781840000|2022-02-25 09:37:20|1679.1|1678.1|1679|1678|1679.1|1678.1|1679|1678|0
1645781850000|2022-02-25 09:37:30|1678.9|1677.9|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1645781860000|2022-02-25 09:37:40|1677.5|1676.5|1677.5|1676.5|1677.6|1676.6|1677.5|1676.5|0
1645781870000|2022-02-25 09:37:50|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1645781880000|2022-02-25 09:38:00|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1645781890000|2022-02-25 09:38:10|1677.9|1676.9|1678.6|1677.6|1678.9|1677.9|1677.9|1676.9|0
1645781910000|2022-02-25 09:38:30|1678.5|1677.5|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1645781920000|2022-02-25 09:38:40|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1645781930000|2022-02-25 09:38:50|1678.4|1677.4|1678.2|1677.2|1678.4|1677.4|1678|1677|0
1645781940000|2022-02-25 09:39:00|1678.1|1677.1|1677.9|1676.9|1678.1|1677.1|1677.9|1676.9|0
1645781950000|2022-02-25 09:39:10|1678|1677|1677.9|1676.9|1678|1677|1677.9|1676.9|0
1645781960000|2022-02-25 09:39:20|1678|1677|1677.7|1676.7|1678|1677|1677.7|1676.7|0
1645781970000|2022-02-25 09:39:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1645781980000|2022-02-25 09:39:40|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1645781990000|2022-02-25 09:39:50|1677.6|1676.6|1676.7|1675.7|1677.6|1676.6|1676.7|1675.7|0
1645782000000|2022-02-25 09:40:00|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.4|1675.4|0
1645782010000|2022-02-25 09:40:10|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1645782020000|2022-02-25 09:40:20|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1645782030000|2022-02-25 09:40:30|1676.5|1675.5|1676.7|1675.7|1677|1676|1676.4|1675.4|0
1645782050000|2022-02-25 09:40:50|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|1676.6|1675.6|0
1645782060000|2022-02-25 09:41:00|1676.7|1675.7|1677.5|1676.5|1677.5|1676.5|1676.7|1675.7|0
1645782070000|2022-02-25 09:41:10|1677.7|1676.7|1677.4|1676.4|1677.7|1676.7|1677.4|1676.4|0
1645782080000|2022-02-25 09:41:20|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1645782090000|2022-02-25 09:41:30|1677.2|1676.2|1677.1|1676.1|1677.2|1676.2|1677|1676|0
1645782100000|2022-02-25 09:41:40|1677.2|1676.2|1677.4|1676.4|1677.4|1676.4|1677.2|1676.2|0
1645782110000|2022-02-25 09:41:50|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1645782120000|2022-02-25 09:42:00|1677.7|1676.7|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1645782130000|2022-02-25 09:42:10|1677.7|1676.7|1678.6|1677.6|1678.6|1677.6|1677.7|1676.7|0
1645782140000|2022-02-25 09:42:20|1678.9|1677.9|1679.4|1678.4|1679.4|1678.4|1678.9|1677.9|0
1645782150000|2022-02-25 09:42:30|1679.5|1678.5|1680|1679|1680|1679|1679.4|1678.4|0
1645782160000|2022-02-25 09:42:40|1680.1|1679.1|1679.9|1678.9|1680.1|1679.1|1679.9|1678.9|0
1645782170000|2022-02-25 09:42:50|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1645782180000|2022-02-25 09:43:00|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1645782190000|2022-02-25 09:43:10|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1645782200000|2022-02-25 09:43:20|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1645782210000|2022-02-25 09:43:30|1680.2|1679.2|1679.7|1678.7|1681|1680|1679.7|1678.7|0
1645782220000|2022-02-25 09:43:40|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1645782230000|2022-02-25 09:43:50|1679.9|1678.9|1679.6|1678.6|1680|1679|1679.6|1678.6|0
1645782240000|2022-02-25 09:44:00|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1645782250000|2022-02-25 09:44:10|1679.7|1678.7|1680|1679|1680|1679|1679.7|1678.7|0
1645782260000|2022-02-25 09:44:20|1680.1|1679.1|1680.4|1679.4|1680.4|1679.4|1680.1|1679.1|0
1645782270000|2022-02-25 09:44:30|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1645782280000|2022-02-25 09:44:40|1680.9|1679.9|1680.5|1679.5|1680.9|1679.9|1680.5|1679.5|0
1645782290000|2022-02-25 09:44:50|1680.6|1679.6|1680.9|1679.9|1680.9|1679.9|1680.5|1679.5|0
1645782300000|2022-02-25 09:45:00|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1645782310000|2022-02-25 09:45:10|1681.1|1680.1|1681.5|1680.5|1681.5|1680.5|1681.1|1680.1|0
1645782320000|2022-02-25 09:45:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1645782330000|2022-02-25 09:45:30|1681.1|1680.1|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1645782340000|2022-02-25 09:45:40|1681.2|1680.2|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1645782350000|2022-02-25 09:45:50|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1645782360000|2022-02-25 09:46:00|1681.4|1680.4|1681.9|1680.9|1681.9|1680.9|1681.4|1680.4|0
1645782370000|2022-02-25 09:46:10|1682.1|1681.1|1682.7|1681.7|1682.7|1681.7|1682.1|1681.1|0
1645782380000|2022-02-25 09:46:20|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1645782390000|2022-02-25 09:46:30|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1645782400000|2022-02-25 09:46:40|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1645782410000|2022-02-25 09:46:50|1683.2|1682.2|1684.1|1683.1|1684.1|1683.1|1683.2|1682.2|0
1645782420000|2022-02-25 09:47:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1645782430000|2022-02-25 09:47:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1645782440000|2022-02-25 09:47:20|1684|1683|1684.4|1683.4|1684.4|1683.4|1684|1683|0
1645782450000|2022-02-25 09:47:30|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1645782460000|2022-02-25 09:47:40|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1645782470000|2022-02-25 09:47:50|1684.4|1683.4|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1645782480000|2022-02-25 09:48:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1645782490000|2022-02-25 09:48:10|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1645782530000|2022-02-25 09:48:50|1684.5|1683.5|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1645782540000|2022-02-25 09:49:00|1684.5|1683.5|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1645782550000|2022-02-25 09:49:10|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1645782560000|2022-02-25 09:49:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1645782570000|2022-02-25 09:49:30|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1645782580000|2022-02-25 09:49:40|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1645782590000|2022-02-25 09:49:50|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1645782600000|2022-02-25 09:50:00|1683.7|1682.7|1684.1|1683.1|1684.1|1683.1|1683.7|1682.7|0
1645782610000|2022-02-25 09:50:10|1684.2|1683.2|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1645782620000|2022-02-25 09:50:20|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|2
1645782630000|2022-02-25 09:50:30|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.2|1683.2|0
1645782640000|2022-02-25 09:50:40|1684.6|1683.6|1685|1684|1685|1684|1684.6|1683.6|0
1645782650000|2022-02-25 09:50:50|1685.1|1684.1|1686.4|1685.4|1686.4|1685.4|1685.1|1684.1|2
1645782660000|2022-02-25 09:51:00|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1645782670000|2022-02-25 09:51:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1645782730000|2022-02-25 09:52:10|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1645782840000|2022-02-25 09:54:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1645782870000|2022-02-25 09:54:30|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|1
1645782880000|2022-02-25 09:54:40|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1645782890000|2022-02-25 09:54:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1645782900000|2022-02-25 09:55:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1645782920000|2022-02-25 09:55:20|1686.2|1685.2|1686.5|1685.5|1686.6|1685.6|1686.2|1685.2|0
1645782930000|2022-02-25 09:55:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1645782950000|2022-02-25 09:55:50|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1645782960000|2022-02-25 09:56:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1645782970000|2022-02-25 09:56:10|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1645782980000|2022-02-25 09:56:20|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1645783000000|2022-02-25 09:56:40|1686.2|1685.2|1686.1|1685.1|1686.4|1685.4|1686.1|1685.1|2
1645783010000|2022-02-25 09:56:50|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1645783120000|2022-02-25 09:58:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1645783150000|2022-02-25 09:59:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1645783170000|2022-02-25 09:59:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1645783180000|2022-02-25 09:59:40|1688|1687|1688|1687|1688|1687|1688|1687|1
1645783190000|2022-02-25 09:59:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1645783200000|2022-02-25 10:00:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1645783210000|2022-02-25 10:00:10|1688|1687|1688.4|1687.4|1688.4|1687.4|1688|1687|0
1645783220000|2022-02-25 10:00:20|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1645783230000|2022-02-25 10:00:30|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1645783240000|2022-02-25 10:00:40|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1645783260000|2022-02-25 10:01:00|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1645783270000|2022-02-25 10:01:10|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1645783290000|2022-02-25 10:01:30|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1645783300000|2022-02-25 10:01:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1645783310000|2022-02-25 10:01:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1645783320000|2022-02-25 10:02:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1645783330000|2022-02-25 10:02:10|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1645783340000|2022-02-25 10:02:20|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1645783350000|2022-02-25 10:02:30|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1645783360000|2022-02-25 10:02:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1645783370000|2022-02-25 10:02:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1645783380000|2022-02-25 10:03:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1645783390000|2022-02-25 10:03:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1645783400000|2022-02-25 10:03:20|1689|1688|1689|1688|1689|1688|1689|1688|0
1645783420000|2022-02-25 10:03:40|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1645783430000|2022-02-25 10:03:50|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1645783440000|2022-02-25 10:04:00|1688.7|1687.7|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1645783450000|2022-02-25 10:04:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1645783480000|2022-02-25 10:04:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1645783490000|2022-02-25 10:04:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1645783500000|2022-02-25 10:05:00|1688.9|1687.9|1689.7|1688.7|1689.7|1688.7|1688.9|1687.9|0
1645783510000|2022-02-25 10:05:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1645783520000|2022-02-25 10:05:20|1690|1689|1689.9|1688.9|1690|1689|1689.7|1688.7|0
1645783530000|2022-02-25 10:05:30|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1645783550000|2022-02-25 10:05:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1645783560000|2022-02-25 10:06:00|1689.7|1688.7|1690.1|1689.1|1690.1|1689.1|1689.7|1688.7|0
1645783570000|2022-02-25 10:06:10|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1645783580000|2022-02-25 10:06:20|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1645783590000|2022-02-25 10:06:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1645783600000|2022-02-25 10:06:40|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1645783610000|2022-02-25 10:06:50|1690.5|1689.5|1691.2|1690.2|1691.2|1690.2|1689.9|1688.9|2
1645783620000|2022-02-25 10:07:00|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1645783630000|2022-02-25 10:07:10|1692.1|1691.1|1692.4|1691.4|1692.4|1691.4|1692.1|1691.1|0
1645783640000|2022-02-25 10:07:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1645783650000|2022-02-25 10:07:30|1692.6|1691.6|1692.9|1691.9|1692.9|1691.9|1692.6|1691.6|0
1645783670000|2022-02-25 10:07:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1645783680000|2022-02-25 10:08:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1645783690000|2022-02-25 10:08:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1645783700000|2022-02-25 10:08:20|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1645783710000|2022-02-25 10:08:30|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1645783720000|2022-02-25 10:08:40|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1645783730000|2022-02-25 10:08:50|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1645783740000|2022-02-25 10:09:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1645783750000|2022-02-25 10:09:10|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1645783760000|2022-02-25 10:09:20|1694.6|1693.6|1695.4|1694.4|1695.4|1694.4|1694.6|1693.6|0
1645783770000|2022-02-25 10:09:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1645783780000|2022-02-25 10:09:40|1695.4|1694.4|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1645783790000|2022-02-25 10:09:50|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1645783800000|2022-02-25 10:10:00|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1645783810000|2022-02-25 10:10:10|1695.6|1694.6|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1645783830000|2022-02-25 10:10:30|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.2|1694.2|0
1645783840000|2022-02-25 10:10:40|1695.5|1694.5|1695.6|1694.6|1695.7|1694.7|1695.5|1694.5|0
1645783860000|2022-02-25 10:11:00|1695.7|1694.7|1695.1|1694.1|1695.7|1694.7|1695.1|1694.1|0
1645783870000|2022-02-25 10:11:10|1695|1694|1695.7|1694.7|1695.7|1694.7|1694.4|1693.4|2
1645783880000|2022-02-25 10:11:20|1695.6|1694.6|1695.7|1694.7|1695.7|1694.7|1695.6|1694.6|0
1645783890000|2022-02-25 10:11:30|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1694.5|1693.5|2
1645783900000|2022-02-25 10:11:40|1695.9|1694.9|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1645783910000|2022-02-25 10:11:50|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1645783920000|2022-02-25 10:12:00|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1645783930000|2022-02-25 10:12:10|1696.2|1695.2|1696.4|1695.4|1696.5|1695.5|1696.2|1695.2|0
1645783940000|2022-02-25 10:12:20|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696.2|1695.2|0
1645783950000|2022-02-25 10:12:30|1696.5|1695.5|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1645783960000|2022-02-25 10:12:40|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.5|1695.5|0
1645783970000|2022-02-25 10:12:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1645783980000|2022-02-25 10:13:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1645783990000|2022-02-25 10:13:10|1696.6|1695.6|1696.6|1695.6|1696.7|1695.7|1696.5|1695.5|0
1645784010000|2022-02-25 10:13:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1645784030000|2022-02-25 10:13:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1645784040000|2022-02-25 10:14:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1645784050000|2022-02-25 10:14:10|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1645784070000|2022-02-25 10:14:30|1697|1696|1697|1696|1697|1696|1696.9|1695.9|0
1645784080000|2022-02-25 10:14:40|1697.1|1696.1|1697.4|1696.4|1697.4|1696.4|1697.1|1696.1|0
1645784090000|2022-02-25 10:14:50|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|0
1645784100000|2022-02-25 10:15:00|1697.9|1696.9|1698.9|1697.9|1698.9|1697.9|1697.9|1696.9|0
1645784110000|2022-02-25 10:15:10|1699|1698|1699|1698|1699|1698|1699|1698|0
1645784120000|2022-02-25 10:15:20|1699.1|1698.1|1699.5|1698.5|1699.5|1698.5|1699|1698|0
1645784130000|2022-02-25 10:15:30|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1645784140000|2022-02-25 10:15:40|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1645784150000|2022-02-25 10:15:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1645784160000|2022-02-25 10:16:00|1699.5|1698.5|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1645784170000|2022-02-25 10:16:10|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1645784180000|2022-02-25 10:16:20|1700.2|1699.2|1700.4|1699.4|1700.4|1699.4|1700.2|1699.2|0
1645784190000|2022-02-25 10:16:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1645784210000|2022-02-25 10:16:50|1700.6|1699.6|1700.9|1699.9|1701|1700|1700.6|1699.6|0
1645784220000|2022-02-25 10:17:00|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1645784230000|2022-02-25 10:17:10|1700.7|1699.7|1700.7|1699.7|1700.9|1699.9|1700.7|1699.7|0
1645784240000|2022-02-25 10:17:20|1700.9|1699.9|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1645784250000|2022-02-25 10:17:30|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1645784260000|2022-02-25 10:17:40|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|0
1645784270000|2022-02-25 10:17:50|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1645784280000|2022-02-25 10:18:00|1698.9|1697.9|1697.9|1696.9|1699|1698|1697.9|1696.9|0
1645784290000|2022-02-25 10:18:10|1698|1697|1697.9|1696.9|1698|1697|1697.7|1696.7|0
1645784300000|2022-02-25 10:18:20|1697.7|1696.7|1698.1|1697.1|1698.1|1697.1|1697.7|1696.7|0
1645784310000|2022-02-25 10:18:30|1698.2|1697.2|1697.7|1696.7|1698.2|1697.2|1697.7|1696.7|0
1645784320000|2022-02-25 10:18:40|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1645784330000|2022-02-25 10:18:50|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1645784340000|2022-02-25 10:19:00|1697.9|1696.9|1697.6|1696.6|1697.9|1696.9|1697.5|1696.5|0
1645784350000|2022-02-25 10:19:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1645784360000|2022-02-25 10:19:20|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1645784370000|2022-02-25 10:19:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1645784390000|2022-02-25 10:19:50|1697.6|1696.6|1698.7|1697.7|1698.7|1697.7|1697.5|1696.5|0
1645784400000|2022-02-25 10:20:00|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1645784410000|2022-02-25 10:20:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1645784420000|2022-02-25 10:20:20|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1645784430000|2022-02-25 10:20:30|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1645784440000|2022-02-25 10:20:40|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1645784450000|2022-02-25 10:20:50|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.6|1698.6|0
1645784460000|2022-02-25 10:21:00|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1645784470000|2022-02-25 10:21:10|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1645784480000|2022-02-25 10:21:20|1699.4|1698.4|1699.1|1698.1|1699.5|1698.5|1699.1|1698.1|0
1645784490000|2022-02-25 10:21:30|1699|1698|1697.2|1696.2|1699|1698|1697.2|1696.2|0
1645784500000|2022-02-25 10:21:40|1697.1|1696.1|1698|1697|1698|1697|1696.7|1695.7|10
1645784510000|2022-02-25 10:21:50|1698.1|1697.1|1698.5|1697.5|1698.5|1697.5|1698.1|1697.1|0
1645784520000|2022-02-25 10:22:00|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1645784530000|2022-02-25 10:22:10|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1645784540000|2022-02-25 10:22:20|1699.4|1698.4|1700.4|1699.4|1700.4|1699.4|1699.4|1698.4|0
1645784550000|2022-02-25 10:22:30|1700.5|1699.5|1700.9|1699.9|1700.9|1699.9|1700.5|1699.5|0
1645784560000|2022-02-25 10:22:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645784570000|2022-02-25 10:22:50|1701|1700|1699.4|1698.4|1701|1700|1699.4|1698.4|2
1645784580000|2022-02-25 10:23:00|1699.5|1698.5|1701.1|1700.1|1701.1|1700.1|1699.5|1698.5|1
1645784590000|2022-02-25 10:23:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1645784600000|2022-02-25 10:23:20|1701.4|1700.4|1702.2|1701.2|1702.2|1701.2|1701.4|1700.4|0
1645784610000|2022-02-25 10:23:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645784620000|2022-02-25 10:23:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645784630000|2022-02-25 10:23:50|1702.6|1701.6|1703.2|1702.2|1703.4|1702.4|1702.5|1701.5|0
1645784640000|2022-02-25 10:24:00|1703.4|1702.4|1703.5|1702.5|1703.6|1702.6|1703.4|1702.4|0
1645784650000|2022-02-25 10:24:10|1703.6|1702.6|1703.9|1702.9|1703.9|1702.9|1703.6|1702.6|0
1645784660000|2022-02-25 10:24:20|1704.7|1703.7|1704.5|1703.5|1704.7|1703.7|1704.5|1703.5|0
1645784670000|2022-02-25 10:24:30|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.2|1703.2|0
1645784680000|2022-02-25 10:24:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645784690000|2022-02-25 10:24:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1645784700000|2022-02-25 10:25:00|1704.7|1703.7|1706|1705|1706|1705|1704.7|1703.7|0
1645784710000|2022-02-25 10:25:10|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1645784720000|2022-02-25 10:25:20|1705.7|1704.7|1705.1|1704.1|1705.7|1704.7|1705.1|1704.1|0
1645784730000|2022-02-25 10:25:30|1705.2|1704.2|1705.5|1704.5|1705.6|1704.6|1705.2|1704.2|0
1645784740000|2022-02-25 10:25:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1645784750000|2022-02-25 10:25:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1645784760000|2022-02-25 10:26:00|1705.5|1704.5|1705.7|1704.7|1705.9|1704.9|1705.5|1704.5|0
1645784770000|2022-02-25 10:26:10|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1645784780000|2022-02-25 10:26:20|1705.7|1704.7|1706|1705|1706.1|1705.1|1705.6|1704.6|0
1645784790000|2022-02-25 10:26:30|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1645784800000|2022-02-25 10:26:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1645784810000|2022-02-25 10:26:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.7|1704.7|0
1645784820000|2022-02-25 10:27:00|1705.7|1704.7|1705.4|1704.4|1705.7|1704.7|1705.4|1704.4|0
1645784830000|2022-02-25 10:27:10|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645784840000|2022-02-25 10:27:20|1705.1|1704.1|1705.6|1704.6|1705.6|1704.6|1705.1|1704.1|0
1645784850000|2022-02-25 10:27:30|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1645784860000|2022-02-25 10:27:40|1705.5|1704.5|1705.7|1704.7|1705.7|1704.7|1705.2|1704.2|0
1645784870000|2022-02-25 10:27:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.7|1704.7|0
1645784880000|2022-02-25 10:28:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1645784890000|2022-02-25 10:28:10|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1645784900000|2022-02-25 10:28:20|1705.9|1704.9|1706.4|1705.4|1706.4|1705.4|1705.9|1704.9|0
1645784910000|2022-02-25 10:28:30|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1645784920000|2022-02-25 10:28:40|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1645784930000|2022-02-25 10:28:50|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1645784940000|2022-02-25 10:29:00|1706.4|1705.4|1707.2|1706.2|1707.4|1706.4|1706.2|1705.2|3
1645784950000|2022-02-25 10:29:10|1707.4|1706.4|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1645784960000|2022-02-25 10:29:20|1707.2|1706.2|1706.9|1705.9|1707.2|1706.2|1706.9|1705.9|0
1645784970000|2022-02-25 10:29:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645784990000|2022-02-25 10:29:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1645785000000|2022-02-25 10:30:00|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1645785030000|2022-02-25 10:30:30|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1645785050000|2022-02-25 10:30:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1645785070000|2022-02-25 10:31:10|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1645785080000|2022-02-25 10:31:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1645785140000|2022-02-25 10:32:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1645785150000|2022-02-25 10:32:30|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1645785160000|2022-02-25 10:32:40|1706.6|1705.6|1706.4|1705.4|1706.6|1705.6|1706.4|1705.4|0
1645785170000|2022-02-25 10:32:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645785180000|2022-02-25 10:33:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1705.7|1704.7|0
1645785190000|2022-02-25 10:33:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645785200000|2022-02-25 10:33:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1645785210000|2022-02-25 10:33:30|1706|1705|1705.6|1704.6|1706|1705|1705.6|1704.6|0
1645785230000|2022-02-25 10:33:50|1705.5|1704.5|1704.2|1703.2|1705.5|1704.5|1704.2|1703.2|0
1645785240000|2022-02-25 10:34:00|1704.1|1703.1|1704.5|1703.5|1704.5|1703.5|1704.1|1703.1|0
1645785300000|2022-02-25 10:35:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645785310000|2022-02-25 10:35:10|1704|1703|1703.4|1702.4|1704|1703|1703.4|1702.4|0
1645785320000|2022-02-25 10:35:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645785330000|2022-02-25 10:35:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1645785350000|2022-02-25 10:35:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645785370000|2022-02-25 10:36:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645785380000|2022-02-25 10:36:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645785390000|2022-02-25 10:36:30|1704.1|1703.1|1703.7|1702.7|1704.1|1703.1|1703.7|1702.7|0
1645785420000|2022-02-25 10:37:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1645785440000|2022-02-25 10:37:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645785460000|2022-02-25 10:37:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645785470000|2022-02-25 10:37:50|1704.6|1703.6|1705.5|1704.5|1705.6|1704.6|1704.6|1703.6|0
1645785480000|2022-02-25 10:38:00|1705.4|1704.4|1704.7|1703.7|1705.4|1704.4|1704.7|1703.7|0
1645785510000|2022-02-25 10:38:30|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1645785520000|2022-02-25 10:38:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645785550000|2022-02-25 10:39:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1645785600000|2022-02-25 10:40:00|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645785610000|2022-02-25 10:40:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1645785630000|2022-02-25 10:40:30|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645785660000|2022-02-25 10:41:00|1704.6|1703.6|1704.2|1703.2|1704.6|1703.6|1704.2|1703.2|0
1645785670000|2022-02-25 10:41:10|1704.1|1703.1|1703.7|1702.7|1704.1|1703.1|1703.7|1702.7|0
1645785680000|2022-02-25 10:41:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645785690000|2022-02-25 10:41:30|1703.1|1702.1|1702.5|1701.5|1703.1|1702.1|1702.5|1701.5|0
1645785700000|2022-02-25 10:41:40|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702|1701|0
1645785710000|2022-02-25 10:41:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645785720000|2022-02-25 10:42:00|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645785750000|2022-02-25 10:42:30|1702.7|1701.7|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1645785770000|2022-02-25 10:42:50|1702|1701|1702.4|1701.4|1702.4|1701.4|1702|1701|0
1645785800000|2022-02-25 10:43:20|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645785810000|2022-02-25 10:43:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645785820000|2022-02-25 10:43:40|1703.4|1702.4|1706.2|1705.2|1706.2|1705.2|1703.4|1702.4|0
1645785830000|2022-02-25 10:43:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1645785870000|2022-02-25 10:44:30|1707|1706|1707.9|1706.9|1707.9|1706.9|1707|1706|0
1645785880000|2022-02-25 10:44:40|1708.1|1707.1|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1645785890000|2022-02-25 10:44:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1645785910000|2022-02-25 10:45:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1645785920000|2022-02-25 10:45:20|1709.9|1708.9|1709.4|1708.4|1709.9|1708.9|1709.4|1708.4|0
1645785940000|2022-02-25 10:45:40|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1645785970000|2022-02-25 10:46:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.2|1708.2|0
1645785980000|2022-02-25 10:46:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1645786000000|2022-02-25 10:46:40|1710.6|1709.6|1710.2|1709.2|1710.6|1709.6|1710.2|1709.2|0
1645786020000|2022-02-25 10:47:00|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1645786040000|2022-02-25 10:47:20|1709.5|1708.5|1709.2|1708.2|1709.5|1708.5|1709.2|1708.2|0
1645786070000|2022-02-25 10:47:50|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1645786080000|2022-02-25 10:48:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1645786120000|2022-02-25 10:48:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645786130000|2022-02-25 10:48:50|1708.6|1707.6|1708.2|1707.2|1708.6|1707.6|1708.2|1707.2|0
1645786140000|2022-02-25 10:49:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1645786150000|2022-02-25 10:49:10|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.4|1707.4|0
1645786190000|2022-02-25 10:49:50|1708.2|1707.2|1708|1707|1708.2|1707.2|1708|1707|0
1645786200000|2022-02-25 10:50:00|1707.9|1706.9|1707.1|1706.1|1707.9|1706.9|1707.1|1706.1|0
1645786210000|2022-02-25 10:50:10|1706.5|1705.5|1706.9|1705.9|1706.9|1705.9|1706.5|1705.5|0
1645786220000|2022-02-25 10:50:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1645786230000|2022-02-25 10:50:30|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1645786250000|2022-02-25 10:50:50|1707.7|1706.7|1709.2|1708.2|1709.2|1708.2|1707.7|1706.7|0
1645786310000|2022-02-25 10:51:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645786320000|2022-02-25 10:52:00|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1645786350000|2022-02-25 10:52:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1645786390000|2022-02-25 10:53:10|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1645786420000|2022-02-25 10:53:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1645786470000|2022-02-25 10:54:30|1709.1|1708.1|1709.5|1708.5|1709.5|1708.5|1708.2|1707.2|3
1645786480000|2022-02-25 10:54:40|||||||||3
1645786530000|2022-02-25 10:55:30|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1645786560000|2022-02-25 10:56:00|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1645786570000|2022-02-25 10:56:10|1708.4|1707.4|1708.2|1707.2|1708.4|1707.4|1708.2|1707.2|0
1645786580000|2022-02-25 10:56:20|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1645786600000|2022-02-25 10:56:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1645786650000|2022-02-25 10:57:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645786670000|2022-02-25 10:57:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1645786680000|2022-02-25 10:58:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645786710000|2022-02-25 10:58:30|1709.4|1708.4|1710.4|1709.4|1710.4|1709.4|1709.4|1708.4|0
1645786720000|2022-02-25 10:58:40|1710.5|1709.5|1709.4|1708.4|1710.6|1709.6|1709.4|1708.4|0
1645786730000|2022-02-25 10:58:50|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1645786760000|2022-02-25 10:59:20|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1645786770000|2022-02-25 10:59:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1645786790000|2022-02-25 10:59:50|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1645786820000|2022-02-25 11:00:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1645786860000|2022-02-25 11:01:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1645786890000|2022-02-25 11:01:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1645786900000|2022-02-25 11:01:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1645786940000|2022-02-25 11:02:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1645786970000|2022-02-25 11:02:50|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1645786990000|2022-02-25 11:03:10|1709.2|1708.2|1708.5|1707.5|1709.2|1708.2|1708.5|1707.5|0
1645787000000|2022-02-25 11:03:20|1708.1|1707.1|1707.4|1706.4|1708.1|1707.1|1707.4|1706.4|0
1645787010000|2022-02-25 11:03:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1645787020000|2022-02-25 11:03:40|1707|1706|1705.7|1704.7|1707|1706|1705.7|1704.7|0
1645787030000|2022-02-25 11:03:50|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.5|1704.5|0
1645787060000|2022-02-25 11:04:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645787070000|2022-02-25 11:04:30|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|50
1645787080000|2022-02-25 11:04:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1645787090000|2022-02-25 11:04:50|1705.5|1704.5|1705.1|1704.1|1705.5|1704.5|1705.1|1704.1|0
1645787100000|2022-02-25 11:05:00|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1645787120000|2022-02-25 11:05:20|1705.2|1704.2|1705.6|1704.6|1705.6|1704.6|1705.2|1704.2|0
1645787130000|2022-02-25 11:05:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645787150000|2022-02-25 11:05:50|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645787190000|2022-02-25 11:06:30|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1645787200000|2022-02-25 11:06:40|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1645787230000|2022-02-25 11:07:10|1704.4|1703.4|1704.2|1703.2|1704.4|1703.4|1704.2|1703.2|0
1645787240000|2022-02-25 11:07:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645787300000|2022-02-25 11:08:20|1704.2|1703.2|1704.5|1703.5|1704.5|1703.5|1704.2|1703.2|0
1645787340000|2022-02-25 11:09:00|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645787360000|2022-02-25 11:09:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1645787370000|2022-02-25 11:09:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1645787380000|2022-02-25 11:09:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1645787400000|2022-02-25 11:10:00|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1645787410000|2022-02-25 11:10:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645787440000|2022-02-25 11:10:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645787500000|2022-02-25 11:11:40|1704.5|1703.5|1704.1|1703.1|1704.5|1703.5|1704.1|1703.1|0
1645787510000|2022-02-25 11:11:50|1704|1703|1703.1|1702.1|1704|1703|1703.1|1702.1|0
1645787520000|2022-02-25 11:12:00|1702.7|1701.7|1703.1|1702.1|1703.1|1702.1|1702.7|1701.7|0
1645787550000|2022-02-25 11:12:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645787560000|2022-02-25 11:12:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1645787610000|2022-02-25 11:13:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1645787620000|2022-02-25 11:13:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1645787640000|2022-02-25 11:14:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645787660000|2022-02-25 11:14:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645787670000|2022-02-25 11:14:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645787700000|2022-02-25 11:15:00|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1645787720000|2022-02-25 11:15:20|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1645787730000|2022-02-25 11:15:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1645787750000|2022-02-25 11:15:50|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1645787770000|2022-02-25 11:16:10|1702|1701|1702|1701|1702|1701|1702|1701|0
1645787830000|2022-02-25 11:17:10|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1645787860000|2022-02-25 11:17:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1645787970000|2022-02-25 11:19:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645788080000|2022-02-25 11:21:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1645788160000|2022-02-25 11:22:40|1702.7|1701.7|1702|1701|1702.7|1701.7|1702|1701|0
1645788170000|2022-02-25 11:22:50|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645788190000|2022-02-25 11:23:10|1702|1701|1702.4|1701.4|1702.4|1701.4|1702|1701|0
1645788200000|2022-02-25 11:23:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1645788220000|2022-02-25 11:23:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1645788270000|2022-02-25 11:24:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1645788280000|2022-02-25 11:24:40|1701.6|1700.6|1702.4|1701.4|1702.4|1701.4|1701.6|1700.6|0
1645788290000|2022-02-25 11:24:50|1702|1701|1702|1701|1702.4|1701.4|1702|1701|0
1645788300000|2022-02-25 11:25:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1645788320000|2022-02-25 11:25:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1645788360000|2022-02-25 11:26:00|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645788390000|2022-02-25 11:26:30|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1645788410000|2022-02-25 11:26:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645788430000|2022-02-25 11:27:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1645788440000|2022-02-25 11:27:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1645788450000|2022-02-25 11:27:30|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1645788470000|2022-02-25 11:27:50|1703|1702|1703|1702|1703|1702|1703|1702|0
1645788480000|2022-02-25 11:28:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645788500000|2022-02-25 11:28:20|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645788520000|2022-02-25 11:28:40|1704.6|1703.6|1705.2|1704.2|1705.2|1704.2|1704.6|1703.6|0
1645788550000|2022-02-25 11:29:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1645788560000|2022-02-25 11:29:20|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645788580000|2022-02-25 11:29:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645788640000|2022-02-25 11:30:40|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645788650000|2022-02-25 11:30:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1645788670000|2022-02-25 11:31:10|1704.9|1703.9|1704.5|1703.5|1704.9|1703.9|1704.5|1703.5|0
1645788700000|2022-02-25 11:31:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645788710000|2022-02-25 11:31:50|1704|1703|1704|1703|1704|1703|1704|1703|0
1645788720000|2022-02-25 11:32:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645788730000|2022-02-25 11:32:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1645788760000|2022-02-25 11:32:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645788780000|2022-02-25 11:33:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645788820000|2022-02-25 11:33:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645788840000|2022-02-25 11:34:00|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645788850000|2022-02-25 11:34:10|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645788870000|2022-02-25 11:34:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645788900000|2022-02-25 11:35:00|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1645788960000|2022-02-25 11:36:00|1705|1704|1706.4|1705.4|1706.4|1705.4|1705|1704|2
1645788970000|2022-02-25 11:36:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645789020000|2022-02-25 11:37:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1645789030000|2022-02-25 11:37:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645789070000|2022-02-25 11:37:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1645789080000|2022-02-25 11:38:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645789110000|2022-02-25 11:38:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1645789130000|2022-02-25 11:38:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645789170000|2022-02-25 11:39:30|1707.1|1706.1|1708.4|1707.4|1708.4|1707.4|1707.1|1706.1|0
1645789180000|2022-02-25 11:39:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645789200000|2022-02-25 11:40:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1645789220000|2022-02-25 11:40:20|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645789250000|2022-02-25 11:40:50|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1645789260000|2022-02-25 11:41:00|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645789280000|2022-02-25 11:41:20|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1645789300000|2022-02-25 11:41:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1645789310000|2022-02-25 11:41:50|1707.9|1706.9|1707.7|1706.7|1707.9|1706.9|1707.7|1706.7|0
1645789320000|2022-02-25 11:42:00|1707.4|1706.4|1706.9|1705.9|1707.4|1706.4|1706.9|1705.9|0
1645789330000|2022-02-25 11:42:10|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1645789380000|2022-02-25 11:43:00|1706.7|1705.7|1706.4|1705.4|1706.7|1705.7|1706.4|1705.4|0
1645789390000|2022-02-25 11:43:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645789410000|2022-02-25 11:43:30|1707.2|1706.2|1706.4|1705.4|1707.2|1706.2|1706.4|1705.4|0
1645789420000|2022-02-25 11:43:40|1706.2|1705.2|1705.7|1704.7|1706.2|1705.2|1705.7|1704.7|0
1645789440000|2022-02-25 11:44:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645789540000|2022-02-25 11:45:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1645789570000|2022-02-25 11:46:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1645789600000|2022-02-25 11:46:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1645789620000|2022-02-25 11:47:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645789630000|2022-02-25 11:47:10|1708.9|1707.9|1708.2|1707.2|1709.2|1708.2|1708.2|1707.2|0
1645789640000|2022-02-25 11:47:20|1708.1|1707.1|1707|1706|1708.1|1707.1|1706.7|1705.7|0
1645789660000|2022-02-25 11:47:40|1706.9|1705.9|1706.4|1705.4|1706.9|1705.9|1706.4|1705.4|0
1645789670000|2022-02-25 11:47:50|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1645789680000|2022-02-25 11:48:00|1705.4|1704.4|1705.7|1704.7|1705.7|1704.7|1705.4|1704.4|0
1645789720000|2022-02-25 11:48:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645789730000|2022-02-25 11:48:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645789740000|2022-02-25 11:49:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645789750000|2022-02-25 11:49:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645789760000|2022-02-25 11:49:20|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645789770000|2022-02-25 11:49:30|1705.7|1704.7|1706.1|1705.1|1706.1|1705.1|1705.7|1704.7|0
1645789780000|2022-02-25 11:49:40|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645789800000|2022-02-25 11:50:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645789810000|2022-02-25 11:50:10|1705.7|1704.7|1706.1|1705.1|1706.1|1705.1|1705.7|1704.7|0
1645789820000|2022-02-25 11:50:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645789900000|2022-02-25 11:51:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1645789950000|2022-02-25 11:52:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645790030000|2022-02-25 11:53:50|1705.4|1704.4|1705|1704|1705.4|1704.4|1705|1704|0
1645790040000|2022-02-25 11:54:00|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645790120000|2022-02-25 11:55:20|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|0
1645790220000|2022-02-25 11:57:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1645790250000|2022-02-25 11:57:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645790260000|2022-02-25 11:57:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645790270000|2022-02-25 11:57:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645790310000|2022-02-25 11:58:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645790330000|2022-02-25 11:58:50|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1645790360000|2022-02-25 11:59:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1645790370000|2022-02-25 11:59:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645790380000|2022-02-25 11:59:40|1705.7|1704.7|1704.7|1703.7|1705.7|1704.7|1704.7|1703.7|0
1645790390000|2022-02-25 11:59:50|1704.6|1703.6|1703.9|1702.9|1704.6|1703.6|1703.9|1702.9|0
1645790400000|2022-02-25 12:00:00|1703.5|1702.5|1703.9|1702.9|1703.9|1702.9|1703.5|1702.5|0
1645790480000|2022-02-25 12:01:20|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1645790520000|2022-02-25 12:02:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645790560000|2022-02-25 12:02:40|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1645790580000|2022-02-25 12:03:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645790590000|2022-02-25 12:03:10|1702.7|1701.7|1703.1|1702.1|1703.1|1702.1|1702.7|1701.7|0
1645790630000|2022-02-25 12:03:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1645790640000|2022-02-25 12:04:00|||||||||1
1645790650000|2022-02-25 12:04:10|1703.9|1702.9|1703.5|1702.5|1703.9|1702.9|1703.5|1702.5|0
1645790660000|2022-02-25 12:04:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1645790690000|2022-02-25 12:04:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1645790700000|2022-02-25 12:05:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1645790740000|2022-02-25 12:05:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645790750000|2022-02-25 12:05:50|1702.6|1701.6|1701.9|1700.9|1702.6|1701.6|1701.9|1700.9|0
1645790780000|2022-02-25 12:06:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645790820000|2022-02-25 12:07:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1645790870000|2022-02-25 12:07:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645790890000|2022-02-25 12:08:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645790920000|2022-02-25 12:08:40|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645790940000|2022-02-25 12:09:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1645790970000|2022-02-25 12:09:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645791010000|2022-02-25 12:10:10|1701.9|1700.9|1702.2|1701.2|1702.2|1701.2|1701.9|1700.9|0
1645791060000|2022-02-25 12:11:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1645791070000|2022-02-25 12:11:10|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1645791160000|2022-02-25 12:12:40|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1645791170000|2022-02-25 12:12:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645791190000|2022-02-25 12:13:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1645791200000|2022-02-25 12:13:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1645791220000|2022-02-25 12:13:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1645791270000|2022-02-25 12:14:30|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1645791290000|2022-02-25 12:14:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1645791300000|2022-02-25 12:15:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1645791320000|2022-02-25 12:15:20|1700|1699|1700|1699|1700|1699|1700|1699|0
1645791330000|2022-02-25 12:15:30|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1645791580000|2022-02-25 12:19:40|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1645791590000|2022-02-25 12:19:50|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1645791600000|2022-02-25 12:20:00|1699.4|1698.4|1698.5|1697.5|1699.4|1698.4|1698.5|1697.5|0
1645791610000|2022-02-25 12:20:10|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1645791620000|2022-02-25 12:20:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1645791680000|2022-02-25 12:21:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1645791720000|2022-02-25 12:22:00|1697.9|1696.9|1697.5|1696.5|1697.9|1696.9|1697.5|1696.5|0
1645791740000|2022-02-25 12:22:20|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1645791750000|2022-02-25 12:22:30|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1645791760000|2022-02-25 12:22:40|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1645791770000|2022-02-25 12:22:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1645791780000|2022-02-25 12:23:00|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1645791790000|2022-02-25 12:23:10|1697|1696|1697|1696|1697|1696|1697|1696|0
1645791800000|2022-02-25 12:23:20|1697.1|1696.1|1697.2|1696.2|1697.2|1696.2|1697.1|1696.1|0
1645791810000|2022-02-25 12:23:30|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1645791870000|2022-02-25 12:24:30|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1645791880000|2022-02-25 12:24:40|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1645791900000|2022-02-25 12:25:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1645791930000|2022-02-25 12:25:30|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1645791960000|2022-02-25 12:26:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1645792030000|2022-02-25 12:27:10|1696.5|1695.5|1696.4|1695.4|1696.5|1695.5|1696.4|1695.4|0
1645792040000|2022-02-25 12:27:20|1696.2|1695.2|1696.1|1695.1|1696.2|1695.2|1696.1|1695.1|0
1645792050000|2022-02-25 12:27:30|1696|1695|1695.1|1694.1|1696|1695|1695.1|1694.1|0
1645792060000|2022-02-25 12:27:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1645792120000|2022-02-25 12:28:40|1694.9|1693.9|1693.9|1692.9|1694.9|1693.9|1693.9|1692.9|0
1645792130000|2022-02-25 12:28:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1645792140000|2022-02-25 12:29:00|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1645792150000|2022-02-25 12:29:10|1694|1693|1694.6|1693.6|1694.6|1693.6|1694|1693|4
1645792230000|2022-02-25 12:30:30|1694.7|1693.7|1695|1694|1695|1694|1694.7|1693.7|0
1645792240000|2022-02-25 12:30:40|1695.1|1694.1|1696|1695|1696.1|1695.1|1695.1|1694.1|0
1645792250000|2022-02-25 12:30:50|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1645792260000|2022-02-25 12:31:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1645792270000|2022-02-25 12:31:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1645792280000|2022-02-25 12:31:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1645792310000|2022-02-25 12:31:50|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1645792320000|2022-02-25 12:32:00|1695.9|1694.9|1696|1695|1696|1695|1695.9|1694.9|0
1645792330000|2022-02-25 12:32:10|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1645792400000|2022-02-25 12:33:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1645792420000|2022-02-25 12:33:40|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1645792450000|2022-02-25 12:34:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1645792460000|2022-02-25 12:34:20|1695.5|1694.5|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1645792470000|2022-02-25 12:34:30|1695.1|1694.1|1693.5|1692.5|1695.1|1694.1|1693.5|1692.5|1
1645792490000|2022-02-25 12:34:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1645792500000|2022-02-25 12:35:00|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1645792520000|2022-02-25 12:35:20|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1645792530000|2022-02-25 12:35:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1645792560000|2022-02-25 12:36:00|1693|1692|1694.2|1693.2|1694.2|1693.2|1693|1692|0
1645792570000|2022-02-25 12:36:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1645792750000|2022-02-25 12:39:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1645792760000|2022-02-25 12:39:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1645792770000|2022-02-25 12:39:30|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1645792780000|2022-02-25 12:39:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1645792800000|2022-02-25 12:40:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1645792920000|2022-02-25 12:42:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1645792930000|2022-02-25 12:42:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1645792940000|2022-02-25 12:42:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1645792980000|2022-02-25 12:43:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1645793000000|2022-02-25 12:43:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1645793050000|2022-02-25 12:44:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1645793060000|2022-02-25 12:44:20|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1645793070000|2022-02-25 12:44:30|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1645793130000|2022-02-25 12:45:30|1693.5|1692.5|1692.9|1691.9|1693.5|1692.5|1692.9|1691.9|0
1645793140000|2022-02-25 12:45:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1645793320000|2022-02-25 12:48:40|1693.4|1692.4|1694.3|1693.3|1694.4|1693.4|1693.4|1692.4|0
1645793340000|2022-02-25 12:49:00|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1645793400000|2022-02-25 12:50:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1645793430000|2022-02-25 12:50:30|1695.6|1694.6|1697.4|1696.4|1698.1|1697.1|1695.6|1694.6|1
1645793440000|2022-02-25 12:50:40|1697.6|1696.6|1698.8|1697.8|1698.8|1697.8|1697.4|1696.4|0
1645793450000|2022-02-25 12:50:50|1698.9|1697.9|1699.4|1698.4|1699.7|1698.7|1698.9|1697.9|0
1645793460000|2022-02-25 12:51:00|1699.3|1698.3|1698.8|1697.8|1699.6|1698.6|1698.8|1697.8|0
1645793470000|2022-02-25 12:51:10|1698.7|1697.7|1698.8|1697.8|1698.9|1697.9|1698.7|1697.7|0
1645793480000|2022-02-25 12:51:20|1698.9|1697.9|1698.8|1697.8|1698.9|1697.9|1698.6|1697.6|0
1645793490000|2022-02-25 12:51:30|1698.9|1697.9|1698.9|1697.9|1699.8|1698.8|1698.8|1697.8|0
1645793500000|2022-02-25 12:51:40|1698.7|1697.7|1698.7|1697.7|1698.8|1697.8|1698.7|1697.7|0
1645793510000|2022-02-25 12:51:50|1698.6|1697.6|1696.9|1695.9|1698.6|1697.6|1696.9|1695.9|0
1645793520000|2022-02-25 12:52:00|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1696.7|1695.7|0
1645793530000|2022-02-25 12:52:10|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.2|1696.2|0
1645793540000|2022-02-25 12:52:20|1697.4|1696.4|1698.1|1697.1|1698.2|1697.2|1697.4|1696.4|0
1645793550000|2022-02-25 12:52:30|1698.2|1697.2|1698.4|1697.4|1698.6|1697.6|1698.2|1697.2|0
1645793560000|2022-02-25 12:52:40|1698.6|1697.6|1698.2|1697.2|1698.6|1697.6|1698.2|1697.2|0
1645793570000|2022-02-25 12:52:50|1698.3|1697.3|1698.2|1697.2|1698.3|1697.3|1697.9|1696.9|0
1645793580000|2022-02-25 12:53:00|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1645793590000|2022-02-25 12:53:10|1698.2|1697.2|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1645793600000|2022-02-25 12:53:20|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1645793610000|2022-02-25 12:53:30|1698.7|1697.7|1699.6|1698.6|1699.6|1698.6|1698.7|1697.7|0
1645793620000|2022-02-25 12:53:40|1699.7|1698.7|1700.1|1699.1|1700.8|1699.8|1699.6|1698.6|0
1645793630000|2022-02-25 12:53:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1645793640000|2022-02-25 12:54:00|1699.8|1698.8|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1645793650000|2022-02-25 12:54:10|1699.8|1698.8|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1645793660000|2022-02-25 12:54:20|1699.8|1698.8|1699.9|1698.9|1700.1|1699.1|1699.8|1698.8|0
1645793680000|2022-02-25 12:54:40|1700.1|1699.1|1700.4|1699.4|1700.4|1699.4|1700.1|1699.1|0
1645793690000|2022-02-25 12:54:50|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645793700000|2022-02-25 12:55:00|1701.1|1700.1|1701.7|1700.7|1701.7|1700.7|1701.1|1700.1|0
1645793710000|2022-02-25 12:55:10|1701.8|1700.8|1702.4|1701.4|1702.4|1701.4|1701.8|1700.8|0
1645793720000|2022-02-25 12:55:20|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1645793730000|2022-02-25 12:55:30|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1645793740000|2022-02-25 12:55:40|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1645793750000|2022-02-25 12:55:50|1703.2|1702.2|1703.3|1702.3|1703.4|1702.4|1703.2|1702.2|0
1645793760000|2022-02-25 12:56:00|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1645793770000|2022-02-25 12:56:10|1703.3|1702.3|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1645793780000|2022-02-25 12:56:20|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.2|1702.2|0
1645793790000|2022-02-25 12:56:30|1703.2|1702.2|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1645793800000|2022-02-25 12:56:40|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1645793820000|2022-02-25 12:57:00|1703.3|1702.3|1703.9|1702.9|1704.1|1703.1|1703.3|1702.3|0
1645793830000|2022-02-25 12:57:10|1703.8|1702.8|1703.4|1702.4|1703.8|1702.8|1703.4|1702.4|0
1645793840000|2022-02-25 12:57:20|1703.3|1702.3|1702.4|1701.4|1703.3|1702.3|1702.3|1701.3|0
1645793850000|2022-02-25 12:57:30|1702.6|1701.6|1702.3|1701.3|1702.6|1701.6|1702.3|1701.3|0
1645793860000|2022-02-25 12:57:40|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1645793870000|2022-02-25 12:57:50|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1645793890000|2022-02-25 12:58:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645793900000|2022-02-25 12:58:20|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.1|1701.1|0
1645793910000|2022-02-25 12:58:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1645793920000|2022-02-25 12:58:40|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1645793940000|2022-02-25 12:59:00|1703.1|1702.1|1704.2|1703.2|1704.2|1703.2|1703.1|1702.1|0
1645793950000|2022-02-25 12:59:10|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1645793960000|2022-02-25 12:59:20|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1645793970000|2022-02-25 12:59:30|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1645793980000|2022-02-25 12:59:40|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1645794000000|2022-02-25 13:00:00|1703.2|1702.2|1702.8|1701.8|1703.2|1702.2|1702.8|1701.8|0
1645794010000|2022-02-25 13:00:10|1702.9|1701.9|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1645794050000|2022-02-25 13:00:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1645794060000|2022-02-25 13:01:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1645794100000|2022-02-25 13:01:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645794110000|2022-02-25 13:01:50|1700.9|1699.9|1700.4|1699.4|1700.9|1699.9|1700.4|1699.4|0
1645794130000|2022-02-25 13:02:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1645794160000|2022-02-25 13:02:40|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1645794180000|2022-02-25 13:03:00|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1645794190000|2022-02-25 13:03:10|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1645794210000|2022-02-25 13:03:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1645794220000|2022-02-25 13:03:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1645794230000|2022-02-25 13:03:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1645794240000|2022-02-25 13:04:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1645794260000|2022-02-25 13:04:20|1699.4|1698.4|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1645794270000|2022-02-25 13:04:30|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1645794290000|2022-02-25 13:04:50|1697.8|1696.8|1697.9|1696.9|1697.9|1696.9|1697.8|1696.8|0
1645794300000|2022-02-25 13:05:00|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|0
1645794310000|2022-02-25 13:05:10|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1645794320000|2022-02-25 13:05:20|1697.8|1696.8|1697.9|1696.9|1697.9|1696.9|1697.8|1696.8|0
1645794350000|2022-02-25 13:05:50|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1645794360000|2022-02-25 13:06:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1645794390000|2022-02-25 13:06:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1645794460000|2022-02-25 13:07:40|1700.6|1699.6|1701.1|1700.1|1701.1|1700.1|1700.6|1699.6|49
1645794480000|2022-02-25 13:08:00|||||||||50
1645794500000|2022-02-25 13:08:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|24
1645794510000|2022-02-25 13:08:30|||||||||24
1645794520000|2022-02-25 13:08:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|2
1645794530000|2022-02-25 13:08:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1645794560000|2022-02-25 13:09:20|1699.9|1698.9|1701.4|1700.4|1701.4|1700.4|1699.9|1698.9|48
1645794580000|2022-02-25 13:09:40|1700.6|1699.6|1700.3|1699.3|1701.8|1700.8|1700.3|1699.3|19
1645794590000|2022-02-25 13:09:50|1701.7|1700.7|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|33
1645794600000|2022-02-25 13:10:00|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1645794610000|2022-02-25 13:10:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1645794630000|2022-02-25 13:10:30|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1645794640000|2022-02-25 13:10:40|1700.4|1699.4|1700.8|1699.8|1700.8|1699.8|1700.4|1699.4|0
1645794680000|2022-02-25 13:11:20|1700.6|1699.6|1700.3|1699.3|1700.6|1699.6|1700.3|1699.3|0
1645794690000|2022-02-25 13:11:30|1699.8|1698.8|1699.3|1698.3|1700.7|1699.7|1699.3|1698.3|15
1645794700000|2022-02-25 13:11:40|1700.7|1699.7|1699.3|1698.3|1700.7|1699.7|1699.3|1698.3|25
1645794710000|2022-02-25 13:11:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1645794740000|2022-02-25 13:12:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1645794750000|2022-02-25 13:12:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1645794760000|2022-02-25 13:12:40|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1645794790000|2022-02-25 13:13:10|1700.4|1699.4|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|12
1645794800000|2022-02-25 13:13:20|1700.3|1699.3|1699.8|1698.8|1700.3|1699.3|1699.8|1698.8|0
1645794810000|2022-02-25 13:13:30|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1645794820000|2022-02-25 13:13:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1645794830000|2022-02-25 13:13:50|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1645794840000|2022-02-25 13:14:00|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1645794850000|2022-02-25 13:14:10|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1645794860000|2022-02-25 13:14:20|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1645794870000|2022-02-25 13:14:30|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1645794880000|2022-02-25 13:14:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1645794890000|2022-02-25 13:14:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1645794900000|2022-02-25 13:15:00|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1645794910000|2022-02-25 13:15:10|1700.4|1699.4|1700.1|1699.1|1700.4|1699.4|1700.1|1699.1|0
1645794920000|2022-02-25 13:15:20|1699.8|1698.8|1700.1|1699.1|1700.1|1699.1|1699.8|1698.8|0
1645794930000|2022-02-25 13:15:30|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1699.6|1698.6|0
1645794940000|2022-02-25 13:15:40|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1645794950000|2022-02-25 13:15:50|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1645794980000|2022-02-25 13:16:20|1700.4|1699.4|1700.4|1699.4|1700.6|1699.6|1700.3|1699.3|0
1645794990000|2022-02-25 13:16:30|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1699.8|1698.8|0
1645795010000|2022-02-25 13:16:50|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1645795020000|2022-02-25 13:17:00|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1645795030000|2022-02-25 13:17:10|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1645795040000|2022-02-25 13:17:20|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1645795050000|2022-02-25 13:17:30|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.3|1698.3|0
1645795070000|2022-02-25 13:17:50|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1645795080000|2022-02-25 13:18:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1645795090000|2022-02-25 13:18:10|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1698.8|1697.8|0
1645795100000|2022-02-25 13:18:20|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1698.8|1697.8|0
1645795110000|2022-02-25 13:18:30|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1666.2|1665.2|0
1645795120000|2022-02-25 13:18:40|1699.1|1698.1|1698.3|1697.3|1699.1|1698.1|1698.3|1697.3|0
1645795130000|2022-02-25 13:18:50|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.3|1697.3|0
1645795140000|2022-02-25 13:19:00|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1645795150000|2022-02-25 13:19:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1645795160000|2022-02-25 13:19:20|1698.8|1697.8|1698.8|1697.8|1699.1|1698.1|1698.8|1697.8|0
1645795180000|2022-02-25 13:19:40|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1698.8|1697.8|0
1645795190000|2022-02-25 13:19:50|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1645795200000|2022-02-25 13:20:00|1700.1|1699.1|1700.6|1699.6|1700.6|1699.6|1699.8|1698.8|0
1645795220000|2022-02-25 13:20:20|1700.7|1699.7|1700.8|1699.8|1700.9|1699.9|1700.7|1699.7|0
1645795230000|2022-02-25 13:20:30|1700.9|1699.9|1701.2|1700.2|1701.2|1700.2|1700.9|1699.9|0
1645795240000|2022-02-25 13:20:40|1701.1|1700.1|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1645795250000|2022-02-25 13:20:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1645795260000|2022-02-25 13:21:00|1701.3|1700.3|1700.9|1699.9|1701.3|1700.3|1700.9|1699.9|0
1645795270000|2022-02-25 13:21:10|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1645795280000|2022-02-25 13:21:20|1700.8|1699.8|1700.8|1699.8|1700.9|1699.9|1700.8|1699.8|0
1645795290000|2022-02-25 13:21:30|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1645795300000|2022-02-25 13:21:40|1700.9|1699.9|1701.1|1700.1|1701.2|1700.2|1700.9|1699.9|0
1645795310000|2022-02-25 13:21:50|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1645795320000|2022-02-25 13:22:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1645795330000|2022-02-25 13:22:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1645795340000|2022-02-25 13:22:20|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1645795350000|2022-02-25 13:22:30|1701.4|1700.4|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1645795380000|2022-02-25 13:23:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645795400000|2022-02-25 13:23:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|10
1645795410000|2022-02-25 13:23:30|1704.1|1703.1|1703.2|1702.2|1704.1|1703.1|1703.2|1702.2|0
1645795420000|2022-02-25 13:23:40|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1645795430000|2022-02-25 13:23:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645795440000|2022-02-25 13:24:00|1702.6|1701.6|1702.8|1701.8|1702.8|1701.8|1702.6|1701.6|0
1645795450000|2022-02-25 13:24:10|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1645795460000|2022-02-25 13:24:20|1702.7|1701.7|1703.3|1702.3|1703.3|1702.3|1702.7|1701.7|0
1645795470000|2022-02-25 13:24:30|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1703.2|1702.2|0
1645795490000|2022-02-25 13:24:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1645795500000|2022-02-25 13:25:00|1703.3|1702.3|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1645795510000|2022-02-25 13:25:10|1703.4|1702.4|1703.9|1702.9|1704.1|1703.1|1703.4|1702.4|0
1645795520000|2022-02-25 13:25:20|1704.1|1703.1|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1645795530000|2022-02-25 13:25:30|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1645795540000|2022-02-25 13:25:40|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1645795550000|2022-02-25 13:25:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645795560000|2022-02-25 13:26:00|1704.3|1703.3|1704.9|1703.9|1704.9|1703.9|1704.2|1703.2|0
1645795570000|2022-02-25 13:26:10|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1645795580000|2022-02-25 13:26:20|1705.4|1704.4|1705.7|1704.7|1705.7|1704.7|1705.4|1704.4|0
1645795590000|2022-02-25 13:26:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1645795600000|2022-02-25 13:26:40|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1645795610000|2022-02-25 13:26:50|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1645795620000|2022-02-25 13:27:00|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1645795630000|2022-02-25 13:27:10|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1645795640000|2022-02-25 13:27:20|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1645795650000|2022-02-25 13:27:30|1706.2|1705.2|1705.7|1704.7|1706.2|1705.2|1705.6|1704.6|0
1645795670000|2022-02-25 13:27:50|1706.2|1705.2|1705.6|1704.6|1706.2|1705.2|1705.6|1704.6|0
1645795700000|2022-02-25 13:28:20|1705.4|1704.4|1704.1|1703.1|1705.4|1704.4|1669.7|1668.7|0
1645795710000|2022-02-25 13:28:30|1703.8|1702.8|1703.4|1702.4|1703.8|1702.8|1703.4|1702.4|0
1645795720000|2022-02-25 13:28:40|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1645795750000|2022-02-25 13:29:10|1703.6|1702.6|1703.9|1702.9|1703.9|1702.9|1703.6|1702.6|0
1645795770000|2022-02-25 13:29:30|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1645795780000|2022-02-25 13:29:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645795790000|2022-02-25 13:29:50|1703.9|1702.9|1704.3|1703.3|1704.6|1703.6|1703.9|1702.9|0
1645795800000|2022-02-25 13:30:00|1704.6|1703.6|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1645795810000|2022-02-25 13:30:10|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1645795820000|2022-02-25 13:30:20|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1645795830000|2022-02-25 13:30:30|1704.6|1703.6|1704.1|1703.1|1704.6|1703.6|1703.8|1702.8|0
1645795840000|2022-02-25 13:30:40|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1645795850000|2022-02-25 13:30:50|1703.9|1702.9|1703.3|1702.3|1703.9|1702.9|1703.3|1702.3|0
1645795860000|2022-02-25 13:31:00|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1645795870000|2022-02-25 13:31:10|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1645795880000|2022-02-25 13:31:20|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1645795890000|2022-02-25 13:31:30|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1645795900000|2022-02-25 13:31:40|1704.2|1703.2|1704.7|1703.7|1704.7|1703.7|1704.2|1703.2|0
1645795910000|2022-02-25 13:31:50|1704.8|1703.8|1706.3|1705.3|1706.3|1705.3|1704.8|1703.8|0
1645795920000|2022-02-25 13:32:00|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645795930000|2022-02-25 13:32:10|1706.3|1705.3|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1645795940000|2022-02-25 13:32:20|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645795950000|2022-02-25 13:32:30|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1645795960000|2022-02-25 13:32:40|1706.4|1705.4|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1645795970000|2022-02-25 13:32:50|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1645795980000|2022-02-25 13:33:00|1706.2|1705.2|1705.6|1704.6|1706.2|1705.2|1705.6|1704.6|0
1645795990000|2022-02-25 13:33:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1645796000000|2022-02-25 13:33:20|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1645796010000|2022-02-25 13:33:30|1705.3|1704.3|1704.9|1703.9|1705.3|1704.3|1704.9|1703.9|0
1645796020000|2022-02-25 13:33:40|1704.8|1703.8|1705.4|1704.4|1705.4|1704.4|1704.8|1703.8|0
1645796030000|2022-02-25 13:33:50|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1645796040000|2022-02-25 13:34:00|1705.3|1704.3|1705.4|1704.4|1705.6|1704.6|1705.3|1704.3|0
1645796060000|2022-02-25 13:34:20|1705.6|1704.6|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1645796080000|2022-02-25 13:34:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1645796090000|2022-02-25 13:34:50|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1645796100000|2022-02-25 13:35:00|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1645796110000|2022-02-25 13:35:10|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1645796120000|2022-02-25 13:35:20|1706.6|1705.6|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|3
1645796130000|2022-02-25 13:35:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1645796140000|2022-02-25 13:35:40|1707.2|1706.2|1707.8|1706.8|1707.8|1706.8|1707.2|1706.2|0
1645796150000|2022-02-25 13:35:50|1707.9|1706.9|1707.7|1706.7|1707.9|1706.9|1707.7|1706.7|0
1645796160000|2022-02-25 13:36:00|1707.8|1706.8|1708.4|1707.4|1708.6|1707.6|1707.8|1706.8|0
1645796170000|2022-02-25 13:36:10|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1645796180000|2022-02-25 13:36:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1645796190000|2022-02-25 13:36:30|1709.3|1708.3|1709.3|1708.3|1709.4|1708.4|1709.2|1708.2|0
1645796200000|2022-02-25 13:36:40|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1645796210000|2022-02-25 13:36:50|1709.3|1708.3|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1645796220000|2022-02-25 13:37:00|1709.1|1708.1|1709.2|1708.2|1709.3|1708.3|1709.1|1708.1|0
1645796230000|2022-02-25 13:37:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.2|1708.2|0
1645796240000|2022-02-25 13:37:20|1670.6|1669.6|1672.7|1671.7|1672.7|1671.7|1670.6|1669.6|4
1645796250000|2022-02-25 13:37:30|1672.6|1671.6|1672.8|1671.8|1672.8|1671.8|1672.6|1671.6|0
1645796260000|2022-02-25 13:37:40|1672.9|1671.9|1672.7|1671.7|1672.9|1671.9|1672.7|1671.7|0
1645796270000|2022-02-25 13:37:50|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.7|1671.7|0
1645796280000|2022-02-25 13:38:00|1671.9|1670.9|1672.4|1671.4|1672.7|1671.7|1671.9|1670.9|0
1645796310000|2022-02-25 13:38:30|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1645796320000|2022-02-25 13:38:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1645796330000|2022-02-25 13:38:50|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.7|1671.7|0
1645796340000|2022-02-25 13:39:00|1672.8|1671.8|1672.7|1671.7|1672.8|1671.8|1672.7|1671.7|0
1645796350000|2022-02-25 13:39:10|1672.4|1671.4|1672.2|1671.2|1672.4|1671.4|1672.2|1671.2|0
1645796360000|2022-02-25 13:39:20|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1645796410000|2022-02-25 13:40:10|1672.6|1671.6|1672.6|1671.6|1672.7|1671.7|1672.6|1671.6|0
1645796420000|2022-02-25 13:40:20|1672.4|1671.4|1672.6|1671.6|1672.6|1671.6|1672.4|1671.4|0
1645796430000|2022-02-25 13:40:30|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1645796440000|2022-02-25 13:40:40|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1645796450000|2022-02-25 13:40:50|1672.6|1671.6|1672.7|1671.7|1672.7|1671.7|1672.6|1671.6|0
1645796460000|2022-02-25 13:41:00|1672.6|1671.6|1672.4|1671.4|1672.6|1671.6|1672.4|1671.4|0
1645796480000|2022-02-25 13:41:20|1672.3|1671.3|1672.4|1671.4|1672.4|1671.4|1672.3|1671.3|0
1645796500000|2022-02-25 13:41:40|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1645796510000|2022-02-25 13:41:50|1709.7|1708.7|1709.8|1708.8|1709.8|1708.8|1709.7|1708.7|0
1645796520000|2022-02-25 13:42:00|1709.7|1708.7|1709.6|1708.6|1709.7|1708.7|1709.6|1708.6|0
1645796530000|2022-02-25 13:42:10|1709.1|1708.1|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1645796540000|2022-02-25 13:42:20|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1645796550000|2022-02-25 13:42:30|1672.2|1671.2|1672.4|1671.4|1672.4|1671.4|1672.2|1671.2|0
1645796560000|2022-02-25 13:42:40|1672.3|1671.3|1708.3|1707.3|1708.9|1707.9|1672.3|1671.3|0
1645796570000|2022-02-25 13:42:50|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1645796580000|2022-02-25 13:43:00|1708.3|1707.3|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1645796590000|2022-02-25 13:43:10|1707.8|1706.8|1707.6|1706.6|1707.8|1706.8|1707.3|1706.3|0
1645796600000|2022-02-25 13:43:20|1707.3|1706.3|1706.8|1705.8|1707.3|1706.3|1706.8|1705.8|0
1645796610000|2022-02-25 13:43:30|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1645796620000|2022-02-25 13:43:40|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1645796630000|2022-02-25 13:43:50|1706.6|1705.6|1705.3|1704.3|1706.6|1705.6|1705.3|1704.3|0
1645796640000|2022-02-25 13:44:00|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1645796650000|2022-02-25 13:44:10|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1645796660000|2022-02-25 13:44:20|1705.3|1704.3|1705.6|1704.6|1705.6|1704.6|1705.1|1704.1|0
1645796670000|2022-02-25 13:44:30|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1645796680000|2022-02-25 13:44:40|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1645796690000|2022-02-25 13:44:50|1704.8|1703.8|1705.8|1704.8|1705.8|1704.8|1704.8|1703.8|0
1645796700000|2022-02-25 13:45:00|1706.1|1705.1|1705.8|1704.8|1706.1|1705.1|1705.8|1704.8|0
1645796720000|2022-02-25 13:45:20|1706.1|1705.1|1705.6|1704.6|1706.1|1705.1|1705.6|1704.6|0
1645796740000|2022-02-25 13:45:40|1705.4|1704.4|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1645796750000|2022-02-25 13:45:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1645796760000|2022-02-25 13:46:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1645796770000|2022-02-25 13:46:10|1705.3|1704.3|1704.8|1703.8|1705.3|1704.3|1704.8|1703.8|0
1645796780000|2022-02-25 13:46:20|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1645796790000|2022-02-25 13:46:30|1704.8|1703.8|1703.9|1702.9|1704.8|1703.8|1703.9|1702.9|0
1645796810000|2022-02-25 13:46:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1645796820000|2022-02-25 13:47:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1645796830000|2022-02-25 13:47:10|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1645796840000|2022-02-25 13:47:20|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1645796850000|2022-02-25 13:47:30|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1645796860000|2022-02-25 13:47:40|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1645796870000|2022-02-25 13:47:50|1703.8|1702.8|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1645796880000|2022-02-25 13:48:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645796890000|2022-02-25 13:48:10|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1645796900000|2022-02-25 13:48:20|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1645796920000|2022-02-25 13:48:40|1703.6|1702.6|1703.3|1702.3|1703.6|1702.6|1703.3|1702.3|0
1645796930000|2022-02-25 13:48:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1645796940000|2022-02-25 13:49:00|1703.6|1702.6|1703.4|1702.4|1703.6|1702.6|1703.4|1702.4|0
1645796950000|2022-02-25 13:49:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1645796960000|2022-02-25 13:49:20|1703.4|1702.4|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1645796970000|2022-02-25 13:49:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645796980000|2022-02-25 13:49:40|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1645796990000|2022-02-25 13:49:50|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1645797000000|2022-02-25 13:50:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645797010000|2022-02-25 13:50:10|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1645797020000|2022-02-25 13:50:20|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645797030000|2022-02-25 13:50:30|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1645797040000|2022-02-25 13:50:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1645797050000|2022-02-25 13:50:50|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1645797060000|2022-02-25 13:51:00|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1645797080000|2022-02-25 13:51:20|1703.6|1702.6|1703.4|1702.4|1703.6|1702.6|1703.4|1702.4|0
1645797090000|2022-02-25 13:51:30|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1645797100000|2022-02-25 13:51:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645797110000|2022-02-25 13:51:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1645797120000|2022-02-25 13:52:00|1703.7|1702.7|1702.9|1701.9|1703.7|1702.7|1702.9|1701.9|0
1645797140000|2022-02-25 13:52:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1645797200000|2022-02-25 13:53:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645797240000|2022-02-25 13:54:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645797270000|2022-02-25 13:54:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645797370000|2022-02-25 13:56:10|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1645797380000|2022-02-25 13:56:20|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1645797400000|2022-02-25 13:56:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645797410000|2022-02-25 13:56:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645797480000|2022-02-25 13:58:00|1703.3|1702.3|1702.9|1701.9|1703.3|1702.3|1702.6|1701.6|0
1645797490000|2022-02-25 13:58:10|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645797500000|2022-02-25 13:58:20|1703.7|1702.7|1703.4|1702.4|1703.7|1702.7|1703.4|1702.4|0
1645797510000|2022-02-25 13:58:30|1703.6|1702.6|1703.9|1702.9|1703.9|1702.9|1703.6|1702.6|0
1645797520000|2022-02-25 13:58:40|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1645797530000|2022-02-25 13:58:50|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1645797540000|2022-02-25 13:59:00|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.6|1702.6|0
1645797550000|2022-02-25 13:59:10|1703.6|1702.6|1702.9|1701.9|1703.6|1702.6|1702.9|1701.9|0
1645797580000|2022-02-25 13:59:40|1703.3|1702.3|1702.9|1701.9|1703.3|1702.3|1702.9|1701.9|0
1645797620000|2022-02-25 14:00:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645797630000|2022-02-25 14:00:30|1700.4|1699.4|1700.1|1699.1|1700.4|1699.4|1700.1|1699.1|1
1645797640000|2022-02-25 14:00:40|1699.7|1698.7|1698.9|1697.9|1699.7|1698.7|1698.9|1697.9|0
1645797650000|2022-02-25 14:00:50|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1645797660000|2022-02-25 14:01:00|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1645797670000|2022-02-25 14:01:10|1699.6|1698.6|1700.2|1699.2|1700.3|1699.3|1699.6|1698.6|0
1645797680000|2022-02-25 14:01:20|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.2|1699.2|0
1645797690000|2022-02-25 14:01:30|1700.3|1699.3|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1645797700000|2022-02-25 14:01:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1645797720000|2022-02-25 14:02:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1645797730000|2022-02-25 14:02:10|1700.3|1699.3|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1645797740000|2022-02-25 14:02:20|1700.4|1699.4|1700.9|1699.9|1700.9|1699.9|1700.4|1699.4|0
1645797750000|2022-02-25 14:02:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1645797760000|2022-02-25 14:02:40|1701.3|1700.3|1701.7|1700.7|1701.7|1700.7|1701.2|1700.2|0
1645797770000|2022-02-25 14:02:50|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1645797780000|2022-02-25 14:03:00|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1645797790000|2022-02-25 14:03:10|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1645797800000|2022-02-25 14:03:20|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1645797810000|2022-02-25 14:03:30|1702.4|1701.4|1701.7|1700.7|1702.4|1701.4|1701.7|1700.7|0
1645797830000|2022-02-25 14:03:50|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1645797840000|2022-02-25 14:04:00|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1645797850000|2022-02-25 14:04:10|1701.8|1700.8|1702.4|1701.4|1702.4|1701.4|1701.8|1700.8|0
1645797860000|2022-02-25 14:04:20|1702.6|1701.6|1703.2|1702.2|1703.2|1702.2|1702.6|1701.6|0
1645797870000|2022-02-25 14:04:30|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1645797880000|2022-02-25 14:04:40|1703.3|1702.3|1703.2|1702.2|1703.3|1702.3|1703.2|1702.2|0
1645797890000|2022-02-25 14:04:50|1703.1|1702.1|1702.7|1701.7|1703.1|1702.1|1702.7|1701.7|0
1645797900000|2022-02-25 14:05:00|1703.1|1702.1|1702.7|1701.7|1703.2|1702.2|1702.7|1701.7|0
1645797910000|2022-02-25 14:05:10|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1645797920000|2022-02-25 14:05:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645797930000|2022-02-25 14:05:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645797940000|2022-02-25 14:05:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645797950000|2022-02-25 14:05:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1645797960000|2022-02-25 14:06:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1645797980000|2022-02-25 14:06:20|1702.6|1701.6|1703.2|1702.2|1703.2|1702.2|1702.6|1701.6|0
1645797990000|2022-02-25 14:06:30|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1645798000000|2022-02-25 14:06:40|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1645798010000|2022-02-25 14:06:50|1703.3|1702.3|1703.9|1702.9|1704.1|1703.1|1703.3|1702.3|0
1645798020000|2022-02-25 14:07:00|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1645798030000|2022-02-25 14:07:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645798040000|2022-02-25 14:07:20|1703.9|1702.9|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1645798050000|2022-02-25 14:07:30|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1645798060000|2022-02-25 14:07:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645798070000|2022-02-25 14:07:50|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1645798080000|2022-02-25 14:08:00|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1645798090000|2022-02-25 14:08:10|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1645798110000|2022-02-25 14:08:30|1703.9|1702.9|1703.1|1702.1|1703.9|1702.9|1703.1|1702.1|0
1645798120000|2022-02-25 14:08:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645798130000|2022-02-25 14:08:50|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1645798140000|2022-02-25 14:09:00|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1645798150000|2022-02-25 14:09:10|1702.3|1701.3|1701.2|1700.2|1702.3|1701.3|1701.2|1700.2|0
1645798160000|2022-02-25 14:09:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645798170000|2022-02-25 14:09:30|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1645798180000|2022-02-25 14:09:40|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645798190000|2022-02-25 14:09:50|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645798200000|2022-02-25 14:10:00|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645798210000|2022-02-25 14:10:10|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1645798240000|2022-02-25 14:10:40|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1645798260000|2022-02-25 14:11:00|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1645798270000|2022-02-25 14:11:10|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1645798300000|2022-02-25 14:11:40|1701.6|1700.6|1701.1|1700.1|1701.6|1700.6|1701.1|1700.1|0
1645798310000|2022-02-25 14:11:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1645798320000|2022-02-25 14:12:00|1701.3|1700.3|1701.8|1700.8|1701.8|1700.8|1701.3|1700.3|0
1645798330000|2022-02-25 14:12:10|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1645798340000|2022-02-25 14:12:20|1701.7|1700.7|1701.7|1700.7|1701.8|1700.8|1668.2|1667.2|0
1645798350000|2022-02-25 14:12:30|1701.6|1700.6|1701.2|1700.2|1701.6|1700.6|1701.2|1700.2|0
1645798360000|2022-02-25 14:12:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1645798370000|2022-02-25 14:12:50|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1645798380000|2022-02-25 14:13:00|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1645798400000|2022-02-25 14:13:20|1700.8|1699.8|1700.8|1699.8|1700.9|1699.9|1700.8|1699.8|0
1645798410000|2022-02-25 14:13:30|1700.9|1699.9|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645798420000|2022-02-25 14:13:40|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1645798440000|2022-02-25 14:14:00|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1645798450000|2022-02-25 14:14:10|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1645798460000|2022-02-25 14:14:20|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1645798470000|2022-02-25 14:14:30|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1645798480000|2022-02-25 14:14:40|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1645798490000|2022-02-25 14:14:50|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1645798500000|2022-02-25 14:15:00|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1645798510000|2022-02-25 14:15:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645798520000|2022-02-25 14:15:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1645798530000|2022-02-25 14:15:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645798540000|2022-02-25 14:15:40|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1645798550000|2022-02-25 14:15:50|1701.2|1700.2|1700.8|1699.8|1701.2|1700.2|1700.8|1699.8|0
1645798570000|2022-02-25 14:16:10|1700.3|1699.3|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1645798580000|2022-02-25 14:16:20|1700.1|1699.1|1699.7|1698.7|1700.1|1699.1|1699.7|1698.7|0
1645798590000|2022-02-25 14:16:30|1699.6|1698.6|1699.3|1698.3|1699.7|1698.7|1699.3|1698.3|0
1645798600000|2022-02-25 14:16:40|1698.9|1697.9|1699.1|1698.1|1699.1|1698.1|1698.9|1697.9|0
1645798610000|2022-02-25 14:16:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1645798620000|2022-02-25 14:17:00|1699.6|1698.6|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1645798640000|2022-02-25 14:17:20|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.4|1698.4|0
1645798650000|2022-02-25 14:17:30|1699.8|1698.8|1700.2|1699.2|1700.2|1699.2|1699.8|1698.8|0
1645798660000|2022-02-25 14:17:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1645798670000|2022-02-25 14:17:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1645798680000|2022-02-25 14:18:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1645798690000|2022-02-25 14:18:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1645798700000|2022-02-25 14:18:20|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1645798720000|2022-02-25 14:18:40|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1645798730000|2022-02-25 14:18:50|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1645798760000|2022-02-25 14:19:20|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1645798780000|2022-02-25 14:19:40|1700.6|1699.6|1700.9|1699.9|1700.9|1699.9|1700.6|1699.6|0
1645798790000|2022-02-25 14:19:50|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645798800000|2022-02-25 14:20:00|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.2|1699.2|0
1645798810000|2022-02-25 14:20:10|1700.4|1699.4|1700.9|1699.9|1700.9|1699.9|1700.3|1699.3|0
1645798820000|2022-02-25 14:20:20|1700.8|1699.8|1700.4|1699.4|1700.8|1699.8|1700.4|1699.4|0
1645798840000|2022-02-25 14:20:40|1700.3|1699.3|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1645798850000|2022-02-25 14:20:50|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1645798860000|2022-02-25 14:21:00|1700.4|1699.4|1700.9|1699.9|1700.9|1699.9|1700.4|1699.4|0
1645798870000|2022-02-25 14:21:10|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645798880000|2022-02-25 14:21:20|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1645798890000|2022-02-25 14:21:30|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.4|1699.4|0
1645798900000|2022-02-25 14:21:40|1700.8|1699.8|1700.4|1699.4|1700.8|1699.8|1700.4|1699.4|0
1645798910000|2022-02-25 14:21:50|1700.6|1699.6|1700.9|1699.9|1700.9|1699.9|1700.6|1699.6|0
1645798920000|2022-02-25 14:22:00|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645798930000|2022-02-25 14:22:10|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1645798940000|2022-02-25 14:22:20|1701.7|1700.7|1701.8|1700.8|1701.8|1700.8|1701.7|1700.7|0
1645798960000|2022-02-25 14:22:40|1701.9|1700.9|1702.4|1701.4|1702.6|1701.6|1701.9|1700.9|0
1645798980000|2022-02-25 14:23:00|1702.3|1701.3|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1645798990000|2022-02-25 14:23:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645799000000|2022-02-25 14:23:20|1702.3|1701.3|1701.8|1700.8|1702.3|1701.3|1701.7|1700.7|0
1645799020000|2022-02-25 14:23:40|1701.9|1700.9|1702.4|1701.4|1702.4|1701.4|1701.9|1700.9|0
1645799030000|2022-02-25 14:23:50|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1645799040000|2022-02-25 14:24:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645799050000|2022-02-25 14:24:10|1702.4|1701.4|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1645799060000|2022-02-25 14:24:20|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.4|1701.4|0
1645799070000|2022-02-25 14:24:30|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1645799080000|2022-02-25 14:24:40|1702.7|1701.7|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1645799090000|2022-02-25 14:24:50|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1645799100000|2022-02-25 14:25:00|1701.7|1700.7|1701.8|1700.8|1701.9|1700.9|1701.7|1700.7|0
1645799110000|2022-02-25 14:25:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1645799120000|2022-02-25 14:25:20|1702.4|1701.4|1701.9|1700.9|1702.4|1701.4|1701.9|1700.9|0
1645799130000|2022-02-25 14:25:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1645799140000|2022-02-25 14:25:40|1701.8|1700.8|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1645799160000|2022-02-25 14:26:00|1701.6|1700.6|1701.1|1700.1|1701.6|1700.6|1701.1|1700.1|0
1645799170000|2022-02-25 14:26:10|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1645799180000|2022-02-25 14:26:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1645799200000|2022-02-25 14:26:40|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645799210000|2022-02-25 14:26:50|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1645799220000|2022-02-25 14:27:00|1700.8|1699.8|1701.1|1700.1|1701.1|1700.1|1700.8|1699.8|0
1645799230000|2022-02-25 14:27:10|1700.9|1699.9|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1645799240000|2022-02-25 14:27:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645799260000|2022-02-25 14:27:40|1667.4|1666.4|1699.7|1698.7|1700.4|1699.4|1667.4|1666.4|0
1645799280000|2022-02-25 14:28:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1645799290000|2022-02-25 14:28:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1645799300000|2022-02-25 14:28:20|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1645799310000|2022-02-25 14:28:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1645799320000|2022-02-25 14:28:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1645799330000|2022-02-25 14:28:50|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1645799340000|2022-02-25 14:29:00|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1645799350000|2022-02-25 14:29:10|1700.2|1699.2|1700.3|1699.3|1700.3|1699.3|1700.2|1699.2|0
1645799360000|2022-02-25 14:29:20|1700.4|1699.4|1700.9|1699.9|1700.9|1699.9|1700.4|1699.4|0
1645799370000|2022-02-25 14:29:30|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1645799380000|2022-02-25 14:29:40|1700.8|1699.8|1700.3|1699.3|1700.9|1699.9|1700.3|1699.3|0
1645799390000|2022-02-25 14:29:50|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1645799400000|2022-02-25 14:30:00|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1645799410000|2022-02-25 14:30:10|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1645799420000|2022-02-25 14:30:20|1699.4|1698.4|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1645799430000|2022-02-25 14:30:30|1699.4|1698.4|1699.4|1698.4|1699.6|1698.6|1699.3|1698.3|0
1645799440000|2022-02-25 14:30:40|1699.3|1698.3|1698.2|1697.2|1699.3|1698.3|1698.2|1697.2|0
1645799450000|2022-02-25 14:30:50|1698.6|1697.6|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1645799460000|2022-02-25 14:31:00|1698.2|1697.2|1698.8|1697.8|1698.8|1697.8|1698.2|1697.2|0
1645799470000|2022-02-25 14:31:10|1698.7|1697.7|1698.1|1697.1|1698.8|1697.8|1698.1|1697.1|0
1645799480000|2022-02-25 14:31:20|1697.9|1696.9|1698.1|1697.1|1698.2|1697.2|1697.9|1696.9|0
1645799490000|2022-02-25 14:31:30|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1645799500000|2022-02-25 14:31:40|1697.8|1696.8|1697.4|1696.4|1697.8|1696.8|1697.4|1696.4|0
1645799510000|2022-02-25 14:31:50|1697.6|1696.6|1698.1|1697.1|1698.1|1697.1|1697.6|1696.6|0
1645799520000|2022-02-25 14:32:00|1698.2|1697.2|1698.7|1697.7|1698.7|1697.7|1698.1|1697.1|0
1645799530000|2022-02-25 14:32:10|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1645799540000|2022-02-25 14:32:20|1698.9|1697.9|1699.7|1698.7|1699.7|1698.7|1698.9|1697.9|0
1645799550000|2022-02-25 14:32:30|1700.3|1699.3|1699.4|1698.4|1700.3|1699.3|1699.4|1698.4|0
1645799570000|2022-02-25 14:32:50|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1645799580000|2022-02-25 14:33:00|1699.9|1698.9|1700.3|1699.3|1700.3|1699.3|1699.9|1698.9|0
1645799590000|2022-02-25 14:33:10|1699.9|1698.9|1701.1|1700.1|1701.1|1700.1|1699.9|1698.9|0
1645799600000|2022-02-25 14:33:20|1701.4|1700.4|1701.1|1700.1|1701.4|1700.4|1701.1|1700.1|0
1645799610000|2022-02-25 14:33:30|1701.4|1700.4|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1645799620000|2022-02-25 14:33:40|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1645799630000|2022-02-25 14:33:50|1701.6|1700.6|1702.3|1701.3|1702.3|1701.3|1701.6|1700.6|0
1645799640000|2022-02-25 14:34:00|1702.4|1701.4|1703.1|1702.1|1703.1|1702.1|1702.4|1701.4|0
1645799650000|2022-02-25 14:34:10|1702.9|1701.9|1703.6|1702.6|1703.6|1702.6|1702.9|1701.9|0
1645799660000|2022-02-25 14:34:20|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1645799670000|2022-02-25 14:34:30|1703.9|1702.9|1703.8|1702.8|1704.3|1703.3|1703.8|1702.8|0
1645799680000|2022-02-25 14:34:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1645799690000|2022-02-25 14:34:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1703.8|1702.8|0
1645799700000|2022-02-25 14:35:00|1704.2|1703.2|1703.8|1702.8|1704.2|1703.2|1703.8|1702.8|0
1645799710000|2022-02-25 14:35:10|1703.9|1702.9|1705.2|1704.2|1705.2|1704.2|1703.9|1702.9|0
1645799730000|2022-02-25 14:35:30|1705.1|1704.1|1703.8|1702.8|1705.1|1704.1|1703.8|1702.8|0
1645799740000|2022-02-25 14:35:40|1703.9|1702.9|1704.3|1703.3|1704.4|1703.4|1703.9|1702.9|0
1645799750000|2022-02-25 14:35:50|1703.9|1702.9|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1645799760000|2022-02-25 14:36:00|1703.7|1702.7|1702.9|1701.9|1703.7|1702.7|1702.9|1701.9|0
1645799770000|2022-02-25 14:36:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1645799780000|2022-02-25 14:36:20|1703.1|1702.1|1703.8|1702.8|1703.8|1702.8|1703.1|1702.1|0
1645799790000|2022-02-25 14:36:30|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1645799800000|2022-02-25 14:36:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1645799810000|2022-02-25 14:36:50|1703.7|1702.7|1704.3|1703.3|1704.3|1703.3|1703.7|1702.7|0
1645799820000|2022-02-25 14:37:00|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1645799830000|2022-02-25 14:37:10|1704.3|1703.3|1703.1|1702.1|1704.3|1703.3|1703.1|1702.1|0
1645799840000|2022-02-25 14:37:20|1702.9|1701.9|1703.3|1702.3|1703.3|1702.3|1702.9|1701.9|0
1645799850000|2022-02-25 14:37:30|1703.7|1702.7|1703.8|1702.8|1703.9|1702.9|1703.7|1702.7|0
1645799860000|2022-02-25 14:37:40|1703.7|1702.7|1703.1|1702.1|1703.7|1702.7|1703.1|1702.1|0
1645799870000|2022-02-25 14:37:50|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1645799880000|2022-02-25 14:38:00|1703.1|1702.1|1703.7|1702.7|1703.7|1702.7|1703.1|1702.1|0
1645799890000|2022-02-25 14:38:10|1703.6|1702.6|1703.1|1702.1|1703.6|1702.6|1703.1|1702.1|0
1645799910000|2022-02-25 14:38:30|1703.2|1702.2|1703.9|1702.9|1703.9|1702.9|1703.2|1702.2|0
1645799920000|2022-02-25 14:38:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1645799940000|2022-02-25 14:39:00|1704.4|1703.4|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1645799950000|2022-02-25 14:39:10|1704.6|1703.6|1705.1|1704.1|1705.1|1704.1|1704.6|1703.6|0
1645799960000|2022-02-25 14:39:20|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1645799970000|2022-02-25 14:39:30|1705.1|1704.1|1704.7|1703.7|1705.1|1704.1|1704.6|1703.6|0
1645799980000|2022-02-25 14:39:40|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1645799990000|2022-02-25 14:39:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1645800000000|2022-02-25 14:40:00|1704.1|1703.1|1704.3|1703.3|1704.4|1703.4|1703.9|1702.9|0
1645800010000|2022-02-25 14:40:10|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1645800020000|2022-02-25 14:40:20|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645800030000|2022-02-25 14:40:30|1704.1|1703.1|1704.6|1703.6|1704.6|1703.6|1704.1|1703.1|0
1645800040000|2022-02-25 14:40:40|1704.7|1703.7|1705.2|1704.2|1705.2|1704.2|1704.7|1703.7|0
1645800050000|2022-02-25 14:40:50|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1645800060000|2022-02-25 14:41:00|1704.8|1703.8|1705.2|1704.2|1705.2|1704.2|1704.8|1703.8|0
1645800090000|2022-02-25 14:41:30|1705.1|1704.1|1704.6|1703.6|1705.1|1704.1|1704.6|1703.6|0
1645800100000|2022-02-25 14:41:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1645800110000|2022-02-25 14:41:50|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1645800120000|2022-02-25 14:42:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1703.9|1702.9|0
1645800130000|2022-02-25 14:42:10|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645800140000|2022-02-25 14:42:20|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1645800150000|2022-02-25 14:42:30|1703.6|1702.6|1703.7|1702.7|1703.7|1702.7|1703.6|1702.6|0
1645800160000|2022-02-25 14:42:40|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1645800170000|2022-02-25 14:42:50|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1645800180000|2022-02-25 14:43:00|1702.8|1701.8|1702.4|1701.4|1702.9|1701.9|1702.4|1701.4|0
1645800190000|2022-02-25 14:43:10|1702.6|1701.6|1702.1|1701.1|1702.6|1701.6|1702.1|1701.1|0
1645800200000|2022-02-25 14:43:20|1701.7|1700.7|1702.3|1701.3|1702.3|1701.3|1701.7|1700.7|0
1645800210000|2022-02-25 14:43:30|1702.2|1701.2|1701.7|1700.7|1702.2|1701.2|1701.7|1700.7|0
1645800220000|2022-02-25 14:43:40|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1645800230000|2022-02-25 14:43:50|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1645800250000|2022-02-25 14:44:10|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1645800260000|2022-02-25 14:44:20|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1645800270000|2022-02-25 14:44:30|1701.4|1700.4|1701.1|1700.1|1701.4|1700.4|1701.1|1700.1|0
1645800280000|2022-02-25 14:44:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1645800300000|2022-02-25 14:45:00|1701.1|1700.1|1701.8|1700.8|1701.9|1700.9|1701.1|1700.1|0
1645800310000|2022-02-25 14:45:10|1701.4|1700.4|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1645800320000|2022-02-25 14:45:20|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1645800330000|2022-02-25 14:45:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1645800340000|2022-02-25 14:45:40|1701.4|1700.4|1702.1|1701.1|1702.1|1701.1|1701.4|1700.4|0
1645800350000|2022-02-25 14:45:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645800360000|2022-02-25 14:46:00|1702.3|1701.3|1702.8|1701.8|1702.8|1701.8|1702.3|1701.3|0
1645800370000|2022-02-25 14:46:10|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.1|1701.1|0
1645800380000|2022-02-25 14:46:20|1702.3|1701.3|1702.3|1701.3|1702.9|1701.9|1702.3|1701.3|0
1645800390000|2022-02-25 14:46:30|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1645800400000|2022-02-25 14:46:40|1702.2|1701.2|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1645800410000|2022-02-25 14:46:50|1702.3|1701.3|1702.8|1701.8|1702.8|1701.8|1702.2|1701.2|0
1645800420000|2022-02-25 14:47:00|1702.9|1701.9|1702.9|1701.9|1703.4|1702.4|1702.9|1701.9|0
1645800430000|2022-02-25 14:47:10|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1645800440000|2022-02-25 14:47:20|1702.8|1701.8|1702.3|1701.3|1702.8|1701.8|1702.2|1701.2|0
1645800450000|2022-02-25 14:47:30|1702.2|1701.2|1702.9|1701.9|1702.9|1701.9|1702.2|1701.2|0
1645800470000|2022-02-25 14:47:50|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1645800480000|2022-02-25 14:48:00|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1645800500000|2022-02-25 14:48:20|1703.7|1702.7|1704.3|1703.3|1704.3|1703.3|1703.7|1702.7|0
1645800510000|2022-02-25 14:48:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645800520000|2022-02-25 14:48:40|1703.6|1702.6|1702.9|1701.9|1703.6|1702.6|1702.9|1701.9|0
1645800530000|2022-02-25 14:48:50|1703.1|1702.1|1703.8|1702.8|1703.8|1702.8|1702.9|1701.9|0
1645800540000|2022-02-25 14:49:00|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1645800550000|2022-02-25 14:49:10|1703.7|1702.7|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1645800560000|2022-02-25 14:49:20|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1645800570000|2022-02-25 14:49:30|1704.3|1703.3|1704.4|1703.4|1704.6|1703.6|1704.3|1703.3|0
1645800580000|2022-02-25 14:49:40|1704.6|1703.6|1704.9|1703.9|1704.9|1703.9|1704.4|1703.4|0
1645800590000|2022-02-25 14:49:50|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1704.9|1703.9|0
1645800600000|2022-02-25 14:50:00|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1645800610000|2022-02-25 14:50:10|1705.7|1704.7|1705.8|1704.8|1705.8|1704.8|1705.7|1704.7|0
1645800620000|2022-02-25 14:50:20|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.9|1704.9|0
1645800640000|2022-02-25 14:50:40|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1645800760000|2022-02-25 14:52:40|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.3|1703.3|1
1645800770000|2022-02-25 14:52:50|1704.3|1703.3|1704.6|1703.6|1704.7|1703.7|1704.3|1703.3|0
1645800780000|2022-02-25 14:53:00|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1645800790000|2022-02-25 14:53:10|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1645800810000|2022-02-25 14:53:30|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1645800840000|2022-02-25 14:54:00|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1645800850000|2022-02-25 14:54:10|1704.6|1703.6|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1645800860000|2022-02-25 14:54:20|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1645800870000|2022-02-25 14:54:30|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1645800880000|2022-02-25 14:54:40|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1645800890000|2022-02-25 14:54:50|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1645800900000|2022-02-25 14:55:00|1704.8|1703.8|1705.6|1704.6|1705.6|1704.6|1704.8|1703.8|0
1645800910000|2022-02-25 14:55:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.6|1704.6|0
1645800920000|2022-02-25 14:55:20|1705.6|1704.6|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1645800940000|2022-02-25 14:55:40|1705.7|1704.7|1706.1|1705.1|1706.1|1705.1|1705.6|1704.6|0
1645800950000|2022-02-25 14:55:50|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1645800960000|2022-02-25 14:56:00|1705.9|1704.9|1705.8|1704.8|1706.1|1705.1|1705.8|1704.8|0
1645800970000|2022-02-25 14:56:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1645800990000|2022-02-25 14:56:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1645801000000|2022-02-25 14:56:40|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1645801010000|2022-02-25 14:56:50|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1645801020000|2022-02-25 14:57:00|1704.9|1703.9|1704.6|1703.6|1704.9|1703.9|1704.6|1703.6|0
1645801030000|2022-02-25 14:57:10|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1645801040000|2022-02-25 14:57:20|1704.4|1703.4|1704.3|1703.3|1704.6|1703.6|1704.3|1703.3|0
1645801050000|2022-02-25 14:57:30|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1645801060000|2022-02-25 14:57:40|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1645801070000|2022-02-25 14:57:50|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1645801080000|2022-02-25 14:58:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645801090000|2022-02-25 14:58:10|1704.1|1703.1|1704.4|1703.4|1704.4|1703.4|1704.1|1703.1|0
1645801100000|2022-02-25 14:58:20|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1645801120000|2022-02-25 14:58:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1645801140000|2022-02-25 14:59:00|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1645801150000|2022-02-25 14:59:10|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1645801160000|2022-02-25 14:59:20|1704.3|1703.3|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1645801170000|2022-02-25 14:59:30|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1645801180000|2022-02-25 14:59:40|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1645801190000|2022-02-25 14:59:50|1704.1|1703.1|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1645801200000|2022-02-25 15:00:00|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1703.9|1702.9|0
1645801210000|2022-02-25 15:00:10|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1645801220000|2022-02-25 15:00:20|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1645801240000|2022-02-25 15:00:40|1703.6|1702.6|1702.9|1701.9|1703.6|1702.6|1702.9|1701.9|0
1645801260000|2022-02-25 15:01:00|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1645801270000|2022-02-25 15:01:10|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1645801280000|2022-02-25 15:01:20|1703.3|1702.3|1704.6|1703.6|1704.6|1703.6|1703.3|1702.3|0
1645801290000|2022-02-25 15:01:30|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1645801310000|2022-02-25 15:01:50|1704.7|1703.7|1704.4|1703.4|1704.7|1703.7|1704.3|1703.3|0
1645801320000|2022-02-25 15:02:00|1704.3|1703.3|1703.9|1702.9|1704.3|1703.3|1703.8|1702.8|0
1645801330000|2022-02-25 15:02:10|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1645801340000|2022-02-25 15:02:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1645801360000|2022-02-25 15:02:40|1703.8|1702.8|1704.1|1703.1|1704.1|1703.1|1703.8|1702.8|0
1645801370000|2022-02-25 15:02:50|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1645801380000|2022-02-25 15:03:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1645801390000|2022-02-25 15:03:10|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1645801400000|2022-02-25 15:03:20|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1645801410000|2022-02-25 15:03:30|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1645801450000|2022-02-25 15:04:10|1704.3|1703.3|1704.6|1703.6|1704.6|1703.6|1704.3|1703.3|0
1645801460000|2022-02-25 15:04:20|1704.4|1703.4|1705.1|1704.1|1705.2|1704.2|1704.4|1703.4|0
1645801470000|2022-02-25 15:04:30|1704.9|1703.9|1704.7|1703.7|1704.9|1703.9|1704.7|1703.7|0
1645801490000|2022-02-25 15:04:50|1704.2|1703.2|1703.6|1702.6|1704.2|1703.2|1703.6|1702.6|0
1645801500000|2022-02-25 15:05:00|1703.4|1702.4|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1645801510000|2022-02-25 15:05:10|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1645801520000|2022-02-25 15:05:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1645801530000|2022-02-25 15:05:30|1703.7|1702.7|1704.2|1703.2|1704.3|1703.3|1703.7|1702.7|0
1645801540000|2022-02-25 15:05:40|1704.3|1703.3|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1645801550000|2022-02-25 15:05:50|1704.2|1703.2|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1645801560000|2022-02-25 15:06:00|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1645801570000|2022-02-25 15:06:10|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1645801580000|2022-02-25 15:06:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1645801590000|2022-02-25 15:06:30|1704.2|1703.2|1704.3|1703.3|1704.4|1703.4|1704.2|1703.2|0
1645801600000|2022-02-25 15:06:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1645801610000|2022-02-25 15:06:50|1704.3|1703.3|1704.2|1703.2|1704.3|1703.3|1704.2|1703.2|0
1645801630000|2022-02-25 15:07:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1645801640000|2022-02-25 15:07:20|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1645801650000|2022-02-25 15:07:30|1703.9|1702.9|1702.9|1701.9|1703.9|1702.9|1702.9|1701.9|0
1645801660000|2022-02-25 15:07:40|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1645801670000|2022-02-25 15:07:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1645801680000|2022-02-25 15:08:00|1703.3|1702.3|1703.4|1702.4|1703.6|1702.6|1703.3|1702.3|0
1645801690000|2022-02-25 15:08:10|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1645801700000|2022-02-25 15:08:20|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1645801710000|2022-02-25 15:08:30|1703.4|1702.4|1703.3|1702.3|1703.4|1702.4|1703.3|1702.3|0
1645801720000|2022-02-25 15:08:40|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1645801730000|2022-02-25 15:08:50|1703.7|1702.7|1703.8|1702.8|1703.9|1702.9|1703.7|1702.7|0
1645801740000|2022-02-25 15:09:00|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1645801780000|2022-02-25 15:09:40|1703.7|1702.7|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1645801790000|2022-02-25 15:09:50|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1645801800000|2022-02-25 15:10:00|1704.7|1703.7|1704.2|1703.2|1704.7|1703.7|1704.2|1703.2|0
1645801810000|2022-02-25 15:10:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1645801830000|2022-02-25 15:10:30|1704.6|1703.6|1704.6|1703.6|1704.7|1703.7|1704.4|1703.4|0
1645801840000|2022-02-25 15:10:40|1704.7|1703.7|1704.4|1703.4|1704.7|1703.7|1704.4|1703.4|0
1645801850000|2022-02-25 15:10:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1645801880000|2022-02-25 15:11:20|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.6|1702.6|0
1645801890000|2022-02-25 15:11:30|1703.8|1702.8|1703.7|1702.7|1703.8|1702.8|1703.7|1702.7|0
1645801900000|2022-02-25 15:11:40|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1645801910000|2022-02-25 15:11:50|1703.4|1702.4|1702.9|1701.9|1703.4|1702.4|1702.9|1701.9|0
1645801920000|2022-02-25 15:12:00|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1702.9|1701.9|0
1645801930000|2022-02-25 15:12:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1645801940000|2022-02-25 15:12:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645801990000|2022-02-25 15:13:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645802010000|2022-02-25 15:13:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1645802050000|2022-02-25 15:14:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645802160000|2022-02-25 15:16:00|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1645802240000|2022-02-25 15:17:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1645802270000|2022-02-25 15:17:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1645802280000|2022-02-25 15:18:00|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1645802290000|2022-02-25 15:18:10|1702|1701|1700.5|1699.5|1702|1701|1700.5|1699.5|3
1645802310000|2022-02-25 15:18:30|1701.1|1700.1|1701.7|1700.7|1701.7|1700.7|1701|1700|0
1645802330000|2022-02-25 15:18:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1645802340000|2022-02-25 15:19:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1645802390000|2022-02-25 15:19:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1645802400000|2022-02-25 15:20:00|1701.2|1700.2|1699.7|1698.7|1701.2|1700.2|1699.7|1698.7|0
1645802410000|2022-02-25 15:20:10|1699.3|1698.3|1699.8|1698.8|1699.8|1698.8|1699.3|1698.3|0
1645802420000|2022-02-25 15:20:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1645802430000|2022-02-25 15:20:30|1700.7|1699.7|1700.4|1699.4|1701.2|1700.2|1700.4|1699.4|0
1645802440000|2022-02-25 15:20:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1645802450000|2022-02-25 15:20:50|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1645802460000|2022-02-25 15:21:00|1700.2|1699.2|1700.4|1699.4|1700.4|1699.4|1700.2|1699.2|0
1645802470000|2022-02-25 15:21:10|1700.3|1699.3|1700.8|1699.8|1700.8|1699.8|1700.3|1699.3|0
1645802480000|2022-02-25 15:21:20|1700.9|1699.9|1701.5|1700.5|1701.5|1700.5|1700.8|1699.8|0
1645802490000|2022-02-25 15:21:30|1701.4|1700.4|1700.9|1699.9|1701.4|1700.4|1700.8|1699.8|0
1645802500000|2022-02-25 15:21:40|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1645802510000|2022-02-25 15:21:50|1700.9|1699.9|1702.2|1701.2|1702.2|1701.2|1700.9|1699.9|0
1645802520000|2022-02-25 15:22:00|1701.8|1700.8|1700.2|1699.2|1701.8|1700.8|1700.2|1699.2|0
1645802530000|2022-02-25 15:22:10|1701|1700|1700.3|1699.3|1701|1700|1700.3|1699.3|0
1645802540000|2022-02-25 15:22:20|1700.4|1699.4|1701|1700|1701|1700|1700.4|1699.4|0
1645802560000|2022-02-25 15:22:40|1701.5|1700.5|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1645802570000|2022-02-25 15:22:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1645802580000|2022-02-25 15:23:00|1701.4|1700.4|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1645802590000|2022-02-25 15:23:10|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1645802600000|2022-02-25 15:23:20|1702.3|1701.3|1703.2|1702.2|1703.2|1702.2|1702.3|1701.3|0
1645802610000|2022-02-25 15:23:30|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1645802620000|2022-02-25 15:23:40|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1645802630000|2022-02-25 15:23:50|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1645802640000|2022-02-25 15:24:00|1704|1703|1704.5|1703.5|1704.5|1703.5|1704|1703|0
1645802650000|2022-02-25 15:24:10|1704.4|1703.4|1704|1703|1704.4|1703.4|1703.9|1702.9|0
1645802660000|2022-02-25 15:24:20|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.4|1703.4|0
1645802670000|2022-02-25 15:24:30|1704.7|1703.7|1704.5|1703.5|1704.8|1703.8|1704.5|1703.5|0
1645802680000|2022-02-25 15:24:40|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1645802690000|2022-02-25 15:24:50|1704.8|1703.8|1705.3|1704.3|1705.4|1704.4|1704.8|1703.8|0
1645802700000|2022-02-25 15:25:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1645802710000|2022-02-25 15:25:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1645802720000|2022-02-25 15:25:20|1705.7|1704.7|1706.5|1705.5|1706.5|1705.5|1705.7|1704.7|0
1645802750000|2022-02-25 15:25:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1645802760000|2022-02-25 15:26:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1645802770000|2022-02-25 15:26:10|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1645802790000|2022-02-25 15:26:30|1706.4|1705.4|1706|1705|1706.4|1705.4|1706|1705|0
1645802800000|2022-02-25 15:26:40|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706|1705|0
1645802840000|2022-02-25 15:27:20|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1645802860000|2022-02-25 15:27:40|1705.4|1704.4|1704.7|1703.7|1705.4|1704.4|1704.7|1703.7|0
1645802870000|2022-02-25 15:27:50|1704.5|1703.5|1704.7|1703.7|1704.7|1703.7|1704.5|1703.5|0
1645802880000|2022-02-25 15:28:00|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1645802890000|2022-02-25 15:28:10|1705.3|1704.3|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1645802900000|2022-02-25 15:28:20|1705.4|1704.4|1705.7|1704.7|1705.7|1704.7|1705.4|1704.4|0
1645802920000|2022-02-25 15:28:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1645802930000|2022-02-25 15:28:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1645802960000|2022-02-25 15:29:20|1706.3|1705.3|1706.7|1705.7|1706.7|1705.7|1706.3|1705.3|0
1645802970000|2022-02-25 15:29:30|1706.8|1705.8|1706.9|1705.9|1707|1706|1706.7|1705.7|0
1645802980000|2022-02-25 15:29:40|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1645803000000|2022-02-25 15:30:00|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1645803010000|2022-02-25 15:30:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1645803020000|2022-02-25 15:30:20|1706.8|1705.8|1708.4|1707.4|1708.5|1707.5|1706.8|1705.8|0
1645803030000|2022-02-25 15:30:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1645803040000|2022-02-25 15:30:40|1708.3|1707.3|1708.4|1707.4|1708.5|1707.5|1708.3|1707.3|0
1645803050000|2022-02-25 15:30:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645803070000|2022-02-25 15:31:10|1708.4|1707.4|1708.7|1707.7|1708.7|1707.7|1708.4|1707.4|0
1645803080000|2022-02-25 15:31:20|1708.5|1707.5|1708.5|1707.5|1708.7|1707.7|1708.5|1707.5|0
1645803090000|2022-02-25 15:31:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1645803110000|2022-02-25 15:31:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1645803120000|2022-02-25 15:32:00|1708.7|1707.7|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1645803140000|2022-02-25 15:32:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.4|1707.4|0
1645803150000|2022-02-25 15:32:30|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1645803160000|2022-02-25 15:32:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1645803170000|2022-02-25 15:32:50|1708.4|1707.4|1708.5|1707.5|1708.5|1707.5|1708.4|1707.4|0
1645803180000|2022-02-25 15:33:00|1708.4|1707.4|1708.5|1707.5|1708.5|1707.5|1707.7|1706.7|0
1645803200000|2022-02-25 15:33:20|1708.7|1707.7|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1645803210000|2022-02-25 15:33:30|1709|1708|1709.2|1708.2|1709.2|1708.2|1708.9|1707.9|0
1645803230000|2022-02-25 15:33:50|1709|1708|1709|1708|1709|1708|1709|1708|0
1645803240000|2022-02-25 15:34:00|1709.2|1708.2|1710.5|1709.5|1710.5|1709.5|1709.2|1708.2|0
1645803250000|2022-02-25 15:34:10|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1645803260000|2022-02-25 15:34:20|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.5|1709.5|0
1645803270000|2022-02-25 15:34:30|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1645803280000|2022-02-25 15:34:40|1710.5|1709.5|1710.5|1709.5|1710.7|1709.7|1710.5|1709.5|0
1645803290000|2022-02-25 15:34:50|1710.8|1709.8|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1645803300000|2022-02-25 15:35:00|1710.5|1709.5|1711.4|1710.4|1711.4|1710.4|1710.5|1709.5|0
1645803310000|2022-02-25 15:35:10|1711.7|1710.7|1711.3|1710.3|1711.7|1710.7|1711.3|1710.3|0
1645803320000|2022-02-25 15:35:20|1711.2|1710.2|1710.8|1709.8|1711.2|1710.2|1710.8|1709.8|0
1645803330000|2022-02-25 15:35:30|1710.5|1709.5|1710.2|1709.2|1710.5|1709.5|1710.2|1709.2|0
1645803340000|2022-02-25 15:35:40|1710.4|1709.4|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1645803350000|2022-02-25 15:35:50|1710.3|1709.3|1709.9|1708.9|1710.3|1709.3|1709.9|1708.9|0
1645803360000|2022-02-25 15:36:00|1709.8|1708.8|1709.2|1708.2|1709.8|1708.8|1709.2|1708.2|0
1645803370000|2022-02-25 15:36:10|1709|1708|1709.9|1708.9|1709.9|1708.9|1709|1708|0
1645803380000|2022-02-25 15:36:20|1709.8|1708.8|1709.5|1708.5|1709.8|1708.8|1709.5|1708.5|0
1645803390000|2022-02-25 15:36:30|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1645803400000|2022-02-25 15:36:40|1709.5|1708.5|1709.9|1708.9|1709.9|1708.9|1709.5|1708.5|0
1645803410000|2022-02-25 15:36:50|1709.7|1708.7|1709.7|1708.7|1709.9|1708.9|1709.7|1708.7|0
1645803420000|2022-02-25 15:37:00|1709.9|1708.9|1709.4|1708.4|1709.9|1708.9|1709.4|1708.4|0
1645803440000|2022-02-25 15:37:20|1709.7|1708.7|1709.9|1708.9|1709.9|1708.9|1709.4|1708.4|0
1645803450000|2022-02-25 15:37:30|1710.2|1709.2|1710.3|1709.3|1710.4|1709.4|1710|1709|0
1645803460000|2022-02-25 15:37:40|1710.4|1709.4|1710.9|1709.9|1710.9|1709.9|1710.4|1709.4|0
1645803470000|2022-02-25 15:37:50|1711|1710|1710.8|1709.8|1711|1710|1710.8|1709.8|0
1645803480000|2022-02-25 15:38:00|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.4|1709.4|0
1645803490000|2022-02-25 15:38:10|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1645803500000|2022-02-25 15:38:20|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.4|1709.4|0
1645803520000|2022-02-25 15:38:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.4|1709.4|0
1645803530000|2022-02-25 15:38:50|1710.9|1709.9|1711.4|1710.4|1711.4|1710.4|1710.9|1709.9|0
1645803540000|2022-02-25 15:39:00|1711.3|1710.3|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1645803550000|2022-02-25 15:39:10|1711.5|1710.5|1711|1710|1711.7|1710.7|1711|1710|0
1645803560000|2022-02-25 15:39:20|1711.2|1710.2|1710.5|1709.5|1711.2|1710.2|1710.5|1709.5|0
1645803570000|2022-02-25 15:39:30|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1645803580000|2022-02-25 15:39:40|1710.7|1709.7|1711.2|1710.2|1711.3|1710.3|1710.7|1709.7|0
1645803590000|2022-02-25 15:39:50|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1645803600000|2022-02-25 15:40:00|1711.3|1710.3|1711.9|1710.9|1711.9|1710.9|1711.3|1710.3|0
1645803610000|2022-02-25 15:40:10|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1645803620000|2022-02-25 15:40:20|1711.8|1710.8|1711.3|1710.3|1711.8|1710.8|1711.3|1710.3|0
1645803630000|2022-02-25 15:40:30|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1645803650000|2022-02-25 15:40:50|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1645803660000|2022-02-25 15:41:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1645803670000|2022-02-25 15:41:10|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1645803680000|2022-02-25 15:41:20|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1645803690000|2022-02-25 15:41:30|1711|1710|1711|1710|1711.2|1710.2|1711|1710|0
1645803700000|2022-02-25 15:41:40|1711.2|1710.2|1711|1710|1711.2|1710.2|1711|1710|0
1645803710000|2022-02-25 15:41:50|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1645803720000|2022-02-25 15:42:00|1711|1710|1712|1711|1712|1711|1711|1710|0
1645803750000|2022-02-25 15:42:30|1711.9|1710.9|1711.9|1710.9|1712|1711|1711.9|1710.9|0
1645803760000|2022-02-25 15:42:40|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1645803770000|2022-02-25 15:42:50|1712|1711|1712|1711|1712|1711|1712|1711|0
1645803780000|2022-02-25 15:43:00|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1645803790000|2022-02-25 15:43:10|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1645803800000|2022-02-25 15:43:20|1712.5|1711.5|1712.4|1711.4|1712.5|1711.5|1712.4|1711.4|0
1645803810000|2022-02-25 15:43:30|1712.5|1711.5|1712.8|1711.8|1712.8|1711.8|1712.4|1711.4|0
1645803820000|2022-02-25 15:43:40|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1645803830000|2022-02-25 15:43:50|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1645803840000|2022-02-25 15:44:00|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1645803850000|2022-02-25 15:44:10|1712.5|1711.5|1712.8|1711.8|1712.8|1711.8|1712.5|1711.5|0
1645803860000|2022-02-25 15:44:20|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1645803870000|2022-02-25 15:44:30|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1645803890000|2022-02-25 15:44:50|1713.2|1712.2|1713|1712|1713.2|1712.2|1713|1712|0
1645803900000|2022-02-25 15:45:00|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1645803910000|2022-02-25 15:45:10|1713.3|1712.3|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1645803920000|2022-02-25 15:45:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1645803940000|2022-02-25 15:45:40|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1645803970000|2022-02-25 15:46:10|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1645803980000|2022-02-25 15:46:20|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1645803990000|2022-02-25 15:46:30|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1645804000000|2022-02-25 15:46:40|1713|1712|1713.2|1712.2|1713.2|1712.2|1713|1712|0
1645804010000|2022-02-25 15:46:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1645804020000|2022-02-25 15:47:00|1713.2|1712.2|1715.4|1714.4|1715.4|1714.4|1713.2|1712.2|4
1645804040000|2022-02-25 15:47:20|1715|1714|1715|1714|1715|1714|1715|1714|0
1645804070000|2022-02-25 15:47:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1
1645804090000|2022-02-25 15:48:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1645804100000|2022-02-25 15:48:20|1716.3|1715.3|1715.8|1714.8|1716.3|1715.3|1715.8|1714.8|0
1645804110000|2022-02-25 15:48:30|1715.9|1714.9|1716.4|1715.4|1716.4|1715.4|1715.9|1714.9|0
1645804120000|2022-02-25 15:48:40|1716.3|1715.3|1715.8|1714.8|1716.3|1715.3|1715.8|1714.8|0
1645804130000|2022-02-25 15:48:50|1715.9|1714.9|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1645804140000|2022-02-25 15:49:00|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1645804150000|2022-02-25 15:49:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1645804160000|2022-02-25 15:49:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1645804170000|2022-02-25 15:49:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|5
1645804210000|2022-02-25 15:50:10|||||||||10
1645804240000|2022-02-25 15:50:40|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|10
1645804280000|2022-02-25 15:51:20|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1645804290000|2022-02-25 15:51:30|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|10
1645804300000|2022-02-25 15:51:40|1716.2|1715.2|1715.9|1714.9|1716.3|1715.3|1715.9|1714.9|0
1645804310000|2022-02-25 15:51:50|1716.3|1715.3|1715.9|1714.9|1716.3|1715.3|1715.9|1714.9|0
1645804340000|2022-02-25 15:52:20|1716.3|1715.3|1716.7|1715.7|1716.7|1715.7|1716.3|1715.3|0
1645804350000|2022-02-25 15:52:30|||||||||8
1645804390000|2022-02-25 15:53:10|1717|1716|1717|1716|1717|1716|1717|1716|0
1645804400000|2022-02-25 15:53:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1645804410000|2022-02-25 15:53:30|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1645804420000|2022-02-25 15:53:40|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1645804440000|2022-02-25 15:54:00|1717|1716|1717|1716|1717.2|1716.2|1717|1716|5
1645804450000|2022-02-25 15:54:10|1717.2|1716.2|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|6
1645804460000|2022-02-25 15:54:20|||||||||1
1645804470000|2022-02-25 15:54:30|||||||||6
1645804480000|2022-02-25 15:54:40|1717|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|1
1645804490000|2022-02-25 15:54:50|1716.4|1715.4|1716.2|1715.2|1716.7|1715.7|1716.2|1715.2|0
1646035320000|2022-02-28 08:02:00|1690.9|1689.9|1699.9|1698.9|1699.9|1698.9|1690.9|1689.9|0
1646035330000|2022-02-28 08:02:10|1700|1699|1696.7|1695.7|1701.8|1700.8|1696.7|1695.7|20
1646035350000|2022-02-28 08:02:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646035370000|2022-02-28 08:02:50|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|3
1646035380000|2022-02-28 08:03:00|1699.7|1698.7|1699.9|1698.9|1700|1699|1699.7|1698.7|0
1646035390000|2022-02-28 08:03:10|1700|1699|1700.3|1699.3|1700.3|1699.3|1700|1699|0
1646035400000|2022-02-28 08:03:20|1700.2|1699.2|1699.4|1698.4|1700.2|1699.2|1699.4|1698.4|0
1646035410000|2022-02-28 08:03:30|1699.3|1698.3|1694.4|1693.4|1699.3|1698.3|1693.4|1692.4|7
1646035420000|2022-02-28 08:03:40|1694.7|1693.7|1694.4|1693.4|1694.8|1693.8|1693.9|1692.9|0
1646035430000|2022-02-28 08:03:50|1694.5|1693.5|1694|1693|1694.5|1693.5|1693.8|1692.8|0
1646035440000|2022-02-28 08:04:00|1693.9|1692.9|1694.5|1693.5|1694.5|1693.5|1693.9|1692.9|0
1646035450000|2022-02-28 08:04:10|1694.7|1693.7|1693.8|1692.8|1694.7|1693.7|1693.7|1692.7|0
1646035460000|2022-02-28 08:04:20|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1646035470000|2022-02-28 08:04:30|1693.3|1692.3|1691.3|1690.3|1693.4|1692.4|1691.3|1690.3|0
1646035480000|2022-02-28 08:04:40|1690.9|1689.9|1691.9|1690.9|1691.9|1690.9|1690.9|1689.9|0
1646035490000|2022-02-28 08:04:50|1692.2|1691.2|1694.3|1693.3|1694.3|1693.3|1692.2|1691.2|2
1646035500000|2022-02-28 08:05:00|1695.3|1694.3|1694.3|1693.3|1695.3|1694.3|1694.3|1693.3|2
1646035520000|2022-02-28 08:05:20|1696.3|1695.3|1694.5|1693.5|1696.3|1695.3|1694.5|1693.5|0
1646035530000|2022-02-28 08:05:30|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1646035540000|2022-02-28 08:05:40|1694.8|1693.8|1694.5|1693.5|1695|1694|1694.5|1693.5|0
1646035550000|2022-02-28 08:05:50|1694.4|1693.4|1696|1695|1696.2|1695.2|1694.4|1693.4|0
1646035560000|2022-02-28 08:06:00|1696.2|1695.2|1692.4|1691.4|1696.9|1695.9|1692.4|1691.4|8
1646035570000|2022-02-28 08:06:10|1692.5|1691.5|1690.7|1689.7|1693|1692|1690.7|1689.7|0
1646035580000|2022-02-28 08:06:20|1690.9|1689.9|1689.8|1688.8|1697|1696|1689.8|1688.8|3
1646035610000|2022-02-28 08:06:50|1689.9|1688.9|1690.4|1689.4|1690.4|1689.4|1689.9|1688.9|0
1646035620000|2022-02-28 08:07:00|1691.5|1690.5|1690.9|1689.9|1691.5|1690.5|1690.9|1689.9|0
1646035630000|2022-02-28 08:07:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1646035640000|2022-02-28 08:07:20|1690|1689|1690|1689|1690.4|1689.4|1690|1689|0
1646035650000|2022-02-28 08:07:30|1689.8|1688.8|1690.4|1689.4|1690.4|1689.4|1689.8|1688.8|0
1646035670000|2022-02-28 08:07:50|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1646035680000|2022-02-28 08:08:00|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646035690000|2022-02-28 08:08:10|1691.9|1690.9|1692.2|1691.2|1692.3|1691.3|1691.8|1690.8|0
1646035700000|2022-02-28 08:08:20|1692.4|1691.4|1692.7|1691.7|1692.7|1691.7|1692.4|1691.4|0
1646035710000|2022-02-28 08:08:30|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1646035720000|2022-02-28 08:08:40|1702.2|1701.2|1703.2|1702.2|1703.2|1702.2|1702.2|1701.2|0
1646035730000|2022-02-28 08:08:50|1703.4|1702.4|1704.4|1703.4|1704.4|1703.4|1703.4|1702.4|0
1646035740000|2022-02-28 08:09:00|1704.5|1703.5|1705.9|1704.9|1705.9|1704.9|1704.2|1703.2|0
1646035750000|2022-02-28 08:09:10|1706.3|1705.3|1707.2|1706.2|1708.2|1707.2|1706.3|1705.3|0
1646035760000|2022-02-28 08:09:20|1706.9|1705.9|1706.5|1705.5|1706.9|1705.9|1706.2|1705.2|0
1646035770000|2022-02-28 08:09:30|1706.4|1705.4|1705.4|1704.4|1706.4|1705.4|1705.4|1704.4|0
1646035780000|2022-02-28 08:09:40|1705.3|1704.3|1703|1702|1705.3|1704.3|1703|1702|0
1646035790000|2022-02-28 08:09:50|1702.9|1701.9|1701.2|1700.2|1702.9|1701.9|1701.2|1700.2|0
1646035800000|2022-02-28 08:10:00|1700.9|1699.9|1703.2|1702.2|1703.2|1702.2|1700.7|1699.7|0
1646035810000|2022-02-28 08:10:10|1703.3|1702.3|1704.9|1703.9|1706.2|1705.2|1703.3|1702.3|0
1646035820000|2022-02-28 08:10:20|1704.7|1703.7|1705.3|1704.3|1705.3|1704.3|1704.2|1703.2|0
1646035830000|2022-02-28 08:10:30|1705.5|1704.5|1705.2|1704.2|1705.7|1704.7|1705.2|1704.2|0
1646035840000|2022-02-28 08:10:40|1705|1704|1704.2|1703.2|1705.4|1704.4|1704.2|1703.2|0
1646035850000|2022-02-28 08:10:50|1704.3|1703.3|1704.8|1703.8|1704.8|1703.8|1703.5|1702.5|0
1646035860000|2022-02-28 08:11:00|1704.9|1703.9|1703.7|1702.7|1705|1704|1703.4|1702.4|0
1646035870000|2022-02-28 08:11:10|1703.8|1702.8|1703.5|1702.5|1703.9|1702.9|1703.4|1702.4|0
1646035880000|2022-02-28 08:11:20|1703.3|1702.3|1703|1702|1703.5|1702.5|1703|1702|0
1646035890000|2022-02-28 08:11:30|1703.2|1702.2|1703.3|1702.3|1703.3|1702.3|1702.7|1701.7|0
1646035900000|2022-02-28 08:11:40|1703|1702|1703.9|1702.9|1703.9|1702.9|1703|1702|0
1646035910000|2022-02-28 08:11:50|1704|1703|1705.8|1704.8|1705.8|1704.8|1704|1703|0
1646035920000|2022-02-28 08:12:00|1705.9|1704.9|1706.5|1705.5|1706.5|1705.5|1705.9|1704.9|0
1646035930000|2022-02-28 08:12:10|1706.7|1705.7|1706|1705|1706.9|1705.9|1706|1705|0
1646035940000|2022-02-28 08:12:20|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1704.9|1703.9|0
1646035950000|2022-02-28 08:12:30|1705.4|1704.4|1706.4|1705.4|1706.4|1705.4|1705.4|1704.4|0
1646035960000|2022-02-28 08:12:40|1706.3|1705.3|1705.5|1704.5|1706.3|1705.3|1705.5|1704.5|0
1646035970000|2022-02-28 08:12:50|1705.4|1704.4|1705.4|1704.4|1705.5|1704.5|1705.3|1704.3|0
1646035980000|2022-02-28 08:13:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1704.5|1703.5|0
1646035990000|2022-02-28 08:13:10|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705|1704|0
1646036000000|2022-02-28 08:13:20|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1646036010000|2022-02-28 08:13:30|1705.9|1704.9|1707.3|1706.3|1707.4|1706.4|1705.9|1704.9|0
1646036020000|2022-02-28 08:13:40|1707.4|1706.4|1707.7|1706.7|1707.7|1706.7|1707.4|1706.4|0
1646036030000|2022-02-28 08:13:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1646036040000|2022-02-28 08:14:00|1707.7|1706.7|1706.7|1705.7|1707.8|1706.8|1706.7|1705.7|0
1646036050000|2022-02-28 08:14:10|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1646036060000|2022-02-28 08:14:20|1706.2|1705.2|1705.3|1704.3|1706.2|1705.2|1705.3|1704.3|0
1646036070000|2022-02-28 08:14:30|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705|1704|3
1646036080000|2022-02-28 08:14:40|1705.4|1704.4|1706|1705|1706|1705|1705.4|1704.4|0
1646036090000|2022-02-28 08:14:50|1706.2|1705.2|1707.5|1706.5|1707.5|1706.5|1706.2|1705.2|0
1646036100000|2022-02-28 08:15:00|1707.9|1706.9|1707.7|1706.7|1707.9|1706.9|1707.4|1706.4|0
1646036110000|2022-02-28 08:15:10|1707.8|1706.8|1707.9|1706.9|1707.9|1706.9|1707.8|1706.8|0
1646036120000|2022-02-28 08:15:20|1708|1707|1708|1707|1708.2|1707.2|1707.9|1706.9|0
1646036130000|2022-02-28 08:15:30|1708.2|1707.2|1712.7|1711.7|1713|1712|1708|1707|11
1646036140000|2022-02-28 08:15:40|1712.5|1711.5|1713|1712|1713|1712|1712.3|1711.3|0
1646036150000|2022-02-28 08:15:50|1713.2|1712.2|1715.3|1714.3|1715.3|1714.3|1710.8|1709.8|0
1646036160000|2022-02-28 08:16:00|1712.7|1711.7|1713.2|1712.2|1713.2|1712.2|1712.7|1711.7|0
1646036170000|2022-02-28 08:16:10|1718|1717|1718.2|1717.2|1718.4|1717.4|1717.5|1716.5|0
1646036180000|2022-02-28 08:16:20|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718|1717|0
1646036190000|2022-02-28 08:16:30|1718.4|1717.4|1718.3|1717.3|1718.8|1717.8|1718.3|1717.3|0
1646036200000|2022-02-28 08:16:40|1718.5|1717.5|1719.5|1718.5|1719.8|1718.8|1718.5|1717.5|0
1646036210000|2022-02-28 08:16:50|1719.8|1718.8|1718.9|1717.9|1720|1719|1718.9|1717.9|0
1646036220000|2022-02-28 08:17:00|1719|1718|1723|1722|1723|1722|1719|1718|0
1646036230000|2022-02-28 08:17:10|1722.8|1721.8|1721.3|1720.3|1722.9|1721.9|1721.3|1720.3|0
1646036240000|2022-02-28 08:17:20|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1719.8|1718.8|0
1646036250000|2022-02-28 08:17:30|1721.2|1720.2|1723.4|1722.4|1723.4|1722.4|1721.2|1720.2|0
1646036260000|2022-02-28 08:17:40|1723.5|1722.5|1719.4|1718.4|1723.5|1722.5|1718.3|1717.3|0
1646036270000|2022-02-28 08:17:50|1719.3|1718.3|1720|1719|1720|1719|1718.5|1717.5|0
1646036280000|2022-02-28 08:18:00|1720.3|1719.3|1721.5|1720.5|1722|1721|1718.7|1717.7|0
1646036290000|2022-02-28 08:18:10|1721.8|1720.8|1720.4|1719.4|1722|1721|1720.4|1719.4|0
1646036300000|2022-02-28 08:18:20|1720.5|1719.5|1720.5|1719.5|1720.8|1719.8|1719.9|1718.9|0
1646036310000|2022-02-28 08:18:30|1720.8|1719.8|1723.7|1722.7|1723.8|1722.8|1720.8|1719.8|0
1646036320000|2022-02-28 08:18:40|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.3|1722.3|0
1646036330000|2022-02-28 08:18:50|1723.5|1722.5|1723.5|1722.5|1723.8|1722.8|1723.2|1722.2|0
1646036340000|2022-02-28 08:19:00|1723.7|1722.7|1721.8|1720.8|1723.8|1722.8|1721.7|1720.7|0
1646036350000|2022-02-28 08:19:10|1721.9|1720.9|1722|1721|1722.3|1721.3|1721.9|1720.9|0
1646036360000|2022-02-28 08:19:20|1722.3|1721.3|1717.9|1716.9|1722.3|1721.3|1717.9|1716.9|0
1646036370000|2022-02-28 08:19:30|1718|1717|1718|1717|1718.3|1717.3|1718|1717|0
1646036380000|2022-02-28 08:19:40|1718.2|1717.2|1717.4|1716.4|1718.2|1717.2|1717.4|1716.4|0
1646036390000|2022-02-28 08:19:50|1717.2|1716.2|1716.9|1715.9|1717.2|1716.2|1716.9|1715.9|0
1646036400000|2022-02-28 08:20:00|1717|1716|1717.5|1716.5|1717.5|1716.5|1716.9|1715.9|0
1646036410000|2022-02-28 08:20:10|1717.7|1716.7|1717.5|1716.5|1717.9|1716.9|1717.5|1716.5|0
1646036420000|2022-02-28 08:20:20|1717.3|1716.3|1717.3|1716.3|1717.4|1716.4|1717.2|1716.2|0
1646036430000|2022-02-28 08:20:30|1717|1716|1717.8|1716.8|1717.8|1716.8|1716.9|1715.9|0
1646036440000|2022-02-28 08:20:40|1717.9|1716.9|1720.5|1719.5|1720.5|1719.5|1717.9|1716.9|0
1646036450000|2022-02-28 08:20:50|1721.5|1720.5|1722.7|1721.7|1722.7|1721.7|1721.4|1720.4|0
1646036460000|2022-02-28 08:21:00|1722.4|1721.4|1720.5|1719.5|1722.4|1721.4|1720.5|1719.5|0
1646036470000|2022-02-28 08:21:10|1720.4|1719.4|1720.2|1719.2|1720.5|1719.5|1720|1719|0
1646036480000|2022-02-28 08:21:20|1720|1719|1720.9|1719.9|1721|1720|1720|1719|0
1646036490000|2022-02-28 08:21:30|1721.2|1720.2|1722.4|1721.4|1723.2|1722.2|1721.2|1720.2|0
1646036500000|2022-02-28 08:21:40|1721.7|1720.7|1721.3|1720.3|1721.7|1720.7|1721.3|1720.3|0
1646036510000|2022-02-28 08:21:50|1721.2|1720.2|1720|1719|1721.2|1720.2|1719.9|1718.9|0
1646036520000|2022-02-28 08:22:00|1720.2|1719.2|1722.2|1721.2|1722.4|1721.4|1717.7|1716.7|0
1646036530000|2022-02-28 08:22:10|1722.3|1721.3|1720.8|1719.8|1722.3|1721.3|1720.8|1719.8|0
1646036540000|2022-02-28 08:22:20|1721|1720|1721.7|1720.7|1721.7|1720.7|1721|1720|0
1646036550000|2022-02-28 08:22:30|1721.9|1720.9|1722.2|1721.2|1722.3|1721.3|1721.9|1720.9|0
1646036560000|2022-02-28 08:22:40|1722.3|1721.3|1724.4|1723.4|1724.5|1723.5|1722.3|1721.3|0
1646036570000|2022-02-28 08:22:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1646036580000|2022-02-28 08:23:00|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1646036590000|2022-02-28 08:23:10|1724.8|1723.8|1724.8|1723.8|1725|1724|1724.7|1723.7|0
1646036600000|2022-02-28 08:23:20|1724.9|1723.9|1725|1724|1725.3|1724.3|1724.9|1723.9|0
1646036610000|2022-02-28 08:23:30|1725.2|1724.2|1724.5|1723.5|1725.2|1724.2|1724.5|1723.5|0
1646036620000|2022-02-28 08:23:40|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1646036630000|2022-02-28 08:23:50|1723.9|1722.9|1724.7|1723.7|1725|1724|1723.8|1722.8|2
1646036640000|2022-02-28 08:24:00|1724.8|1723.8|1725.2|1724.2|1725.4|1724.4|1724.7|1723.7|0
1646036650000|2022-02-28 08:24:10|1725|1724|1724.8|1723.8|1725.5|1724.5|1724.8|1723.8|0
1646036660000|2022-02-28 08:24:20|1724.7|1723.7|1722.4|1721.4|1724.7|1723.7|1722.2|1721.2|0
1646036670000|2022-02-28 08:24:30|1721.2|1720.2|1721|1720|1721.3|1720.3|1721|1720|0
1646036680000|2022-02-28 08:24:40|1721.2|1720.2|1721|1720|1721.3|1720.3|1720.9|1719.9|0
1646036690000|2022-02-28 08:24:50|1721.2|1720.2|1722|1721|1722.2|1721.2|1721.2|1720.2|0
1646036700000|2022-02-28 08:25:00|1721.9|1720.9|1722.4|1721.4|1722.7|1721.7|1719.5|1718.5|0
1646036710000|2022-02-28 08:25:10|1723.5|1722.5|1722.9|1721.9|1723.5|1722.5|1722.7|1721.7|0
1646036720000|2022-02-28 08:25:20|1722.7|1721.7|1722|1721|1722.7|1721.7|1722|1721|0
1646036730000|2022-02-28 08:25:30|1722.2|1721.2|1723.8|1722.8|1723.8|1722.8|1722.2|1721.2|0
1646036740000|2022-02-28 08:25:40|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.7|1722.7|0
1646036750000|2022-02-28 08:25:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1646036760000|2022-02-28 08:26:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722|0
1646036770000|2022-02-28 08:26:10|1723.7|1722.7|1724.2|1723.2|1724.3|1723.3|1723.7|1722.7|0
1646036780000|2022-02-28 08:26:20|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1646036790000|2022-02-28 08:26:30|1724.7|1723.7|1724.4|1723.4|1724.8|1723.8|1724.4|1723.4|0
1646036800000|2022-02-28 08:26:40|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1646036810000|2022-02-28 08:26:50|1724|1723|1724|1723|1724.2|1723.2|1724|1723|0
1646036820000|2022-02-28 08:27:00|1724.2|1723.2|1724.5|1723.5|1724.7|1723.7|1724.2|1723.2|0
1646036830000|2022-02-28 08:27:10|1724.7|1723.7|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1646036840000|2022-02-28 08:27:20|1724.3|1723.3|1723.9|1722.9|1724.3|1723.3|1723.9|1722.9|0
1646036850000|2022-02-28 08:27:30|1724|1723|1724.7|1723.7|1724.7|1723.7|1724|1723|0
1646036860000|2022-02-28 08:27:40|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1646036870000|2022-02-28 08:27:50|1724.7|1723.7|1724.7|1723.7|1724.8|1723.8|1724.5|1723.5|0
1646036880000|2022-02-28 08:28:00|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1646036890000|2022-02-28 08:28:10|1724.9|1723.9|1725.7|1724.7|1725.7|1724.7|1724.9|1723.9|0
1646036900000|2022-02-28 08:28:20|1725.5|1724.5|1725.7|1724.7|1725.7|1724.7|1725.2|1724.2|0
1646036910000|2022-02-28 08:28:30|1725.5|1724.5|1725.8|1724.8|1725.9|1724.9|1725.4|1724.4|0
1646036920000|2022-02-28 08:28:40|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1646036930000|2022-02-28 08:28:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646036940000|2022-02-28 08:29:00|1726.2|1725.2|1726|1725|1726.2|1725.2|1726|1725|0
1646036950000|2022-02-28 08:29:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646036960000|2022-02-28 08:29:20|1726|1725|1727|1726|1727|1726|1726|1725|0
1646036970000|2022-02-28 08:29:30|1726.9|1725.9|1726.5|1725.5|1727.3|1726.3|1726.5|1725.5|0
1646036980000|2022-02-28 08:29:40|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1646036990000|2022-02-28 08:29:50|1726.5|1725.5|1727|1726|1727|1726|1726.5|1725.5|0
1646037000000|2022-02-28 08:30:00|1726.9|1725.9|1726.5|1725.5|1726.9|1725.9|1726.5|1725.5|0
1646037010000|2022-02-28 08:30:10|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1646037040000|2022-02-28 08:30:40|1725.7|1724.7|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1646037050000|2022-02-28 08:30:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|10
1646037060000|2022-02-28 08:31:00|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1646037070000|2022-02-28 08:31:10|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.5|1725.5|0
1646037080000|2022-02-28 08:31:20|1726.8|1725.8|1726.7|1725.7|1726.9|1725.9|1726.5|1725.5|0
1646037090000|2022-02-28 08:31:30|1726.8|1725.8|1726.5|1725.5|1726.8|1725.8|1726.5|1725.5|0
1646037100000|2022-02-28 08:31:40|1726.7|1725.7|1727.2|1726.2|1727.2|1726.2|1726.7|1725.7|0
1646037110000|2022-02-28 08:31:50|1727|1726|1727.4|1726.4|1727.5|1726.5|1727|1726|4
1646037120000|2022-02-28 08:32:00|1727.5|1726.5|1728.2|1727.2|1728.3|1727.3|1727.5|1726.5|17
1646037130000|2022-02-28 08:32:10|1728.3|1727.3|1732.2|1731.2|1732.3|1731.3|1728.3|1727.3|11
1646037140000|2022-02-28 08:32:20|1732.3|1731.3|1732.2|1731.2|1732.4|1731.4|1730.4|1729.4|0
1646037150000|2022-02-28 08:32:30|1732.3|1731.3|1732.3|1731.3|1732.8|1731.8|1732|1731|0
1646037160000|2022-02-28 08:32:40|1731.8|1730.8|1732|1731|1732|1731|1731.7|1730.7|0
1646037230000|2022-02-28 08:33:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1646037350000|2022-02-28 08:35:50|1732.4|1731.4|1731.5|1730.5|1733.2|1732.2|1731.5|1730.5|0
1646037360000|2022-02-28 08:36:00|1731.9|1730.9|1731.9|1730.9|1732|1731|1731.5|1730.5|0
1646037370000|2022-02-28 08:36:10|1732.5|1731.5|1733|1732|1733|1732|1732.5|1731.5|0
1646037380000|2022-02-28 08:36:20|1733.4|1732.4|1734.2|1733.2|1734.2|1733.2|1733.4|1732.4|0
1646037390000|2022-02-28 08:36:30|1733.4|1732.4|1731.5|1730.5|1734.5|1733.5|1731.5|1730.5|0
1646037400000|2022-02-28 08:36:40|1734.2|1733.2|1733.9|1732.9|1734.2|1733.2|1733.7|1732.7|0
1646037410000|2022-02-28 08:36:50|1733.8|1732.8|1733.5|1732.5|1733.8|1732.8|1733.5|1732.5|0
1646037440000|2022-02-28 08:37:20|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1646037450000|2022-02-28 08:37:30|1732.4|1731.4|1731.7|1730.7|1732.4|1731.4|1731.7|1730.7|0
1646037460000|2022-02-28 08:37:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1646037700000|2022-02-28 08:41:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646037720000|2022-02-28 08:42:00|1731.8|1730.8|1732.7|1731.7|1732.7|1731.7|1731.8|1730.8|0
1646037730000|2022-02-28 08:42:10|1735.3|1734.3|1734.9|1733.9|1735.3|1734.3|1734.9|1733.9|0
1646037760000|2022-02-28 08:42:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1
1646037780000|2022-02-28 08:43:00|1733.9|1732.9|1734.5|1733.5|1734.9|1733.9|1733.9|1732.9|0
1646037790000|2022-02-28 08:43:10|1733.9|1732.9|1731.2|1730.2|1734.2|1733.2|1731.2|1730.2|0
1646037800000|2022-02-28 08:43:20|1730.4|1729.4|1730|1729|1730.4|1729.4|1729.7|1728.7|0
1646037810000|2022-02-28 08:43:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1646037820000|2022-02-28 08:43:40|1729.3|1728.3|1729|1728|1729.3|1728.3|1728.9|1727.9|0
1646037830000|2022-02-28 08:43:50|1729.3|1728.3|1728.9|1727.9|1729.4|1728.4|1728.9|1727.9|0
1646037840000|2022-02-28 08:44:00|1729|1728|1729.3|1728.3|1729.3|1728.3|1729|1728|0
1646037850000|2022-02-28 08:44:10|1729.4|1728.4|1729.7|1728.7|1729.7|1728.7|1729.3|1728.3|0
1646037860000|2022-02-28 08:44:20|1729.3|1728.3|1728.9|1727.9|1729.3|1728.3|1728.9|1727.9|0
1646037870000|2022-02-28 08:44:30|1729|1728|1729.4|1728.4|1729.4|1728.4|1729|1728|0
1646037880000|2022-02-28 08:44:40|1729.7|1728.7|1729.4|1728.4|1729.7|1728.7|1729.3|1728.3|0
1646037890000|2022-02-28 08:44:50|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1646037900000|2022-02-28 08:45:00|1728.9|1727.9|1727.8|1726.8|1728.9|1727.9|1727.8|1726.8|0
1646037910000|2022-02-28 08:45:10|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1646037920000|2022-02-28 08:45:20|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1646037940000|2022-02-28 08:45:40|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1646037950000|2022-02-28 08:45:50|1725.9|1724.9|1724.9|1723.9|1725.9|1724.9|1724.9|1723.9|2
1646037960000|2022-02-28 08:46:00|1725.3|1724.3|1726|1725|1726|1725|1725.3|1724.3|0
1646037980000|2022-02-28 08:46:20|1725.9|1724.9|1726.7|1725.7|1726.7|1725.7|1725.9|1724.9|3
1646037990000|2022-02-28 08:46:30|1727|1726|1727|1726|1727|1726|1727|1726|3
1646038020000|2022-02-28 08:47:00|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1646038030000|2022-02-28 08:47:10|1727.7|1726.7|1728.9|1727.9|1728.9|1727.9|1727.7|1726.7|0
1646038040000|2022-02-28 08:47:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1646038050000|2022-02-28 08:47:30|1729.3|1728.3|1730|1729|1730|1729|1729.3|1728.3|0
1646038110000|2022-02-28 08:48:30|1730.2|1729.2|1734.2|1733.2|1734.2|1733.2|1730.2|1729.2|1
1646038120000|2022-02-28 08:48:40|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1
1646038130000|2022-02-28 08:48:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646038160000|2022-02-28 08:49:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1646038180000|2022-02-28 08:49:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1646038210000|2022-02-28 08:50:10|1731|1730|1731.4|1730.4|1731.4|1730.4|1731|1730|0
1646038320000|2022-02-28 08:52:00|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646038460000|2022-02-28 08:54:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1646038470000|2022-02-28 08:54:30|1731.8|1730.8|1730.9|1729.9|1731.8|1730.8|1730.9|1729.9|0
1646038510000|2022-02-28 08:55:10|1730.8|1729.8|1730.4|1729.4|1730.8|1729.8|1730.4|1729.4|0
1646038550000|2022-02-28 08:55:50|1729.5|1728.5|1728.9|1727.9|1729.5|1728.5|1728.9|1727.9|0
1646038560000|2022-02-28 08:56:00|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1646038570000|2022-02-28 08:56:10|1729.3|1728.3|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1646038590000|2022-02-28 08:56:30|1729.2|1728.2|1726.8|1725.8|1729.2|1728.2|1726.8|1725.8|0
1646038600000|2022-02-28 08:56:40|1726.9|1725.9|1727.2|1726.2|1727.2|1726.2|1726.9|1725.9|0
1646038620000|2022-02-28 08:57:00|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1646038690000|2022-02-28 08:58:10|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1646038740000|2022-02-28 08:59:00|1728.3|1727.3|1728.7|1727.7|1728.7|1727.7|1728.3|1727.3|0
1646038800000|2022-02-28 09:00:00|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1646039040000|2022-02-28 09:04:00|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1646039060000|2022-02-28 09:04:20|1729.7|1728.7|1730.3|1729.3|1730.3|1729.3|1729.7|1728.7|2
1646039070000|2022-02-28 09:04:30|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1646039080000|2022-02-28 09:04:40|1730.7|1729.7|1732.4|1731.4|1732.4|1731.4|1730.7|1729.7|5
1646039090000|2022-02-28 09:04:50|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1646039100000|2022-02-28 09:05:00|1732.8|1731.8|1733.3|1732.3|1733.3|1732.3|1732.8|1731.8|2
1646039110000|2022-02-28 09:05:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1646039120000|2022-02-28 09:05:20|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1646039130000|2022-02-28 09:05:30|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1646039140000|2022-02-28 09:05:40|1737.3|1736.3|1738.4|1737.4|1738.4|1737.4|1737.3|1736.3|3
1646039150000|2022-02-28 09:05:50|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1646039160000|2022-02-28 09:06:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1646039170000|2022-02-28 09:06:10|1738.2|1737.2|1738.8|1737.8|1738.8|1737.8|1738.2|1737.2|0
1646039180000|2022-02-28 09:06:20|1738.4|1737.4|1737.7|1736.7|1738.4|1737.4|1737.7|1736.7|0
1646039200000|2022-02-28 09:06:40|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1737.7|1736.7|0
1646039210000|2022-02-28 09:06:50|1738.8|1737.8|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1646039230000|2022-02-28 09:07:10|1738.8|1737.8|1738.8|1737.8|1739.2|1738.2|1738.8|1737.8|0
1646039240000|2022-02-28 09:07:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646039280000|2022-02-28 09:08:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646039290000|2022-02-28 09:08:10|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1646039300000|2022-02-28 09:08:20|1739.6|1738.6|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1646039310000|2022-02-28 09:08:30|1740.3|1739.3|1741.1|1740.1|1741.1|1740.1|1740.3|1739.3|0
1646039330000|2022-02-28 09:08:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646039340000|2022-02-28 09:09:00|1741.8|1740.8|1742.2|1741.2|1742.2|1741.2|1741.8|1740.8|0
1646039350000|2022-02-28 09:09:10|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1646039360000|2022-02-28 09:09:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646039370000|2022-02-28 09:09:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.4|1740.4|0
1646039380000|2022-02-28 09:09:40|1742.2|1741.2|1741.8|1740.8|1742.2|1741.2|1741.8|1740.8|0
1646039390000|2022-02-28 09:09:50|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1646039400000|2022-02-28 09:10:00|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1646039410000|2022-02-28 09:10:10|1740.3|1739.3|1741.1|1740.1|1741.1|1740.1|1740.3|1739.3|0
1646039420000|2022-02-28 09:10:20|1741.2|1740.2|1742.6|1741.6|1742.6|1741.6|1741.2|1740.2|0
1646039430000|2022-02-28 09:10:30|1742.2|1741.2|1741.8|1740.8|1742.2|1741.2|1741.8|1740.8|0
1646039440000|2022-02-28 09:10:40|1741.4|1740.4|1741.8|1740.8|1741.8|1740.8|1741.4|1740.4|0
1646039450000|2022-02-28 09:10:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646039460000|2022-02-28 09:11:00|1741.8|1740.8|1739.9|1738.9|1741.8|1740.8|1739.9|1738.9|0
1646039470000|2022-02-28 09:11:10|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1646039480000|2022-02-28 09:11:20|1740.7|1739.7|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1646039490000|2022-02-28 09:11:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1646039510000|2022-02-28 09:11:50|1740.3|1739.3|1741.8|1740.8|1741.8|1740.8|1740.3|1739.3|0
1646039520000|2022-02-28 09:12:00|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1646039540000|2022-02-28 09:12:20|1741.8|1740.8|1742.2|1741.2|1742.2|1741.2|1741.8|1740.8|0
1646039560000|2022-02-28 09:12:40|1741.8|1740.8|1741.8|1740.8|1742.2|1741.2|1741.8|1740.8|0
1646039570000|2022-02-28 09:12:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646039580000|2022-02-28 09:13:00|1741.1|1740.1|1741.4|1740.4|1741.4|1740.4|1741.1|1740.1|0
1646039590000|2022-02-28 09:13:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646039600000|2022-02-28 09:13:20|1740.7|1739.7|1741.4|1740.4|1741.4|1740.4|1740.7|1739.7|0
1646039610000|2022-02-28 09:13:30|1740.7|1739.7|1741.1|1740.1|1741.1|1740.1|1740.7|1739.7|0
1646039630000|2022-02-28 09:13:50|1740.7|1739.7|1741.1|1740.1|1741.1|1740.1|1740.7|1739.7|0
1646039640000|2022-02-28 09:14:00|1740.7|1739.7|1739.9|1738.9|1740.7|1739.7|1739.9|1738.9|0
1646039650000|2022-02-28 09:14:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646039700000|2022-02-28 09:15:00|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1646039710000|2022-02-28 09:15:10|1739.2|1738.2|1738.2|1737.2|1739.6|1738.6|1738.2|1737.2|0
1646039720000|2022-02-28 09:15:20|1737.7|1736.7|1736.8|1735.8|1737.7|1736.7|1736.8|1735.8|0
1646039730000|2022-02-28 09:15:30|1736.7|1735.7|1738.8|1737.8|1738.8|1737.8|1736.4|1735.4|2
1646039740000|2022-02-28 09:15:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|8
1646039750000|2022-02-28 09:15:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646039790000|2022-02-28 09:16:30|1737.9|1736.9|1736.6|1735.6|1737.9|1736.9|1736.3|1735.3|0
1646039800000|2022-02-28 09:16:40|1736.2|1735.2|1735.2|1734.2|1736.2|1735.2|1735.2|1734.2|0
1646039820000|2022-02-28 09:17:00|1735.3|1734.3|1735.6|1734.6|1735.6|1734.6|1735.3|1734.3|0
1646039840000|2022-02-28 09:17:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1646039850000|2022-02-28 09:17:30|1734.8|1733.8|1734.4|1733.4|1734.8|1733.8|1734.4|1733.4|0
1646039860000|2022-02-28 09:17:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1646039870000|2022-02-28 09:17:50|1734.3|1733.3|1734.8|1733.8|1734.8|1733.8|1734.3|1733.3|0
1646039880000|2022-02-28 09:18:00|1734.7|1733.7|1735.1|1734.1|1735.1|1734.1|1734.7|1733.7|0
1646039890000|2022-02-28 09:18:10|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.2|1734.2|0
1646039910000|2022-02-28 09:18:30|1735.1|1734.1|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1646039920000|2022-02-28 09:18:40|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.2|1734.2|0
1646039930000|2022-02-28 09:18:50|1735.1|1734.1|1734.7|1733.7|1735.1|1734.1|1734.7|1733.7|0
1646039950000|2022-02-28 09:19:10|1734.3|1733.3|1734.2|1733.2|1734.7|1733.7|1734.2|1733.2|0
1646039960000|2022-02-28 09:19:20|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1646039970000|2022-02-28 09:19:30|1733.9|1732.9|1734.3|1733.3|1734.3|1733.3|1733.9|1732.9|0
1646039980000|2022-02-28 09:19:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1646039990000|2022-02-28 09:19:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1646040000000|2022-02-28 09:20:00|1733.6|1732.6|1737.7|1736.7|1737.7|1736.7|1733.6|1732.6|4
1646040010000|2022-02-28 09:20:10|1737.3|1736.3|1737.7|1736.7|1737.7|1736.7|1737.3|1736.3|0
1646040020000|2022-02-28 09:20:20|1737.3|1736.3|1737.7|1736.7|1737.7|1736.7|1737.3|1736.3|0
1646040030000|2022-02-28 09:20:30|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1646040040000|2022-02-28 09:20:40|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1646040050000|2022-02-28 09:20:50|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.3|1736.3|0
1646040060000|2022-02-28 09:21:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1646040070000|2022-02-28 09:21:10|1737.7|1736.7|1738.1|1737.1|1738.1|1737.1|1737.7|1736.7|0
1646040080000|2022-02-28 09:21:20|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1646040090000|2022-02-28 09:21:30|1738.8|1737.8|1739.6|1738.6|1739.6|1738.6|1738.8|1737.8|0
1646040100000|2022-02-28 09:21:40|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646040110000|2022-02-28 09:21:50|1739.6|1738.6|1740.3|1739.3|1740.3|1739.3|1739.6|1738.6|0
1646040120000|2022-02-28 09:22:00|1739.9|1738.9|1740.3|1739.3|1740.3|1739.3|1739.9|1738.9|0
1646040130000|2022-02-28 09:22:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1646040150000|2022-02-28 09:22:30|1739.6|1738.6|1739.2|1738.2|1739.6|1738.6|1739.2|1738.2|0
1646040170000|2022-02-28 09:22:50|1739.6|1738.6|1739.2|1738.2|1739.6|1738.6|1739.2|1738.2|0
1646040190000|2022-02-28 09:23:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646040200000|2022-02-28 09:23:20|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1646040210000|2022-02-28 09:23:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1646040240000|2022-02-28 09:24:00|1739.6|1738.6|1739.2|1738.2|1739.9|1738.9|1738.8|1737.8|0
1646040250000|2022-02-28 09:24:10|1738.8|1737.8|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1646040260000|2022-02-28 09:24:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1646040270000|2022-02-28 09:24:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1646040280000|2022-02-28 09:24:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1646040290000|2022-02-28 09:24:50|1738.4|1737.4|1738.8|1737.8|1738.8|1737.8|1738.4|1737.4|0
1646040300000|2022-02-28 09:25:00|1738.4|1737.4|1738.8|1737.8|1739.2|1738.2|1738.4|1737.4|0
1646040310000|2022-02-28 09:25:10|1739.2|1738.2|1738.8|1737.8|1739.2|1738.2|1738.8|1737.8|0
1646040320000|2022-02-28 09:25:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646040330000|2022-02-28 09:25:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646040340000|2022-02-28 09:25:40|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1646040350000|2022-02-28 09:25:50|1739.9|1738.9|1739.9|1738.9|1740.3|1739.3|1739.9|1738.9|0
1646040360000|2022-02-28 09:26:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646040370000|2022-02-28 09:26:10|1739.2|1738.2|1739.6|1738.6|1739.6|1738.6|1739.2|1738.2|0
1646040410000|2022-02-28 09:26:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646040430000|2022-02-28 09:27:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646040440000|2022-02-28 09:27:20|1739.2|1738.2|1739.2|1738.2|1739.6|1738.6|1739.2|1738.2|0
1646040450000|2022-02-28 09:27:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1646040470000|2022-02-28 09:27:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646040480000|2022-02-28 09:28:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.2|1738.2|0
1646040540000|2022-02-28 09:29:00|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646040550000|2022-02-28 09:29:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646040570000|2022-02-28 09:29:30|1739.2|1738.2|1739.2|1738.2|1739.6|1738.6|1739.2|1738.2|0
1646040580000|2022-02-28 09:29:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646040590000|2022-02-28 09:29:50|1739.2|1738.2|1738.8|1737.8|1739.6|1738.6|1738.8|1737.8|0
1646040630000|2022-02-28 09:30:30|1739.2|1738.2|1739.6|1738.6|1739.6|1738.6|1739.2|1738.2|0
1646040650000|2022-02-28 09:30:50|1739.9|1738.9|1739.9|1738.9|1740.3|1739.3|1739.9|1738.9|0
1646040670000|2022-02-28 09:31:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1646040690000|2022-02-28 09:31:30|1740.4|1739.4|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1646040720000|2022-02-28 09:32:00|1740.7|1739.7|1741.1|1740.1|1741.1|1740.1|1740.7|1739.7|2
1646040750000|2022-02-28 09:32:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1646040800000|2022-02-28 09:33:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1646040820000|2022-02-28 09:33:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646040840000|2022-02-28 09:34:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1646041150000|2022-02-28 09:39:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|3
1646041210000|2022-02-28 09:40:10|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1646041250000|2022-02-28 09:40:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1646041260000|2022-02-28 09:41:00|1741.8|1740.8|1742.2|1741.2|1742.2|1741.2|1741.8|1740.8|0
1646041270000|2022-02-28 09:41:10|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.3|1741.3|19
1646041280000|2022-02-28 09:41:20|1742.6|1741.6|1742.8|1741.8|1742.9|1741.9|1742.6|1741.6|0
1646041290000|2022-02-28 09:41:30|1742.7|1741.7|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1646041300000|2022-02-28 09:41:40|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1646041310000|2022-02-28 09:41:50|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1646041320000|2022-02-28 09:42:00|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1646041330000|2022-02-28 09:42:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1646041340000|2022-02-28 09:42:20|1742.7|1741.7|1743.3|1742.3|1743.3|1742.3|1742.7|1741.7|0
1646041350000|2022-02-28 09:42:30|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1646041360000|2022-02-28 09:42:40|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1646041370000|2022-02-28 09:42:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1646041390000|2022-02-28 09:43:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1646041400000|2022-02-28 09:43:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1646041430000|2022-02-28 09:43:50|1743.3|1742.3|1743.3|1742.3|1743.7|1742.7|1743.3|1742.3|0
1646041440000|2022-02-28 09:44:00|1743.7|1742.7|1743.3|1742.3|1743.7|1742.7|1743.3|1742.3|0
1646041450000|2022-02-28 09:44:10|1743.4|1742.4|1743.4|1742.4|1743.7|1742.7|1743.3|1742.3|0
1646041460000|2022-02-28 09:44:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1646041480000|2022-02-28 09:44:40|1744.2|1743.2|1744.6|1743.6|1744.6|1743.6|1744.2|1743.2|5
1646041490000|2022-02-28 09:44:50|1744.7|1743.7|1744.6|1743.6|1744.7|1743.7|1744.6|1743.6|0
1646041510000|2022-02-28 09:45:10|1747.8|1746.8|1748.2|1747.2|1748.2|1747.2|1747.8|1746.8|8
1646041570000|2022-02-28 09:46:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1646041580000|2022-02-28 09:46:20|1747.9|1746.9|1748.2|1747.2|1748.2|1747.2|1747.9|1746.9|0
1646041590000|2022-02-28 09:46:30|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646041600000|2022-02-28 09:46:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1646041610000|2022-02-28 09:46:50|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1646041620000|2022-02-28 09:47:00|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1646041630000|2022-02-28 09:47:10|1748.9|1747.9|1750.1|1749.1|1750.1|1749.1|1748.9|1747.9|0
1646041640000|2022-02-28 09:47:20|1749.7|1748.7|1749.3|1748.3|1749.7|1748.7|1749.3|1748.3|0
1646041690000|2022-02-28 09:48:10|1749.4|1748.4|1749.7|1748.7|1749.7|1748.7|1749.4|1748.4|0
1646041700000|2022-02-28 09:48:20|1747.4|1746.4|1749.3|1748.3|1749.3|1748.3|1747.4|1746.4|0
1646041710000|2022-02-28 09:48:30|1748.9|1747.9|1748.2|1747.2|1748.9|1747.9|1748.2|1747.2|0
1646041720000|2022-02-28 09:48:40|1748.3|1747.3|1748.6|1747.6|1748.6|1747.6|1748.2|1747.2|0
1646041740000|2022-02-28 09:49:00|1748.7|1747.7|1748.6|1747.6|1748.9|1747.9|1748.6|1747.6|0
1646041750000|2022-02-28 09:49:10|1748.7|1747.7|1748.9|1747.9|1748.9|1747.9|1748.6|1747.6|0
1646041770000|2022-02-28 09:49:30|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1646041780000|2022-02-28 09:49:40|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1646041790000|2022-02-28 09:49:50|1749.7|1748.7|1749.3|1748.3|1749.7|1748.7|1749.3|1748.3|0
1646041800000|2022-02-28 09:50:00|1748.9|1747.9|1748.6|1747.6|1748.9|1747.9|1748.6|1747.6|0
1646041810000|2022-02-28 09:50:10|1748.2|1747.2|1747.8|1746.8|1748.2|1747.2|1747.8|1746.8|0
1646041830000|2022-02-28 09:50:30|1747.4|1746.4|1747.4|1746.4|1747.8|1746.8|1747.4|1746.4|0
1646041840000|2022-02-28 09:50:40|1747.1|1746.1|1746.7|1745.7|1747.1|1746.1|1746.7|1745.7|0
1646041850000|2022-02-28 09:50:50|1746.8|1745.8|1747.1|1746.1|1747.1|1746.1|1746.7|1745.7|0
1646041860000|2022-02-28 09:51:00|1746.7|1745.7|1746.3|1745.3|1746.7|1745.7|1746.3|1745.3|0
1646041870000|2022-02-28 09:51:10|1746.1|1745.1|1746.7|1745.7|1746.7|1745.7|1746.1|1745.1|0
1646041900000|2022-02-28 09:51:40|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1646041910000|2022-02-28 09:51:50|1746.8|1745.8|1747.4|1746.4|1747.4|1746.4|1746.8|1745.8|0
1646041920000|2022-02-28 09:52:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646041960000|2022-02-28 09:52:40|1748.7|1747.7|1748.6|1747.6|1748.7|1747.7|1748.6|1747.6|0
1646041970000|2022-02-28 09:52:50|1748.2|1747.2|1748.6|1747.6|1748.6|1747.6|1748.2|1747.2|0
1646041980000|2022-02-28 09:53:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1747.8|1746.8|0
1646041990000|2022-02-28 09:53:10|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646042010000|2022-02-28 09:53:30|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1646042020000|2022-02-28 09:53:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1646042030000|2022-02-28 09:53:50|1747.1|1746.1|1747.4|1746.4|1747.4|1746.4|1747.1|1746.1|0
1646042040000|2022-02-28 09:54:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1646042050000|2022-02-28 09:54:10|1746.7|1745.7|1746.3|1745.3|1746.7|1745.7|1746.3|1745.3|0
1646042060000|2022-02-28 09:54:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1646042070000|2022-02-28 09:54:30|1746.7|1745.7|1746.3|1745.3|1746.7|1745.7|1746.3|1745.3|0
1646042080000|2022-02-28 09:54:40|1745.9|1744.9|1746.3|1745.3|1746.3|1745.3|1745.9|1744.9|0
1646042110000|2022-02-28 09:55:10|1746.7|1745.7|1746.3|1745.3|1746.7|1745.7|1746.3|1745.3|0
1646042120000|2022-02-28 09:55:20|1745.9|1744.9|1746.3|1745.3|1746.3|1745.3|1745.9|1744.9|0
1646042180000|2022-02-28 09:56:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1646042190000|2022-02-28 09:56:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1646042200000|2022-02-28 09:56:40|1745.2|1744.2|1744.1|1743.1|1745.2|1744.2|1744.1|1743.1|0
1646042220000|2022-02-28 09:57:00|1744.4|1743.4|1744.8|1743.8|1744.8|1743.8|1744.4|1743.4|0
1646042230000|2022-02-28 09:57:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1646042240000|2022-02-28 09:57:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1646042260000|2022-02-28 09:57:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1646042270000|2022-02-28 09:57:50|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.4|1743.4|0
1646042280000|2022-02-28 09:58:00|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1646042290000|2022-02-28 09:58:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1646042300000|2022-02-28 09:58:20|1743.3|1742.3|1743.7|1742.7|1743.7|1742.7|1743.3|1742.3|0
1646042320000|2022-02-28 09:58:40|1743.8|1742.8|1744.4|1743.4|1744.4|1743.4|1743.8|1742.8|0
1646042330000|2022-02-28 09:58:50|1744.8|1743.8|1744.4|1743.4|1744.8|1743.8|1744.4|1743.4|0
1646042350000|2022-02-28 09:59:10|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1646042360000|2022-02-28 09:59:20|1747.1|1746.1|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1646042370000|2022-02-28 09:59:30|1747.2|1746.2|1747.1|1746.1|1747.2|1746.2|1746.3|1745.3|0
1646042400000|2022-02-28 10:00:00|1746.7|1745.7|1746.3|1745.3|1746.7|1745.7|1746.3|1745.3|0
1646042410000|2022-02-28 10:00:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1646042420000|2022-02-28 10:00:20|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1646042430000|2022-02-28 10:00:30|||||||||3
1646042440000|2022-02-28 10:00:40|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1646042450000|2022-02-28 10:00:50|1746.8|1745.8|1747.8|1746.8|1747.8|1746.8|1746.8|1745.8|0
1646042460000|2022-02-28 10:01:00|1747.9|1746.9|1748.2|1747.2|1748.2|1747.2|1747.9|1746.9|0
1646042470000|2022-02-28 10:01:10|1748.9|1747.9|1748.6|1747.6|1748.9|1747.9|1748.6|1747.6|0
1646042480000|2022-02-28 10:01:20|1749.4|1748.4|1750.9|1749.9|1750.9|1749.9|1749.4|1748.4|0
1646042490000|2022-02-28 10:01:30|1749.4|1748.4|1748.4|1747.4|1749.4|1748.4|1748.4|1747.4|0
1646042500000|2022-02-28 10:01:40|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1646042510000|2022-02-28 10:01:50|1748.3|1747.3|1747.7|1746.7|1748.3|1747.3|1747.7|1746.7|0
1646042520000|2022-02-28 10:02:00|1747.9|1746.9|1748.1|1747.1|1748.1|1747.1|1747.9|1746.9|0
1646042530000|2022-02-28 10:02:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1646042540000|2022-02-28 10:02:20|1750.1|1749.1|1747.7|1746.7|1750.1|1749.1|1747.7|1746.7|0
1646042550000|2022-02-28 10:02:30|1747.8|1746.8|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1646042560000|2022-02-28 10:02:40|1747.8|1746.8|1747.4|1746.4|1747.8|1746.8|1747.4|1746.4|0
1646042570000|2022-02-28 10:02:50|1746.9|1745.9|1747.2|1746.2|1747.2|1746.2|1746.8|1745.8|0
1646042580000|2022-02-28 10:03:00|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1646042590000|2022-02-28 10:03:10|1747.3|1746.3|1747.6|1746.6|1747.6|1746.6|1747.3|1746.3|0
1646042600000|2022-02-28 10:03:20|1747.4|1746.4|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1646042610000|2022-02-28 10:03:30|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.6|1746.6|0
1646042620000|2022-02-28 10:03:40|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1646042630000|2022-02-28 10:03:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1646042640000|2022-02-28 10:04:00|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1646042650000|2022-02-28 10:04:10|1748.1|1747.1|1748.3|1747.3|1748.3|1747.3|1748.1|1747.1|0
1646042660000|2022-02-28 10:04:20|1748.2|1747.2|1748.3|1747.3|1748.4|1747.4|1748.2|1747.2|0
1646042670000|2022-02-28 10:04:30|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1646042680000|2022-02-28 10:04:40|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1646042700000|2022-02-28 10:05:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1646042710000|2022-02-28 10:05:10|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1646042720000|2022-02-28 10:05:20|1748.1|1747.1|1747.9|1746.9|1748.1|1747.1|1747.9|1746.9|0
1646042730000|2022-02-28 10:05:30|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1646042740000|2022-02-28 10:05:40|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1646042750000|2022-02-28 10:05:50|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1646042760000|2022-02-28 10:06:00|1748.3|1747.3|1748.4|1747.4|1748.4|1747.4|1748.3|1747.3|0
1646042770000|2022-02-28 10:06:10|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1646042780000|2022-02-28 10:06:20|1747.9|1746.9|1747.6|1746.6|1747.9|1746.9|1747.4|1746.4|0
1646042790000|2022-02-28 10:06:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1646042800000|2022-02-28 10:06:40|1747.4|1746.4|1747.1|1746.1|1747.4|1746.4|1747.1|1746.1|0
1646042810000|2022-02-28 10:06:50|1746.1|1745.1|1747.1|1746.1|1747.1|1746.1|1746.1|1745.1|0
1646042830000|2022-02-28 10:07:10|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1646042850000|2022-02-28 10:07:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1646042860000|2022-02-28 10:07:40|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1646042880000|2022-02-28 10:08:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1646042890000|2022-02-28 10:08:10|1746.7|1745.7|1746.3|1745.3|1746.7|1745.7|1746.3|1745.3|0
1646042900000|2022-02-28 10:08:20|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1646042910000|2022-02-28 10:08:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1646042920000|2022-02-28 10:08:40|1746.4|1745.4|1746.7|1745.7|1746.7|1745.7|1746.4|1745.4|0
1646042940000|2022-02-28 10:09:00|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1646042950000|2022-02-28 10:09:10|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1646042960000|2022-02-28 10:09:20|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1646042970000|2022-02-28 10:09:30|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.3|1745.3|0
1646042980000|2022-02-28 10:09:40|1746.6|1745.6|1746.7|1745.7|1746.7|1745.7|1746.6|1745.6|0
1646042990000|2022-02-28 10:09:50|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1646043000000|2022-02-28 10:10:00|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1646043010000|2022-02-28 10:10:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1646043020000|2022-02-28 10:10:20|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1646043050000|2022-02-28 10:10:50|1746.3|1745.3|1745.6|1744.6|1746.3|1745.3|1745.6|1744.6|0
1646043060000|2022-02-28 10:11:00|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.6|1744.6|0
1646043070000|2022-02-28 10:11:10|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1646043080000|2022-02-28 10:11:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1646043090000|2022-02-28 10:11:30|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1646043100000|2022-02-28 10:11:40|1744.1|1743.1|1744.4|1743.4|1744.4|1743.4|1744.1|1743.1|0
1646043110000|2022-02-28 10:11:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1646043130000|2022-02-28 10:12:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1646043160000|2022-02-28 10:12:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1743.7|1742.7|0
1646043170000|2022-02-28 10:12:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1646043180000|2022-02-28 10:13:00|1744.2|1743.2|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1646043190000|2022-02-28 10:13:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1646043200000|2022-02-28 10:13:20|1742.9|1741.9|1743.3|1742.3|1743.3|1742.3|1742.9|1741.9|0
1646043210000|2022-02-28 10:13:30|1743.4|1742.4|1743.3|1742.3|1743.7|1742.7|1743.3|1742.3|0
1646043220000|2022-02-28 10:13:40|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1646043240000|2022-02-28 10:14:00|1743.8|1742.8|1744.1|1743.1|1744.2|1743.2|1743.8|1742.8|0
1646043270000|2022-02-28 10:14:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1646043300000|2022-02-28 10:15:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1646043340000|2022-02-28 10:15:40|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1646043350000|2022-02-28 10:15:50|1742.9|1741.9|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1646043360000|2022-02-28 10:16:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1646043460000|2022-02-28 10:17:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1646043550000|2022-02-28 10:19:10|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1646043570000|2022-02-28 10:19:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1646043590000|2022-02-28 10:19:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646043720000|2022-02-28 10:22:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646043810000|2022-02-28 10:23:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1646043820000|2022-02-28 10:23:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1646043840000|2022-02-28 10:24:00|1740.7|1739.7|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1646043860000|2022-02-28 10:24:20|1737.8|1736.8|1737.4|1736.4|1737.8|1736.8|1737.4|1736.4|4
1646043940000|2022-02-28 10:25:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1646044070000|2022-02-28 10:27:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1
1646044080000|2022-02-28 10:28:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|3
1646044120000|2022-02-28 10:28:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1646044160000|2022-02-28 10:29:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646044170000|2022-02-28 10:29:30|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.8|1734.8|0
1646044180000|2022-02-28 10:29:40|1735.1|1734.1|1734.3|1733.3|1735.1|1734.1|1734.3|1733.3|0
1646044200000|2022-02-28 10:30:00|1733.9|1732.9|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1646044210000|2022-02-28 10:30:10|1733.2|1732.2|1732.8|1731.8|1733.2|1732.2|1732.8|1731.8|0
1646044240000|2022-02-28 10:30:40|1732.4|1731.4|1729.8|1728.8|1732.4|1731.4|1729.8|1728.8|0
1646044250000|2022-02-28 10:30:50|1729.4|1728.4|1728.7|1727.7|1729.4|1728.4|1728.3|1727.3|0
1646044280000|2022-02-28 10:31:20|1728.8|1727.8|1729.4|1728.4|1729.4|1728.4|1728.8|1727.8|0
1646044290000|2022-02-28 10:31:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1646044300000|2022-02-28 10:31:40|1729.9|1728.9|1730.2|1729.2|1730.2|1729.2|1729.8|1728.8|0
1646044310000|2022-02-28 10:31:50|1732.1|1731.1|1732.1|1731.1|1732.4|1731.4|1732.1|1731.1|0
1646044350000|2022-02-28 10:32:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1646044360000|2022-02-28 10:32:40|1731.4|1730.4|1732.4|1731.4|1732.4|1731.4|1731.4|1730.4|0
1646044390000|2022-02-28 10:33:10|1732.6|1731.6|1733.9|1732.9|1733.9|1732.9|1732.6|1731.6|0
1646044400000|2022-02-28 10:33:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1646044410000|2022-02-28 10:33:30|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1646044420000|2022-02-28 10:33:40|1733.7|1732.7|1734.1|1733.1|1734.1|1733.1|1733.7|1732.7|0
1646044430000|2022-02-28 10:33:50|1733.9|1732.9|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1646044450000|2022-02-28 10:34:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1646044460000|2022-02-28 10:34:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646044470000|2022-02-28 10:34:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1646044490000|2022-02-28 10:34:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1646044500000|2022-02-28 10:35:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1646044510000|2022-02-28 10:35:10|1732.4|1731.4|1732.8|1731.8|1732.8|1731.8|1732.4|1731.4|0
1646044530000|2022-02-28 10:35:30|1733.2|1732.2|1733.6|1732.6|1733.6|1732.6|1733.2|1732.2|0
1646044550000|2022-02-28 10:35:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1646044560000|2022-02-28 10:36:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1646044570000|2022-02-28 10:36:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1646044580000|2022-02-28 10:36:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1646044630000|2022-02-28 10:37:10|1732.6|1731.6|1732.4|1731.4|1732.6|1731.6|1732.4|1731.4|0
1646044650000|2022-02-28 10:37:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1646044660000|2022-02-28 10:37:40|1732.8|1731.8|1732.4|1731.4|1732.8|1731.8|1732.4|1731.4|0
1646044670000|2022-02-28 10:37:50|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1646044680000|2022-02-28 10:38:00|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1646044690000|2022-02-28 10:38:10|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1646044700000|2022-02-28 10:38:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1646044710000|2022-02-28 10:38:30|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1646044730000|2022-02-28 10:38:50|1732.9|1731.9|1733.2|1732.2|1733.2|1732.2|1732.9|1731.9|0
1646044740000|2022-02-28 10:39:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1646044750000|2022-02-28 10:39:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1646044760000|2022-02-28 10:39:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1646044770000|2022-02-28 10:39:30|1732.9|1731.9|1733.2|1732.2|1733.2|1732.2|1732.9|1731.9|0
1646044790000|2022-02-28 10:39:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1646044800000|2022-02-28 10:40:00|1733.2|1732.2|1732.8|1731.8|1733.2|1732.2|1732.8|1731.8|0
1646044820000|2022-02-28 10:40:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1646044860000|2022-02-28 10:41:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1646044880000|2022-02-28 10:41:20|1732.9|1731.9|1733.2|1732.2|1733.2|1732.2|1732.8|1731.8|0
1646044960000|2022-02-28 10:42:40|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1646044970000|2022-02-28 10:42:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1646044980000|2022-02-28 10:43:00|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.2|1732.2|0
1646045000000|2022-02-28 10:43:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1646045010000|2022-02-28 10:43:30|1733.3|1732.3|1733.7|1732.7|1733.7|1732.7|1733.3|1732.3|0
1646045020000|2022-02-28 10:43:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1646045050000|2022-02-28 10:44:10|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1646045090000|2022-02-28 10:44:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1646045100000|2022-02-28 10:45:00|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1646045120000|2022-02-28 10:45:20|1734.1|1733.1|1734.7|1733.7|1734.7|1733.7|1734.1|1733.1|0
1646045170000|2022-02-28 10:46:10|1734.4|1733.4|1734.7|1733.7|1734.7|1733.7|1734.4|1733.4|0
1646045210000|2022-02-28 10:46:50|1734.8|1733.8|1735.1|1734.1|1735.1|1734.1|1734.8|1733.8|0
1646045220000|2022-02-28 10:47:00|1735.4|1734.4|1736.2|1735.2|1736.2|1735.2|1735.4|1734.4|3
1646045260000|2022-02-28 10:47:40|1735.8|1734.8|1735.4|1734.4|1735.8|1734.8|1735.4|1734.4|0
1646045270000|2022-02-28 10:47:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1646045310000|2022-02-28 10:48:30|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.2|1734.2|0
1646045370000|2022-02-28 10:49:30|1735.6|1734.6|1735.8|1734.8|1735.8|1734.8|1735.4|1734.4|0
1646045410000|2022-02-28 10:50:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1646045420000|2022-02-28 10:50:20|1735.8|1734.8|1736.2|1735.2|1736.2|1735.2|1735.8|1734.8|0
1646045440000|2022-02-28 10:50:40|1739.2|1738.2|1736.9|1735.9|1739.2|1738.2|1736.9|1735.9|2
1646045480000|2022-02-28 10:51:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1646045520000|2022-02-28 10:52:00|1736.2|1735.2|1735.8|1734.8|1736.2|1735.2|1735.8|1734.8|0
1646045530000|2022-02-28 10:52:10|1735.9|1734.9|1736.2|1735.2|1736.2|1735.2|1735.9|1734.9|0
1646045540000|2022-02-28 10:52:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1646045550000|2022-02-28 10:52:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1646045560000|2022-02-28 10:52:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646045570000|2022-02-28 10:52:50|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1646045580000|2022-02-28 10:53:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1646045630000|2022-02-28 10:53:50|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1646045640000|2022-02-28 10:54:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1646045650000|2022-02-28 10:54:10|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1646045660000|2022-02-28 10:54:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1646045700000|2022-02-28 10:55:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646045740000|2022-02-28 10:55:40|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1646045770000|2022-02-28 10:56:10|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1646045810000|2022-02-28 10:56:50|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1646045830000|2022-02-28 10:57:10|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1646045850000|2022-02-28 10:57:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1646045920000|2022-02-28 10:58:40|1736.7|1735.7|1737.1|1736.1|1737.1|1736.1|1736.7|1735.7|0
1646045930000|2022-02-28 10:58:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1646045940000|2022-02-28 10:59:00|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1646045950000|2022-02-28 10:59:10|1736.2|1735.2|1736.9|1735.9|1736.9|1735.9|1736.2|1735.2|0
1646045990000|2022-02-28 10:59:50|1737.1|1736.1|1737.7|1736.7|1737.7|1736.7|1737.1|1736.1|0
1646046000000|2022-02-28 11:00:00|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1646046010000|2022-02-28 11:00:10|1737.3|1736.3|1740.3|1739.3|1740.4|1739.4|1737.3|1736.3|2
1646046020000|2022-02-28 11:00:20|1740.4|1739.4|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1646046080000|2022-02-28 11:01:20|1740.7|1739.7|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1646046090000|2022-02-28 11:01:30|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1646046120000|2022-02-28 11:02:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1646046180000|2022-02-28 11:03:00|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1646046210000|2022-02-28 11:03:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1646046260000|2022-02-28 11:04:20|1738.9|1737.9|1739.2|1738.2|1739.2|1738.2|1738.9|1737.9|0
1646046270000|2022-02-28 11:04:30|1739.3|1738.3|1739.6|1738.6|1739.6|1738.6|1739.3|1738.3|0
1646046290000|2022-02-28 11:04:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646046310000|2022-02-28 11:05:10|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1646046350000|2022-02-28 11:05:50|1738.2|1737.2|1737.8|1736.8|1738.2|1737.2|1737.8|1736.8|0
1646046360000|2022-02-28 11:06:00|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1646046420000|2022-02-28 11:07:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1646046460000|2022-02-28 11:07:40|1737.8|1736.8|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1646046480000|2022-02-28 11:08:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1646046490000|2022-02-28 11:08:10|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1646046500000|2022-02-28 11:08:20|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1646046510000|2022-02-28 11:08:30|1737.9|1736.9|1738.1|1737.1|1738.1|1737.1|1737.9|1736.9|0
1646046530000|2022-02-28 11:08:50|1738.2|1737.2|1740.3|1739.3|1740.4|1739.4|1738.2|1737.2|0
1646046570000|2022-02-28 11:09:30|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1646046580000|2022-02-28 11:09:40|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.3|1738.3|0
1646046590000|2022-02-28 11:09:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1646046600000|2022-02-28 11:10:00|1738.8|1737.8|1738.2|1737.2|1738.8|1737.8|1738.2|1737.2|0
1646046670000|2022-02-28 11:11:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646046690000|2022-02-28 11:11:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1646046700000|2022-02-28 11:11:40|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1646046710000|2022-02-28 11:11:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1646046720000|2022-02-28 11:12:00|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1646046740000|2022-02-28 11:12:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1646046770000|2022-02-28 11:12:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1646046780000|2022-02-28 11:13:00|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1646046800000|2022-02-28 11:13:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1646046810000|2022-02-28 11:13:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1646046820000|2022-02-28 11:13:40|1738.9|1737.9|1738.9|1737.9|1739.1|1738.1|1738.8|1737.8|0
1646046840000|2022-02-28 11:14:00|1739.1|1738.1|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1646046850000|2022-02-28 11:14:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1646046900000|2022-02-28 11:15:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1646046920000|2022-02-28 11:15:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646046950000|2022-02-28 11:15:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1646046970000|2022-02-28 11:16:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646047000000|2022-02-28 11:16:40|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1646047010000|2022-02-28 11:16:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1646047020000|2022-02-28 11:17:00|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1646047030000|2022-02-28 11:17:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646047040000|2022-02-28 11:17:20|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1646047050000|2022-02-28 11:17:30|1739.3|1738.3|1739.6|1738.6|1739.6|1738.6|1739.2|1738.2|0
1646047060000|2022-02-28 11:17:40|1739.7|1738.7|1741.8|1740.8|1741.8|1740.8|1739.7|1738.7|0
1646047070000|2022-02-28 11:17:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1646047080000|2022-02-28 11:18:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646047090000|2022-02-28 11:18:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1646047100000|2022-02-28 11:18:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646047120000|2022-02-28 11:18:40|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1646047140000|2022-02-28 11:19:00|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.1|1740.1|0
1646047150000|2022-02-28 11:19:10|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1646047160000|2022-02-28 11:19:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1646047170000|2022-02-28 11:19:30|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1646047180000|2022-02-28 11:19:40|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1646047190000|2022-02-28 11:19:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1646047200000|2022-02-28 11:20:00|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1646047210000|2022-02-28 11:20:10|1740.7|1739.7|1741.1|1740.1|1741.1|1740.1|1740.7|1739.7|0
1646047240000|2022-02-28 11:20:40|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1646047250000|2022-02-28 11:20:50|1740.8|1739.8|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1646047260000|2022-02-28 11:21:00|1740.8|1739.8|1740.4|1739.4|1740.8|1739.8|1740.3|1739.3|0
1646047270000|2022-02-28 11:21:10|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1646047280000|2022-02-28 11:21:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1646047300000|2022-02-28 11:21:40|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1646047310000|2022-02-28 11:21:50|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646047340000|2022-02-28 11:22:20|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1646047390000|2022-02-28 11:23:10|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1646047400000|2022-02-28 11:23:20|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1646047410000|2022-02-28 11:23:30|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1646047420000|2022-02-28 11:23:40|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1646047430000|2022-02-28 11:23:50|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1646047440000|2022-02-28 11:24:00|1740.8|1739.8|1741.2|1740.2|1741.2|1740.2|1740.8|1739.8|0
1646047450000|2022-02-28 11:24:10|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1646047460000|2022-02-28 11:24:20|1741.3|1740.3|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1646047480000|2022-02-28 11:24:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1646047500000|2022-02-28 11:25:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1646047510000|2022-02-28 11:25:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646047520000|2022-02-28 11:25:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1646047540000|2022-02-28 11:25:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646047550000|2022-02-28 11:25:50|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1646047560000|2022-02-28 11:26:00|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646047570000|2022-02-28 11:26:10|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1646047590000|2022-02-28 11:26:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1646047600000|2022-02-28 11:26:40|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1646047610000|2022-02-28 11:26:50|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1646047620000|2022-02-28 11:27:00|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1646047630000|2022-02-28 11:27:10|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.1|1743.1|0
1646047640000|2022-02-28 11:27:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1646047650000|2022-02-28 11:27:30|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1646047660000|2022-02-28 11:27:40|1743.7|1742.7|1742.7|1741.7|1743.7|1742.7|1742.6|1741.6|0
1646047670000|2022-02-28 11:27:50|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1646047690000|2022-02-28 11:28:10|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1646047720000|2022-02-28 11:28:40|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1646047730000|2022-02-28 11:28:50|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1646047750000|2022-02-28 11:29:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1646047760000|2022-02-28 11:29:20|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1646047800000|2022-02-28 11:30:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1646047810000|2022-02-28 11:30:10|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1646047820000|2022-02-28 11:30:20|1743.7|1742.7|1744.1|1743.1|1744.1|1743.1|1743.7|1742.7|0
1646047850000|2022-02-28 11:30:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1646047860000|2022-02-28 11:31:00|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1646047870000|2022-02-28 11:31:10|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1646047890000|2022-02-28 11:31:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1646047910000|2022-02-28 11:31:50|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1646047920000|2022-02-28 11:32:00|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1646047930000|2022-02-28 11:32:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1646047940000|2022-02-28 11:32:20|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1646047950000|2022-02-28 11:32:30|1747.2|1746.2|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1646047970000|2022-02-28 11:32:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1646047980000|2022-02-28 11:33:00|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1646048000000|2022-02-28 11:33:20|1746.1|1745.1|1745.6|1744.6|1746.1|1745.1|1745.6|1744.6|0
1646048060000|2022-02-28 11:34:20|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1646048070000|2022-02-28 11:34:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1646048100000|2022-02-28 11:35:00|1746.1|1745.1|1746.3|1745.3|1746.4|1745.4|1746.1|1745.1|0
1646048110000|2022-02-28 11:35:10|1746.4|1745.4|1746.7|1745.7|1746.7|1745.7|1746.4|1745.4|0
1646048120000|2022-02-28 11:35:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1646048130000|2022-02-28 11:35:30|1746.9|1745.9|1748.2|1747.2|1748.2|1747.2|1746.9|1745.9|0
1646048140000|2022-02-28 11:35:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1646048150000|2022-02-28 11:35:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.3|1747.3|0
1646048160000|2022-02-28 11:36:00|1748.3|1747.3|1748.2|1747.2|1748.6|1747.6|1748.2|1747.2|0
1646048170000|2022-02-28 11:36:10|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1646048180000|2022-02-28 11:36:20|1748.4|1747.4|1748.4|1747.4|1748.6|1747.6|1748.3|1747.3|0
1646048190000|2022-02-28 11:36:30|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1646048200000|2022-02-28 11:36:40|1748.2|1747.2|1748.7|1747.7|1748.7|1747.7|1748.2|1747.2|0
1646048210000|2022-02-28 11:36:50|1748.8|1747.8|1748.7|1747.7|1748.9|1747.9|1748.6|1747.6|0
1646048220000|2022-02-28 11:37:00|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1646048240000|2022-02-28 11:37:20|1749.1|1748.1|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1646048250000|2022-02-28 11:37:30|1749.1|1748.1|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1646048260000|2022-02-28 11:37:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1646048270000|2022-02-28 11:37:50|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.6|1747.6|0
1646048280000|2022-02-28 11:38:00|1748.7|1747.7|1749.2|1748.2|1749.2|1748.2|1748.7|1747.7|0
1646048290000|2022-02-28 11:38:10|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1646048300000|2022-02-28 11:38:20|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|3
1646048310000|2022-02-28 11:38:30|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1646048320000|2022-02-28 11:38:40|1751.6|1750.6|1751.7|1750.7|1751.7|1750.7|1751.6|1750.6|0
1646048330000|2022-02-28 11:38:50|1751.8|1750.8|1752.1|1751.1|1752.1|1751.1|1751.8|1750.8|0
1646048340000|2022-02-28 11:39:00|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|5
1646048350000|2022-02-28 11:39:10|1752.1|1751.1|1751.9|1750.9|1752.2|1751.2|1751.9|1750.9|0
1646048360000|2022-02-28 11:39:20|1751.7|1750.7|1751.3|1750.3|1751.7|1750.7|1751.3|1750.3|0
1646048370000|2022-02-28 11:39:30|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1646048390000|2022-02-28 11:39:50|1751.2|1750.2|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1646048400000|2022-02-28 11:40:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1646048410000|2022-02-28 11:40:10|1751.2|1750.2|1750.8|1749.8|1751.6|1750.6|1750.8|1749.8|0
1646048420000|2022-02-28 11:40:20|1750.9|1749.9|1748.9|1747.9|1751.2|1750.2|1748.9|1747.9|17
1646048430000|2022-02-28 11:40:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|53
1646048440000|2022-02-28 11:40:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1646048450000|2022-02-28 11:40:50|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1646048460000|2022-02-28 11:41:00|1751.8|1750.8|1751.4|1750.4|1751.8|1750.8|1751.4|1750.4|70
1646048470000|2022-02-28 11:41:10|1751.3|1750.3|1748.6|1747.6|1751.3|1750.3|1748.6|1747.6|0
1646048480000|2022-02-28 11:41:20|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1646048490000|2022-02-28 11:41:30|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1646048500000|2022-02-28 11:41:40|1748.2|1747.2|1748.1|1747.1|1748.3|1747.3|1747.9|1746.9|0
1646048510000|2022-02-28 11:41:50|1748.2|1747.2|1748.2|1747.2|1748.3|1747.3|1748.1|1747.1|0
1646048520000|2022-02-28 11:42:00|1748.3|1747.3|1750.9|1749.9|1750.9|1749.9|1748.2|1747.2|70
1646048530000|2022-02-28 11:42:10|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1646048540000|2022-02-28 11:42:20|1750.8|1749.8|1748.6|1747.6|1750.9|1749.9|1748.6|1747.6|0
1646048550000|2022-02-28 11:42:30|1748.4|1747.4|1748.4|1747.4|1748.6|1747.6|1748.4|1747.4|0
1646048560000|2022-02-28 11:42:40|1748.7|1747.7|1748.6|1747.6|1748.7|1747.7|1748.6|1747.6|0
1646048570000|2022-02-28 11:42:50|1748.7|1747.7|1748.4|1747.4|1748.7|1747.7|1748.4|1747.4|0
1646048580000|2022-02-28 11:43:00|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1646048600000|2022-02-28 11:43:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1646048620000|2022-02-28 11:43:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646048630000|2022-02-28 11:43:50|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|17
1646048640000|2022-02-28 11:44:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|23
1646048650000|2022-02-28 11:44:10|1750.6|1749.6|1750.7|1749.7|1750.7|1749.7|1750.6|1749.6|0
1646048670000|2022-02-28 11:44:30|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.4|1749.4|0
1646048690000|2022-02-28 11:44:50|1750.4|1749.4|1750.8|1749.8|1750.8|1749.8|1750.4|1749.4|0
1646048700000|2022-02-28 11:45:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1646048710000|2022-02-28 11:45:10|1750.8|1749.8|1750.4|1749.4|1750.9|1749.9|1750.4|1749.4|0
1646048720000|2022-02-28 11:45:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1646048730000|2022-02-28 11:45:30|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1646048750000|2022-02-28 11:45:50|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1646048760000|2022-02-28 11:46:00|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1646048770000|2022-02-28 11:46:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1646048780000|2022-02-28 11:46:20|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1646048790000|2022-02-28 11:46:30|1750.4|1749.4|1749.1|1748.1|1750.4|1749.4|1749.1|1748.1|0
1646048800000|2022-02-28 11:46:40|1748.7|1747.7|1748.6|1747.6|1748.7|1747.7|1748.3|1747.3|0
1646048810000|2022-02-28 11:46:50|1748.7|1747.7|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1646048820000|2022-02-28 11:47:00|1748.8|1747.8|1749.3|1748.3|1749.3|1748.3|1748.8|1747.8|0
1646048830000|2022-02-28 11:47:10|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1646048840000|2022-02-28 11:47:20|1749.4|1748.4|1749.7|1748.7|1749.7|1748.7|1749.4|1748.4|0
1646048850000|2022-02-28 11:47:30|1749.8|1748.8|1750.3|1749.3|1750.3|1749.3|1749.8|1748.8|0
1646048860000|2022-02-28 11:47:40|1750.2|1749.2|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1646048870000|2022-02-28 11:47:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1646048880000|2022-02-28 11:48:00|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1646048890000|2022-02-28 11:48:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1646048900000|2022-02-28 11:48:20|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1646048910000|2022-02-28 11:48:30|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1646048920000|2022-02-28 11:48:40|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1646048930000|2022-02-28 11:48:50|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1646048940000|2022-02-28 11:49:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1646048950000|2022-02-28 11:49:10|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1646048960000|2022-02-28 11:49:20|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1646048980000|2022-02-28 11:49:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1646048990000|2022-02-28 11:49:50|1750.6|1749.6|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1646049000000|2022-02-28 11:50:00|1750.4|1749.4|1750.2|1749.2|1750.4|1749.4|1750.2|1749.2|0
1646049010000|2022-02-28 11:50:10|1750.3|1749.3|1750.4|1749.4|1750.6|1749.6|1750.3|1749.3|0
1646049020000|2022-02-28 11:50:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1646049030000|2022-02-28 11:50:30|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1646049040000|2022-02-28 11:50:40|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1646049050000|2022-02-28 11:50:50|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1646049060000|2022-02-28 11:51:00|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.1|1749.1|0
1646049070000|2022-02-28 11:51:10|1750.1|1749.1|1749.9|1748.9|1750.2|1749.2|1749.9|1748.9|0
1646049080000|2022-02-28 11:51:20|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1646049090000|2022-02-28 11:51:30|1749.4|1748.4|1749.9|1748.9|1749.9|1748.9|1749.3|1748.3|0
1646049100000|2022-02-28 11:51:40|1750.1|1749.1|1750.2|1749.2|1750.3|1749.3|1750.1|1749.1|0
1646049110000|2022-02-28 11:51:50|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1646049120000|2022-02-28 11:52:00|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1646049130000|2022-02-28 11:52:10|1750.2|1749.2|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1646049140000|2022-02-28 11:52:20|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1646049150000|2022-02-28 11:52:30|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1646049160000|2022-02-28 11:52:40|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1646049170000|2022-02-28 11:52:50|1749.7|1748.7|1749.3|1748.3|1749.7|1748.7|1749.3|1748.3|0
1646049180000|2022-02-28 11:53:00|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1646049190000|2022-02-28 11:53:10|1748.9|1747.9|1748.6|1747.6|1748.9|1747.9|1748.6|1747.6|0
1646049200000|2022-02-28 11:53:20|1748.7|1747.7|1748.6|1747.6|1748.7|1747.7|1748.4|1747.4|0
1646049210000|2022-02-28 11:53:30|1748.4|1747.4|1747.8|1746.8|1748.4|1747.4|1747.8|1746.8|0
1646049220000|2022-02-28 11:53:40|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1646049230000|2022-02-28 11:53:50|1747.8|1746.8|1748.1|1747.1|1748.2|1747.2|1747.8|1746.8|0
1646049240000|2022-02-28 11:54:00|1748.2|1747.2|1748.2|1747.2|1748.3|1747.3|1748.1|1747.1|0
1646049250000|2022-02-28 11:54:10|1748.3|1747.3|1748.7|1747.7|1748.7|1747.7|1748.3|1747.3|0
1646049260000|2022-02-28 11:54:20|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1646049270000|2022-02-28 11:54:30|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1646049280000|2022-02-28 11:54:40|1749.1|1748.1|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1646049290000|2022-02-28 11:54:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1646049300000|2022-02-28 11:55:00|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1646049310000|2022-02-28 11:55:10|1749.4|1748.4|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1646049320000|2022-02-28 11:55:20|1749.6|1748.6|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1646049340000|2022-02-28 11:55:40|1749.9|1748.9|1751.1|1750.1|1751.1|1750.1|1749.8|1748.8|0
1646049350000|2022-02-28 11:55:50|1751.2|1750.2|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1646049360000|2022-02-28 11:56:00|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1646049380000|2022-02-28 11:56:20|1750.9|1749.9|1750.9|1749.9|1751.1|1750.1|1750.9|1749.9|0
1646049390000|2022-02-28 11:56:30|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1646049400000|2022-02-28 11:56:40|1750.4|1749.4|1750.8|1749.8|1750.8|1749.8|1750.4|1749.4|0
1646049410000|2022-02-28 11:56:50|1750.7|1749.7|1750.9|1749.9|1750.9|1749.9|1750.7|1749.7|0
1646049420000|2022-02-28 11:57:00|1751.1|1750.1|1751.2|1750.2|1751.2|1750.2|1750.9|1749.9|0
1646049430000|2022-02-28 11:57:10|1751.1|1750.1|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1646049440000|2022-02-28 11:57:20|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1646049450000|2022-02-28 11:57:30|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1646049460000|2022-02-28 11:57:40|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1646049470000|2022-02-28 11:57:50|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646049480000|2022-02-28 11:58:00|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646049490000|2022-02-28 11:58:10|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1646049500000|2022-02-28 11:58:20|1750.7|1749.7|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1646049510000|2022-02-28 11:58:30|1750.7|1749.7|1750.3|1749.3|1750.7|1749.7|1750.3|1749.3|0
1646049520000|2022-02-28 11:58:40|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.3|1748.3|0
1646049530000|2022-02-28 11:58:50|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1646049540000|2022-02-28 11:59:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1646049550000|2022-02-28 11:59:10|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1646049570000|2022-02-28 11:59:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.1|1748.1|0
1646049580000|2022-02-28 11:59:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1646049590000|2022-02-28 11:59:50|1749.6|1748.6|1749.6|1748.6|1749.7|1748.7|1749.3|1748.3|0
1646049600000|2022-02-28 12:00:00|1749.4|1748.4|1749.9|1748.9|1749.9|1748.9|1749.4|1748.4|0
1646049610000|2022-02-28 12:00:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1646049620000|2022-02-28 12:00:20|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1646049630000|2022-02-28 12:00:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1646049640000|2022-02-28 12:00:40|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1646049650000|2022-02-28 12:00:50|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1646049660000|2022-02-28 12:01:00|1749.8|1748.8|1750.1|1749.1|1750.1|1749.1|1749.8|1748.8|0
1646049670000|2022-02-28 12:01:10|1750.2|1749.2|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1646049680000|2022-02-28 12:01:20|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1646049690000|2022-02-28 12:01:30|1750.1|1749.1|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1646049700000|2022-02-28 12:01:40|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1646049710000|2022-02-28 12:01:50|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1646049720000|2022-02-28 12:02:00|1750.1|1749.1|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1646049730000|2022-02-28 12:02:10|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1646049740000|2022-02-28 12:02:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1646049750000|2022-02-28 12:02:30|1750.3|1749.3|1750.6|1749.6|1750.6|1749.6|1750.3|1749.3|0
1646049760000|2022-02-28 12:02:40|1750.4|1749.4|1749.9|1748.9|1750.6|1749.6|1749.9|1748.9|0
1646049770000|2022-02-28 12:02:50|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.1|1748.1|0
1646049780000|2022-02-28 12:03:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1646049790000|2022-02-28 12:03:10|1749.9|1748.9|1750.3|1749.3|1750.4|1749.4|1749.9|1748.9|0
1646049810000|2022-02-28 12:03:30|1750.4|1749.4|1750.4|1749.4|1750.6|1749.6|1750.4|1749.4|0
1646049830000|2022-02-28 12:03:50|1749.8|1748.8|1750.9|1749.9|1750.9|1749.9|1749.8|1748.8|0
1646049840000|2022-02-28 12:04:00|1751.1|1750.1|1750.8|1749.8|1751.1|1750.1|1750.8|1749.8|0
1646049850000|2022-02-28 12:04:10|1750.9|1749.9|1751.3|1750.3|1751.3|1750.3|1750.9|1749.9|0
1646049860000|2022-02-28 12:04:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1646049870000|2022-02-28 12:04:30|1751.6|1750.6|1751.3|1750.3|1751.6|1750.6|1751.3|1750.3|0
1646049900000|2022-02-28 12:05:00|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1646049910000|2022-02-28 12:05:10|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1646049920000|2022-02-28 12:05:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1646049930000|2022-02-28 12:05:30|1751.2|1750.2|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1646049940000|2022-02-28 12:05:40|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1646049950000|2022-02-28 12:05:50|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1646049960000|2022-02-28 12:06:00|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1750.9|1749.9|0
1646049970000|2022-02-28 12:06:10|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1646049980000|2022-02-28 12:06:20|1751.1|1750.1|1751.4|1750.4|1751.4|1750.4|1751.1|1750.1|0
1646049990000|2022-02-28 12:06:30|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1646050000000|2022-02-28 12:06:40|1751.3|1750.3|1751.3|1750.3|1751.4|1750.4|1751.2|1750.2|0
1646050010000|2022-02-28 12:06:50|1751.4|1750.4|1750.9|1749.9|1751.4|1750.4|1750.9|1749.9|0
1646050020000|2022-02-28 12:07:00|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1646050030000|2022-02-28 12:07:10|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1646050040000|2022-02-28 12:07:20|1750.8|1749.8|1751.1|1750.1|1751.1|1750.1|1750.8|1749.8|0
1646050050000|2022-02-28 12:07:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1646050070000|2022-02-28 12:07:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1646050080000|2022-02-28 12:08:00|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646050100000|2022-02-28 12:08:20|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1646050120000|2022-02-28 12:08:40|1750.9|1749.9|1751.1|1750.1|1751.2|1750.2|1750.9|1749.9|0
1646050130000|2022-02-28 12:08:50|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646050140000|2022-02-28 12:09:00|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1646050150000|2022-02-28 12:09:10|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1646050160000|2022-02-28 12:09:20|1751.6|1750.6|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1646050170000|2022-02-28 12:09:30|1751.6|1750.6|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1646050180000|2022-02-28 12:09:40|1751.6|1750.6|1751.7|1750.7|1751.7|1750.7|1751.6|1750.6|0
1646050190000|2022-02-28 12:09:50|1751.6|1750.6|1751.7|1750.7|1751.7|1750.7|1751.6|1750.6|0
1646050210000|2022-02-28 12:10:10|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1646050220000|2022-02-28 12:10:20|1751.1|1750.1|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646050230000|2022-02-28 12:10:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1646050240000|2022-02-28 12:10:40|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1646050250000|2022-02-28 12:10:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1646050260000|2022-02-28 12:11:00|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1646050270000|2022-02-28 12:11:10|1751.9|1750.9|1751.9|1750.9|1752.1|1751.1|1751.9|1750.9|0
1646050280000|2022-02-28 12:11:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1646050290000|2022-02-28 12:11:30|1751.7|1750.7|1751.6|1750.6|1751.7|1750.7|1751.6|1750.6|0
1646050320000|2022-02-28 12:12:00|1751.4|1750.4|1751.6|1750.6|1751.6|1750.6|1751.4|1750.4|0
1646050330000|2022-02-28 12:12:10|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1646050340000|2022-02-28 12:12:20|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1646050350000|2022-02-28 12:12:30|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1646050360000|2022-02-28 12:12:40|1751.3|1750.3|1750.9|1749.9|1751.3|1750.3|1750.9|1749.9|0
1646050370000|2022-02-28 12:12:50|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1646050380000|2022-02-28 12:13:00|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1646050390000|2022-02-28 12:13:10|1750.9|1749.9|1750.7|1749.7|1750.9|1749.9|1750.7|1749.7|0
1646050400000|2022-02-28 12:13:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1646050410000|2022-02-28 12:13:30|1750.9|1749.9|1751.1|1750.1|1751.2|1750.2|1750.9|1749.9|0
1646050420000|2022-02-28 12:13:40|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1646050430000|2022-02-28 12:13:50|1750.7|1749.7|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1646050450000|2022-02-28 12:14:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1646050460000|2022-02-28 12:14:20|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1646050470000|2022-02-28 12:14:30|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646050480000|2022-02-28 12:14:40|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1646050490000|2022-02-28 12:14:50|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1646050500000|2022-02-28 12:15:00|1750.9|1749.9|1751.1|1750.1|1751.2|1750.2|1750.9|1749.9|0
1646050510000|2022-02-28 12:15:10|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646050530000|2022-02-28 12:15:30|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1646050540000|2022-02-28 12:15:40|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1646050550000|2022-02-28 12:15:50|1751.1|1750.1|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1646050560000|2022-02-28 12:16:00|1751.1|1750.1|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1646050570000|2022-02-28 12:16:10|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1646050580000|2022-02-28 12:16:20|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1646050600000|2022-02-28 12:16:40|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1646050610000|2022-02-28 12:16:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1646050620000|2022-02-28 12:17:00|1752.1|1751.1|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1646050630000|2022-02-28 12:17:10|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1646050640000|2022-02-28 12:17:20|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.9|1750.9|0
1646050650000|2022-02-28 12:17:30|1751.8|1750.8|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1646050660000|2022-02-28 12:17:40|1751.6|1750.6|1751.3|1750.3|1751.6|1750.6|1751.3|1750.3|0
1646050670000|2022-02-28 12:17:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1646050680000|2022-02-28 12:18:00|1751.3|1750.3|1751.6|1750.6|1751.6|1750.6|1751.3|1750.3|0
1646050690000|2022-02-28 12:18:10|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1646050700000|2022-02-28 12:18:20|1751.3|1750.3|1750.9|1749.9|1751.3|1750.3|1750.8|1749.8|0
1646050710000|2022-02-28 12:18:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1646050720000|2022-02-28 12:18:40|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1646050730000|2022-02-28 12:18:50|1751.3|1750.3|1751.6|1750.6|1751.6|1750.6|1751.3|1750.3|0
1646050740000|2022-02-28 12:19:00|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1646050750000|2022-02-28 12:19:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1646050760000|2022-02-28 12:19:20|1751.7|1750.7|1751.6|1750.6|1751.7|1750.7|1751.6|1750.6|0
1646050780000|2022-02-28 12:19:40|1751.4|1750.4|1751.6|1750.6|1751.6|1750.6|1751.4|1750.4|0
1646050790000|2022-02-28 12:19:50|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1646050800000|2022-02-28 12:20:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1646050820000|2022-02-28 12:20:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1646050840000|2022-02-28 12:20:40|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1646050850000|2022-02-28 12:20:50|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1646050900000|2022-02-28 12:21:40|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1646050910000|2022-02-28 12:21:50|1751.7|1750.7|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1646050920000|2022-02-28 12:22:00|1751.8|1750.8|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1646050940000|2022-02-28 12:22:20|1751.6|1750.6|1751.4|1750.4|1751.7|1750.7|1751.4|1750.4|0
1646050970000|2022-02-28 12:22:50|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.1|1750.1|0
1646050980000|2022-02-28 12:23:00|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.8|1749.8|0
1646050990000|2022-02-28 12:23:10|1750.8|1749.8|1751.2|1750.2|1751.2|1750.2|1750.8|1749.8|0
1646051000000|2022-02-28 12:23:20|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1646051010000|2022-02-28 12:23:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1646051020000|2022-02-28 12:23:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1646051030000|2022-02-28 12:23:50|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1646051050000|2022-02-28 12:24:10|1751.9|1750.9|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1646051060000|2022-02-28 12:24:20|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1646051070000|2022-02-28 12:24:30|1752.3|1751.3|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1646051080000|2022-02-28 12:24:40|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|23
1646051120000|2022-02-28 12:25:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1646051220000|2022-02-28 12:27:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1646051280000|2022-02-28 12:28:00|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1646051290000|2022-02-28 12:28:10|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1646051300000|2022-02-28 12:28:20|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|1
1646051310000|2022-02-28 12:28:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1646051320000|2022-02-28 12:28:40|1753.7|1752.7|1753.4|1752.4|1753.7|1752.7|1753.3|1752.3|0
1646051330000|2022-02-28 12:28:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1646051340000|2022-02-28 12:29:00|1751.9|1750.9|1752.8|1751.8|1752.9|1751.9|1750.6|1749.6|0
1646051350000|2022-02-28 12:29:10|1752.9|1751.9|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1646051360000|2022-02-28 12:29:20|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1646051370000|2022-02-28 12:29:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1646051380000|2022-02-28 12:29:40|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1646051390000|2022-02-28 12:29:50|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1646051400000|2022-02-28 12:30:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1646051410000|2022-02-28 12:30:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1646051420000|2022-02-28 12:30:20|1753.7|1752.7|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1646051430000|2022-02-28 12:30:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1646051440000|2022-02-28 12:30:40|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1646051450000|2022-02-28 12:30:50|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1646051460000|2022-02-28 12:31:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1646051470000|2022-02-28 12:31:10|1753.2|1752.2|1750.3|1749.3|1753.2|1752.2|1750.3|1749.3|0
1646051610000|2022-02-28 12:33:30|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1646051630000|2022-02-28 12:33:50|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|2
1646051650000|2022-02-28 12:34:10|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1646051660000|2022-02-28 12:34:20|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1646051680000|2022-02-28 12:34:40|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1646051720000|2022-02-28 12:35:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1646051740000|2022-02-28 12:35:40|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1646052040000|2022-02-28 12:40:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1646052300000|2022-02-28 12:45:00|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1646052350000|2022-02-28 12:45:50|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1646052360000|2022-02-28 12:46:00|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|7
1646052390000|2022-02-28 12:46:30|1757.4|1756.4|1757.6|1756.6|1757.6|1756.6|1757.4|1756.4|0
1646052430000|2022-02-28 12:47:10|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1646052440000|2022-02-28 12:47:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1646052450000|2022-02-28 12:47:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1646052490000|2022-02-28 12:48:10|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1646052740000|2022-02-28 12:52:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1646052750000|2022-02-28 12:52:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1646052980000|2022-02-28 12:56:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1646052990000|2022-02-28 12:56:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1646053070000|2022-02-28 12:57:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1646053080000|2022-02-28 12:58:00|||||||||17
1646053100000|2022-02-28 12:58:20|1758.2|1757.2|1757.3|1756.3|1758.2|1757.2|1757.3|1756.3|0
1646053140000|2022-02-28 12:59:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1646053150000|2022-02-28 12:59:10|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1646053180000|2022-02-28 12:59:40|1756.8|1755.8|1757.1|1756.1|1757.1|1756.1|1756.8|1755.8|0
1646053190000|2022-02-28 12:59:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1646053230000|2022-02-28 13:00:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1646053240000|2022-02-28 13:00:40|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1646053250000|2022-02-28 13:00:50|1756.8|1755.8|1754.7|1753.7|1756.8|1755.8|1754.7|1753.7|0
1646053260000|2022-02-28 13:01:00|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1646053270000|2022-02-28 13:01:10|1754.3|1753.3|1754.7|1753.7|1754.7|1753.7|1754.3|1753.3|0
1646053290000|2022-02-28 13:01:30|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1646053360000|2022-02-28 13:02:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1646053430000|2022-02-28 13:03:50|1754.9|1753.9|1755.3|1754.3|1755.3|1754.3|1754.9|1753.9|0
1646053490000|2022-02-28 13:04:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1646053540000|2022-02-28 13:05:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1646053670000|2022-02-28 13:07:50|1754.6|1753.6|1754.1|1753.1|1754.6|1753.6|1754.1|1753.1|0
1646053680000|2022-02-28 13:08:00|1754|1753|1753.7|1752.7|1754|1753|1753.7|1752.7|0
1646054100000|2022-02-28 13:15:00|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1646054220000|2022-02-28 13:17:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1646054230000|2022-02-28 13:17:10|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1646054250000|2022-02-28 13:17:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1646054330000|2022-02-28 13:18:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1646054350000|2022-02-28 13:19:10|1754.1|1753.1|1755.9|1754.9|1755.9|1754.9|1754.1|1753.1|0
1646054360000|2022-02-28 13:19:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1646054370000|2022-02-28 13:19:30|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1646054400000|2022-02-28 13:20:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1646054460000|2022-02-28 13:21:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1646054470000|2022-02-28 13:21:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1646054500000|2022-02-28 13:21:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1646054550000|2022-02-28 13:22:30|1755.4|1754.4|1754.6|1753.6|1755.4|1754.4|1754.6|1753.6|0
1646054560000|2022-02-28 13:22:40|1752.7|1751.7|1752.6|1751.6|1752.7|1751.7|1752.6|1751.6|0
1646054570000|2022-02-28 13:22:50|1752.4|1751.4|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1646054580000|2022-02-28 13:23:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1646054600000|2022-02-28 13:23:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1646054610000|2022-02-28 13:23:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1646054620000|2022-02-28 13:23:40|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1646054640000|2022-02-28 13:24:00|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1646054760000|2022-02-28 13:26:00|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1646054830000|2022-02-28 13:27:10|1752.6|1751.6|1752.6|1751.6|1752.9|1751.9|1752.6|1751.6|0
1646054840000|2022-02-28 13:27:20|1752.9|1751.9|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1646054850000|2022-02-28 13:27:30|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1646054860000|2022-02-28 13:27:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.1|1752.1|0
1646054870000|2022-02-28 13:27:50|1753.1|1752.1|1753.4|1752.4|1753.4|1752.4|1753.1|1752.1|0
1646054880000|2022-02-28 13:28:00|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1646054890000|2022-02-28 13:28:10|1752.9|1751.9|1752.9|1751.9|1753.1|1752.1|1752.6|1751.6|0
1646054900000|2022-02-28 13:28:20|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1646054910000|2022-02-28 13:28:30|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1646054920000|2022-02-28 13:28:40|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1646054930000|2022-02-28 13:28:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1646054940000|2022-02-28 13:29:00|1755.1|1754.1|1755|1754|1755.1|1754.1|1753.9|1752.9|0
1646054950000|2022-02-28 13:29:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1646054960000|2022-02-28 13:29:20|1752.9|1751.9|1754.6|1753.6|1754.6|1753.6|1752.9|1751.9|0
1646054970000|2022-02-28 13:29:30|1753.4|1752.4|1753.1|1752.1|1754.7|1753.7|1753.1|1752.1|0
1646054980000|2022-02-28 13:29:40|1753.4|1752.4|1753.6|1752.6|1753.9|1752.9|1753.4|1752.4|0
1646054990000|2022-02-28 13:29:50|1753.9|1752.9|1753.6|1752.6|1753.9|1752.9|1753.4|1752.4|0
1646055000000|2022-02-28 13:30:00|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1646055010000|2022-02-28 13:30:10|1753.4|1752.4|1753.1|1752.1|1753.4|1752.4|1753.1|1752.1|0
1646055020000|2022-02-28 13:30:20|1753.4|1752.4|1753.4|1752.4|1753.6|1752.6|1753.1|1752.1|0
1646055030000|2022-02-28 13:30:30|1753.1|1752.1|1753.9|1752.9|1755.4|1754.4|1753.1|1752.1|0
1646055040000|2022-02-28 13:30:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1646055050000|2022-02-28 13:30:50|1753.9|1752.9|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1646055060000|2022-02-28 13:31:00|1753.4|1752.4|1752.1|1751.1|1753.4|1752.4|1752.1|1751.1|0
1646055070000|2022-02-28 13:31:10|1751.9|1750.9|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1646055080000|2022-02-28 13:31:20|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1646055090000|2022-02-28 13:31:30|1751.6|1750.6|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1646055100000|2022-02-28 13:31:40|1751.1|1750.1|1751.1|1750.1|1751.4|1750.4|1750.9|1749.9|0
1646055120000|2022-02-28 13:32:00|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1646055130000|2022-02-28 13:32:10|1751.6|1750.6|1751.5|1750.5|1751.7|1750.7|1751.5|1750.5|0
1646055140000|2022-02-28 13:32:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1646055150000|2022-02-28 13:32:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1646055160000|2022-02-28 13:32:40|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1646055170000|2022-02-28 13:32:50|1750.9|1749.9|1751.1|1750.1|1751.2|1750.2|1750.9|1749.9|0
1646055190000|2022-02-28 13:33:10|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1646055210000|2022-02-28 13:33:30|1750.5|1749.5|1750.4|1749.4|1750.6|1749.6|1750.2|1749.2|0
1646055220000|2022-02-28 13:33:40|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1646055230000|2022-02-28 13:33:50|1749.6|1748.6|1749.2|1748.2|1749.6|1748.6|1749.2|1748.2|0
1646055240000|2022-02-28 13:34:00|1749.1|1748.1|1747.6|1746.6|1749.1|1748.1|1747.6|1746.6|0
1646055250000|2022-02-28 13:34:10|1747.4|1746.4|1746.6|1745.6|1747.4|1746.4|1746.6|1745.6|0
1646055260000|2022-02-28 13:34:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.1|1745.1|0
1646055270000|2022-02-28 13:34:30|1746.6|1745.6|1746.6|1745.6|1747.1|1746.1|1746.4|1745.4|0
1646055280000|2022-02-28 13:34:40|1746.4|1745.4|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1646055290000|2022-02-28 13:34:50|1746.4|1745.4|1746.6|1745.6|1746.6|1745.6|1746.4|1745.4|0
1646055300000|2022-02-28 13:35:00|1746.7|1745.7|1747|1746|1747|1746|1746.7|1745.7|0
1646055310000|2022-02-28 13:35:10|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1646055410000|2022-02-28 13:36:50|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1646055440000|2022-02-28 13:37:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1646055460000|2022-02-28 13:37:40|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1646055480000|2022-02-28 13:38:00|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1646055540000|2022-02-28 13:39:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1646055550000|2022-02-28 13:39:10|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1646055570000|2022-02-28 13:39:30|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1646055590000|2022-02-28 13:39:50|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1646055600000|2022-02-28 13:40:00|1746.6|1745.6|1744.6|1743.6|1746.6|1745.6|1744.6|1743.6|0
1646055650000|2022-02-28 13:40:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1646055660000|2022-02-28 13:41:00|1744.6|1743.6|1745|1744|1745|1744|1744.6|1743.6|0
1646055720000|2022-02-28 13:42:00|1745.1|1744.1|1745.5|1744.5|1745.5|1744.5|1745.1|1744.1|0
1646055750000|2022-02-28 13:42:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1646055770000|2022-02-28 13:42:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1646055940000|2022-02-28 13:45:40|1745.7|1744.7|1747.9|1746.9|1747.9|1746.9|1745.7|1744.7|0
1646055950000|2022-02-28 13:45:50|1748|1747|1748.4|1747.4|1748.4|1747.4|1748|1747|0
1646056000000|2022-02-28 13:46:40|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1646056010000|2022-02-28 13:46:50|1748.1|1747.1|1747.7|1746.7|1748.1|1747.1|1747.7|1746.7|0
1646056020000|2022-02-28 13:47:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646056190000|2022-02-28 13:49:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646056200000|2022-02-28 13:50:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646056230000|2022-02-28 13:50:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1646056290000|2022-02-28 13:51:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1646056300000|2022-02-28 13:51:40|1748.4|1747.4|1750.6|1749.6|1750.6|1749.6|1748.4|1747.4|0
1646056310000|2022-02-28 13:51:50|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1646056360000|2022-02-28 13:52:40|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1646056400000|2022-02-28 13:53:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1646056420000|2022-02-28 13:53:40|1750.7|1749.7|1750.9|1749.9|1750.9|1749.9|1750.7|1749.7|0
1646056430000|2022-02-28 13:53:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1646056440000|2022-02-28 13:54:00|1750.4|1749.4|1750.1|1749.1|1750.4|1749.4|1750.1|1749.1|0
1646056480000|2022-02-28 13:54:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1646056490000|2022-02-28 13:54:50|1749.7|1748.7|1748|1747|1749.7|1748.7|1748|1747|0
1646056500000|2022-02-28 13:55:00|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1646056540000|2022-02-28 13:55:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646056550000|2022-02-28 13:55:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646056600000|2022-02-28 13:56:40|1747.6|1746.6|1747.2|1746.2|1747.6|1746.6|1747.2|1746.2|0
1646056610000|2022-02-28 13:56:50|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1646056690000|2022-02-28 13:58:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1646056700000|2022-02-28 13:58:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1646056710000|2022-02-28 13:58:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646056720000|2022-02-28 13:58:40|1747.7|1746.7|1749.5|1748.5|1749.5|1748.5|1747.7|1746.7|0
1646056740000|2022-02-28 13:59:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1646056770000|2022-02-28 13:59:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1646056810000|2022-02-28 14:00:10|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1646056820000|2022-02-28 14:00:20|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1646056830000|2022-02-28 14:00:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1646056840000|2022-02-28 14:00:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1646056880000|2022-02-28 14:01:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1646056970000|2022-02-28 14:02:50|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1646056980000|2022-02-28 14:03:00|1749.9|1748.9|1752|1751|1752|1751|1749.9|1748.9|0
1646057080000|2022-02-28 14:04:40|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1646057090000|2022-02-28 14:04:50|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1646057130000|2022-02-28 14:05:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1646057310000|2022-02-28 14:08:30|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1646057320000|2022-02-28 14:08:40|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1646057370000|2022-02-28 14:09:30|1752.1|1751.1|1752.2|1751.2|1752.2|1751.2|1752.1|1751.1|0
1646057730000|2022-02-28 14:15:30|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1646057740000|2022-02-28 14:15:40|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1646057750000|2022-02-28 14:15:50|1753|1752|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1646057820000|2022-02-28 14:17:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1646057980000|2022-02-28 14:19:40|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1646057990000|2022-02-28 14:19:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1646058120000|2022-02-28 14:22:00|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1646058130000|2022-02-28 14:22:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1646058240000|2022-02-28 14:24:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1646058320000|2022-02-28 14:25:20|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1646058330000|2022-02-28 14:25:30|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1646058410000|2022-02-28 14:26:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1646058550000|2022-02-28 14:29:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1646058560000|2022-02-28 14:29:20|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|1
1646058600000|2022-02-28 14:30:00|1754.1|1753.1|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1646058610000|2022-02-28 14:30:10|1754.5|1753.5|1756.9|1755.9|1756.9|1755.9|1754.5|1753.5|0
1646058620000|2022-02-28 14:30:20|1757|1756|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1646058630000|2022-02-28 14:30:30|1757|1756|1756.2|1755.2|1757|1756|1756.2|1755.2|0
1646058640000|2022-02-28 14:30:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1646058690000|2022-02-28 14:31:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1646058720000|2022-02-28 14:32:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1646058730000|2022-02-28 14:32:10|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1646058750000|2022-02-28 14:32:30|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1646058760000|2022-02-28 14:32:40|1757.4|1756.4|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1646058770000|2022-02-28 14:32:50|1756.9|1755.9|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1646058780000|2022-02-28 14:33:00|1756.5|1755.5|1754.2|1753.2|1756.5|1755.5|1754.2|1753.2|0
1646058790000|2022-02-28 14:33:10|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1646058800000|2022-02-28 14:33:20|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1646058820000|2022-02-28 14:33:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1646058840000|2022-02-28 14:34:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1646058850000|2022-02-28 14:34:10|1754.2|1753.2|1753.9|1752.9|1754.2|1753.2|1753.9|1752.9|0
1646058900000|2022-02-28 14:35:00|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1646058990000|2022-02-28 14:36:30|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1646059040000|2022-02-28 14:37:20|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1646059070000|2022-02-28 14:37:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1646059080000|2022-02-28 14:38:00|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1646059100000|2022-02-28 14:38:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1646059110000|2022-02-28 14:38:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1646059120000|2022-02-28 14:38:40|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1646059130000|2022-02-28 14:38:50|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|0
1646059150000|2022-02-28 14:39:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1646059180000|2022-02-28 14:39:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1646059190000|2022-02-28 14:39:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1646059200000|2022-02-28 14:40:00|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1646059220000|2022-02-28 14:40:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1646059230000|2022-02-28 14:40:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.7|1751.7|0
1646059240000|2022-02-28 14:40:40|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1646059250000|2022-02-28 14:40:50|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1646059260000|2022-02-28 14:41:00|1752.5|1751.5|1752.2|1751.2|1752.5|1751.5|1752.2|1751.2|0
1646059270000|2022-02-28 14:41:10|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.9|1750.9|0
1646059320000|2022-02-28 14:42:00|1752|1751|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1646059330000|2022-02-28 14:42:10|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1646059340000|2022-02-28 14:42:20|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1646059350000|2022-02-28 14:42:30|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1646059440000|2022-02-28 14:44:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1646059460000|2022-02-28 14:44:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1646059520000|2022-02-28 14:45:20|1752.5|1751.5|1752.2|1751.2|1752.5|1751.5|1752.2|1751.2|0
1646059720000|2022-02-28 14:48:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1646059830000|2022-02-28 14:50:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1646059890000|2022-02-28 14:51:30|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1646059900000|2022-02-28 14:51:40|1752.7|1751.7|1754.5|1753.5|1754.5|1753.5|1752.7|1751.7|0
1646059920000|2022-02-28 14:52:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1646059930000|2022-02-28 14:52:10|1754.7|1753.7|1755.2|1754.2|1755.2|1754.2|1754.7|1753.7|0
1646059980000|2022-02-28 14:53:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1646059990000|2022-02-28 14:53:10|1755.6|1754.6|1757.9|1756.9|1757.9|1756.9|1755.6|1754.6|2
1646060000000|2022-02-28 14:53:20|1758|1757|1758.2|1757.2|1758.2|1757.2|1758|1757|0
1646060050000|2022-02-28 14:54:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1646060120000|2022-02-28 14:55:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1646060160000|2022-02-28 14:56:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1646060460000|2022-02-28 15:01:00|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1646060470000|2022-02-28 15:01:10|1758.4|1757.4|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1646060480000|2022-02-28 15:01:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1646060490000|2022-02-28 15:01:30|1758.6|1757.6|1758.2|1757.2|1758.6|1757.6|1758.2|1757.2|0
1646060500000|2022-02-28 15:01:40|1758.1|1757.1|1758.4|1757.4|1758.4|1757.4|1758.1|1757.1|0
1646060510000|2022-02-28 15:01:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1646060520000|2022-02-28 15:02:00|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1646060530000|2022-02-28 15:02:10|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1646060560000|2022-02-28 15:02:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1646060570000|2022-02-28 15:02:50|1758.2|1757.2|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1646060580000|2022-02-28 15:03:00|1758.4|1757.4|1757.2|1756.2|1758.4|1757.4|1757.2|1756.2|0
1646060590000|2022-02-28 15:03:10|1757.4|1756.4|1757|1756|1757.4|1756.4|1757|1756|0
1646060600000|2022-02-28 15:03:20|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1646060610000|2022-02-28 15:03:30|1757.1|1756.1|1757.4|1756.4|1757.4|1756.4|1757.1|1756.1|0
1646060620000|2022-02-28 15:03:40|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1646060630000|2022-02-28 15:03:50|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1646060640000|2022-02-28 15:04:00|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1646060650000|2022-02-28 15:04:10|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1646060660000|2022-02-28 15:04:20|1757.1|1756.1|1757.5|1756.5|1757.6|1756.6|1757.1|1756.1|0
1646060670000|2022-02-28 15:04:30|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1646060680000|2022-02-28 15:04:40|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1646060690000|2022-02-28 15:04:50|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1646060700000|2022-02-28 15:05:00|1757|1756|1757.1|1756.1|1757.2|1756.2|1757|1756|0
1646060710000|2022-02-28 15:05:10|1757.2|1756.2|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1646060720000|2022-02-28 15:05:20|1757|1756|1754.2|1753.2|1757|1756|1754.2|1753.2|1
1646060730000|2022-02-28 15:05:30|1754.1|1753.1|1754|1753|1754.1|1753.1|1753.9|1752.9|0
1646060740000|2022-02-28 15:05:40|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1646060750000|2022-02-28 15:05:50|1753.7|1752.7|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1646060760000|2022-02-28 15:06:00|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1646060770000|2022-02-28 15:06:10|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1646060780000|2022-02-28 15:06:20|1754.2|1753.2|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1646060790000|2022-02-28 15:06:30|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1646060800000|2022-02-28 15:06:40|1754.9|1753.9|1755.6|1754.6|1755.6|1754.6|1754.9|1753.9|0
1646060810000|2022-02-28 15:06:50|1755.5|1754.5|1755.5|1754.5|1755.6|1754.6|1755.2|1754.2|0
1646060820000|2022-02-28 15:07:00|1755.6|1754.6|1755.7|1754.7|1755.9|1754.9|1755.6|1754.6|0
1646060830000|2022-02-28 15:07:10|1755.6|1754.6|1755.2|1754.2|1755.6|1754.6|1755.2|1754.2|0
1646060840000|2022-02-28 15:07:20|1755.1|1754.1|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1646060850000|2022-02-28 15:07:30|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1646060860000|2022-02-28 15:07:40|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1646060870000|2022-02-28 15:07:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1646060880000|2022-02-28 15:08:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1646060890000|2022-02-28 15:08:10|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1646060900000|2022-02-28 15:08:20|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1646060910000|2022-02-28 15:08:30|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1646060920000|2022-02-28 15:08:40|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1646060930000|2022-02-28 15:08:50|1755.2|1754.2|1755|1754|1755.2|1754.2|1754.9|1753.9|0
1646060940000|2022-02-28 15:09:00|1754.9|1753.9|1754.5|1753.5|1754.9|1753.9|1754.5|1753.5|0
1646060950000|2022-02-28 15:09:10|1754.4|1753.4|1752.2|1751.2|1754.4|1753.4|1752.1|1751.1|0
1646060960000|2022-02-28 15:09:20|1752.4|1751.4|1752.9|1751.9|1753.1|1752.1|1752.4|1751.4|0
1646060970000|2022-02-28 15:09:30|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1646060980000|2022-02-28 15:09:40|1753|1752|1753.1|1752.1|1753.4|1752.4|1753|1752|0
1646060990000|2022-02-28 15:09:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1646061000000|2022-02-28 15:10:00|1753|1752|1754.2|1753.2|1754.4|1753.4|1753|1752|0
1646061010000|2022-02-28 15:10:10|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1646061020000|2022-02-28 15:10:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1646061030000|2022-02-28 15:10:30|1754.2|1753.2|1754.4|1753.4|1754.4|1753.4|1754.2|1753.2|0
1646061040000|2022-02-28 15:10:40|1754.5|1753.5|1754.9|1753.9|1755.1|1754.1|1754.5|1753.5|0
1646061050000|2022-02-28 15:10:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1646061060000|2022-02-28 15:11:00|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1646061070000|2022-02-28 15:11:10|1754.9|1753.9|1755.2|1754.2|1755.4|1754.4|1754.9|1753.9|0
1646061080000|2022-02-28 15:11:20|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1646061090000|2022-02-28 15:11:30|1754.7|1753.7|1754.2|1753.2|1754.7|1753.7|1754.2|1753.2|0
1646061100000|2022-02-28 15:11:40|1754.1|1753.1|1753.7|1752.7|1754.1|1753.1|1753.7|1752.7|0
1646061110000|2022-02-28 15:11:50|1753.5|1752.5|1751.7|1750.7|1753.5|1752.5|1751.6|1750.6|0
1646061120000|2022-02-28 15:12:00|1751.9|1750.9|1751.7|1750.7|1751.9|1750.9|1751.7|1750.7|0
1646061130000|2022-02-28 15:12:10|1751.6|1750.6|1751.1|1750.1|1751.6|1750.6|1750.4|1749.4|0
1646061140000|2022-02-28 15:12:20|1751.4|1750.4|1751.2|1750.2|1751.4|1750.4|1751.2|1750.2|0
1646061150000|2022-02-28 15:12:30|1751.4|1750.4|1751.7|1750.7|1751.9|1750.9|1751.4|1750.4|0
1646061160000|2022-02-28 15:12:40|1752.1|1751.1|1752.2|1751.2|1752.4|1751.4|1752.1|1751.1|0
1646061170000|2022-02-28 15:12:50|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1646061180000|2022-02-28 15:13:00|1752|1751|1752|1751|1752.1|1751.1|1752|1751|0
1646061190000|2022-02-28 15:13:10|1752.1|1751.1|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1646061200000|2022-02-28 15:13:20|1752.4|1751.4|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1646061210000|2022-02-28 15:13:30|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1646061220000|2022-02-28 15:13:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1646061230000|2022-02-28 15:13:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1646061240000|2022-02-28 15:14:00|1752.4|1751.4|1751.9|1750.9|1752.4|1751.4|1751.9|1750.9|0
1646061250000|2022-02-28 15:14:10|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1646061260000|2022-02-28 15:14:20|1751.7|1750.7|1752.1|1751.1|1752.1|1751.1|1751.7|1750.7|0
1646061270000|2022-02-28 15:14:30|1752|1751|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1646061280000|2022-02-28 15:14:40|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1646061290000|2022-02-28 15:14:50|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1646061300000|2022-02-28 15:15:00|1752|1751|1752|1751|1752.1|1751.1|1751.9|1750.9|0
1646061310000|2022-02-28 15:15:10|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.9|1750.9|0
1646061320000|2022-02-28 15:15:20|1752|1751|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1646061330000|2022-02-28 15:15:30|1752.2|1751.2|1752.6|1751.6|1752.6|1751.6|1752.1|1751.1|0
1646061340000|2022-02-28 15:15:40|1752.5|1751.5|1752.9|1751.9|1752.9|1751.9|1752.5|1751.5|0
1646061350000|2022-02-28 15:15:50|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1646061360000|2022-02-28 15:16:00|1752.7|1751.7|1752.7|1751.7|1752.9|1751.9|1752.7|1751.7|0
1646061370000|2022-02-28 15:16:10|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1646061380000|2022-02-28 15:16:20|1752.7|1751.7|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1646061390000|2022-02-28 15:16:30|1752.7|1751.7|1752.9|1751.9|1752.9|1751.9|1752.7|1751.7|0
1646061410000|2022-02-28 15:16:50|1753|1752|1753.4|1752.4|1753.4|1752.4|1753|1752|0
1646061420000|2022-02-28 15:17:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1646061430000|2022-02-28 15:17:10|1753.9|1752.9|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1646061440000|2022-02-28 15:17:20|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1646061450000|2022-02-28 15:17:30|1753.2|1752.2|1752.9|1751.9|1753.2|1752.2|1752.9|1751.9|0
1646061460000|2022-02-28 15:17:40|1753|1752|1752.6|1751.6|1753|1752|1752.4|1751.4|0
1646061470000|2022-02-28 15:17:50|1752.5|1751.5|1752.2|1751.2|1752.5|1751.5|1752.1|1751.1|0
1646061480000|2022-02-28 15:18:00|1752.1|1751.1|1751.7|1750.7|1752.1|1751.1|1751.7|1750.7|0
1646061490000|2022-02-28 15:18:10|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.4|1750.4|0
1646061500000|2022-02-28 15:18:20|1751.6|1750.6|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1646061510000|2022-02-28 15:18:30|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1646061520000|2022-02-28 15:18:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1646061530000|2022-02-28 15:18:50|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1646061540000|2022-02-28 15:19:00|1751.6|1750.6|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1646061550000|2022-02-28 15:19:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1646061560000|2022-02-28 15:19:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1646061580000|2022-02-28 15:19:40|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1646061590000|2022-02-28 15:19:50|1750.4|1749.4|1750.9|1749.9|1750.9|1749.9|1750.4|1749.4|0
1646061600000|2022-02-28 15:20:00|1750.6|1749.6|1750.9|1749.9|1750.9|1749.9|1750.6|1749.6|0
1646061610000|2022-02-28 15:20:10|1751.2|1750.2|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1646061620000|2022-02-28 15:20:20|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1646061630000|2022-02-28 15:20:30|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1646061650000|2022-02-28 15:20:50|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1646061660000|2022-02-28 15:21:00|1751.2|1750.2|1751.5|1750.5|1751.6|1750.6|1751.1|1750.1|0
1646061670000|2022-02-28 15:21:10|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1646061680000|2022-02-28 15:21:20|1751.7|1750.7|1752.4|1751.4|1752.4|1751.4|1751.7|1750.7|0
1646061700000|2022-02-28 15:21:40|1752.5|1751.5|1753|1752|1753|1752|1752.5|1751.5|0
1646061710000|2022-02-28 15:21:50|1753.1|1752.1|1753.2|1752.2|1753.4|1752.4|1753.1|1752.1|0
1646061720000|2022-02-28 15:22:00|1753.1|1752.1|1753.7|1752.7|1753.7|1752.7|1753.1|1752.1|0
1646061730000|2022-02-28 15:22:10|1753.9|1752.9|1754.1|1753.1|1755.1|1754.1|1753.9|1752.9|0
1646061740000|2022-02-28 15:22:20|1754.2|1753.2|1754.4|1753.4|1754.4|1753.4|1754.2|1753.2|0
1646061750000|2022-02-28 15:22:30|1754.5|1753.5|1754.5|1753.5|1754.6|1753.6|1754.4|1753.4|0
1646061760000|2022-02-28 15:22:40|1754.6|1753.6|1754.5|1753.5|1754.9|1753.9|1754.5|1753.5|0
1646061770000|2022-02-28 15:22:50|1754.6|1753.6|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1646061780000|2022-02-28 15:23:00|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.5|1753.5|0
1646061790000|2022-02-28 15:23:10|1754.5|1753.5|1754.1|1753.1|1754.5|1753.5|1754.1|1753.1|0
1646061800000|2022-02-28 15:23:20|1754|1753|1754|1753|1754.1|1753.1|1754|1753|0
1646061810000|2022-02-28 15:23:30|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1646061820000|2022-02-28 15:23:40|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.2|1753.2|0
1646061830000|2022-02-28 15:23:50|1754.7|1753.7|1754.9|1753.9|1754.9|1753.9|1754.6|1753.6|0
1646061840000|2022-02-28 15:24:00|1755.1|1754.1|1756.1|1755.1|1756.1|1755.1|1755.1|1754.1|0
1646061850000|2022-02-28 15:24:10|1756|1755|1756|1755|1756.1|1755.1|1755.9|1754.9|0
1646061860000|2022-02-28 15:24:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1646061870000|2022-02-28 15:24:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1646061880000|2022-02-28 15:24:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1646061890000|2022-02-28 15:24:50|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1646061900000|2022-02-28 15:25:00|1755.9|1754.9|1755|1754|1755.9|1754.9|1755|1754|0
1646061910000|2022-02-28 15:25:10|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1646061920000|2022-02-28 15:25:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.7|1753.7|0
1646061930000|2022-02-28 15:25:30|1754.7|1753.7|1754.9|1753.9|1754.9|1753.9|1754.7|1753.7|0
1646061940000|2022-02-28 15:25:40|1754.7|1753.7|1755|1754|1755|1754|1754.7|1753.7|0
1646061950000|2022-02-28 15:25:50|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1646061960000|2022-02-28 15:26:00|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1646061970000|2022-02-28 15:26:10|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|1
1646062240000|2022-02-28 15:30:40|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1646062250000|2022-02-28 15:30:50|1756.6|1755.6|1757.1|1756.1|1757.1|1756.1|1756.6|1755.6|1
1646062260000|2022-02-28 15:31:00|1757|1756|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1646062270000|2022-02-28 15:31:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1646062280000|2022-02-28 15:31:20|1756.9|1755.9|1756.4|1755.4|1756.9|1755.9|1756.2|1755.2|0
1646062290000|2022-02-28 15:31:30|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1646062300000|2022-02-28 15:31:40|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1646062310000|2022-02-28 15:31:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1646062320000|2022-02-28 15:32:00|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1646062330000|2022-02-28 15:32:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1646062340000|2022-02-28 15:32:20|1756.5|1755.5|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1646062360000|2022-02-28 15:32:40|1756.4|1755.4|1756.5|1755.5|1756.6|1755.6|1756.4|1755.4|0
1646062370000|2022-02-28 15:32:50|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1646062380000|2022-02-28 15:33:00|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1646062390000|2022-02-28 15:33:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1646062400000|2022-02-28 15:33:20|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1646062410000|2022-02-28 15:33:30|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1646062420000|2022-02-28 15:33:40|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1646062430000|2022-02-28 15:33:50|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1646062440000|2022-02-28 15:34:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1646062450000|2022-02-28 15:34:10|1756.7|1755.7|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1646062460000|2022-02-28 15:34:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1646062470000|2022-02-28 15:34:30|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1646062480000|2022-02-28 15:34:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1646062490000|2022-02-28 15:34:50|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1646062500000|2022-02-28 15:35:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1646062510000|2022-02-28 15:35:10|1756.2|1755.2|1757|1756|1757|1756|1756.2|1755.2|0
1646062520000|2022-02-28 15:35:20|1757.1|1756.1|1757.2|1756.2|1757.2|1756.2|1757.1|1756.1|0
1646062530000|2022-02-28 15:35:30|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1646062540000|2022-02-28 15:35:40|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1646062550000|2022-02-28 15:35:50|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1646062560000|2022-02-28 15:36:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1646062710000|2022-02-28 15:38:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1646062800000|2022-02-28 15:40:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1646062830000|2022-02-28 15:40:30|1758.6|1757.6|1758.7|1757.7|1758.7|1757.7|1758.6|1757.6|0
1646062870000|2022-02-28 15:41:10|1758.9|1757.9|1759.5|1758.5|1759.5|1758.5|1758.9|1757.9|1
1646062980000|2022-02-28 15:43:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1646062990000|2022-02-28 15:43:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1646063000000|2022-02-28 15:43:20|1759.9|1758.9|1760.1|1759.1|1760.1|1759.1|1759.9|1758.9|0
1646063010000|2022-02-28 15:43:30|1760|1759|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1646063020000|2022-02-28 15:43:40|1760.2|1759.2|1762.4|1761.4|1762.4|1761.4|1760.2|1759.2|9
1646063030000|2022-02-28 15:43:50|1762.2|1761.2|1761.2|1760.2|1762.2|1761.2|1761.1|1760.1|0
1646063040000|2022-02-28 15:44:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1646063050000|2022-02-28 15:44:10|1761|1760|1761.2|1760.2|1762|1761|1761|1760|1
1646063060000|2022-02-28 15:44:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1646063080000|2022-02-28 15:44:40|1761.5|1760.5|1763.5|1762.5|1763.5|1762.5|1761.5|1760.5|1
1646063090000|2022-02-28 15:44:50|1763.4|1762.4|1763.9|1762.9|1763.9|1762.9|1763.4|1762.4|2
1646063110000|2022-02-28 15:45:10|1763.7|1762.7|1764.2|1763.2|1764.2|1763.2|1763.7|1762.7|2
1646063120000|2022-02-28 15:45:20|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.1|1763.1|0
1646063130000|2022-02-28 15:45:30|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1646063140000|2022-02-28 15:45:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1646063150000|2022-02-28 15:45:50|1764.5|1763.5|1764.6|1763.6|1764.6|1763.6|1764.5|1763.5|0
1646063160000|2022-02-28 15:46:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.5|1763.5|1
1646063170000|2022-02-28 15:46:10|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1646063190000|2022-02-28 15:46:30|||||||||1
1646063200000|2022-02-28 15:46:40|1765|1764|1765|1764|1765|1764|1765|1764|0
1646063230000|2022-02-28 15:47:10|||||||||25
1646063250000|2022-02-28 15:47:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1646063270000|2022-02-28 15:47:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1646063280000|2022-02-28 15:48:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1646063310000|2022-02-28 15:48:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1646063410000|2022-02-28 15:50:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1
1646063440000|2022-02-28 15:50:40|1764|1763|1763.7|1762.7|1764|1763|1763.7|1762.7|0
1646063450000|2022-02-28 15:50:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1646063460000|2022-02-28 15:51:00|1763.7|1762.7|1764|1763|1764|1763|1763.7|1762.7|0
1646063470000|2022-02-28 15:51:10|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.6|1762.6|0
1646063480000|2022-02-28 15:51:20|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.5|1762.5|0
1646063490000|2022-02-28 15:51:30|1763.9|1762.9|1763.9|1762.9|1764|1763|1763.9|1762.9|10
1646063500000|2022-02-28 15:51:40|1763.7|1762.7|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|2
1646063510000|2022-02-28 15:51:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1646063520000|2022-02-28 15:52:00|1764|1763|1764|1763|1764.1|1763.1|1763.9|1762.9|0
1646063530000|2022-02-28 15:52:10|1763.7|1762.7|1763.7|1762.7|1763.9|1762.9|1763.2|1762.2|10
1646063540000|2022-02-28 15:52:20|1763.6|1762.6|1763.5|1762.5|1763.7|1762.7|1763.5|1762.5|0
1646063550000|2022-02-28 15:52:30|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1646063560000|2022-02-28 15:52:40|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1646063570000|2022-02-28 15:52:50|1763.9|1762.9|1764|1763|1764|1763|1763.7|1762.7|0
1646063580000|2022-02-28 15:53:00|1763.9|1762.9|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1646063590000|2022-02-28 15:53:10|1763.7|1762.7|1763.5|1762.5|1763.9|1762.9|1763.5|1762.5|9
1646063600000|2022-02-28 15:53:20|1763.4|1762.4|1761.4|1760.4|1763.5|1762.5|1761.2|1760.2|0
1646063610000|2022-02-28 15:53:30|1761.2|1760.2|1761.9|1760.9|1761.9|1760.9|1761.2|1760.2|0
1646063620000|2022-02-28 15:53:40|1762.1|1761.1|1761.6|1760.6|1762.1|1761.1|1761.6|1760.6|0
1646063630000|2022-02-28 15:53:50|1761.4|1760.4|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1646063640000|2022-02-28 15:54:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1646063650000|2022-02-28 15:54:10|1761.4|1760.4|1763|1762|1763|1762|1761.2|1760.2|5
1646063670000|2022-02-28 15:54:30|1762.2|1761.2|1760.6|1759.6|1762.2|1761.2|1760.6|1759.6|0
1646063680000|2022-02-28 15:54:40|1761|1760|1763.4|1762.4|1763.4|1762.4|1761|1760|8
1646063690000|2022-02-28 15:54:50|1764.7|1763.7|1764.5|1763.5|1764.7|1763.7|1763.4|1762.4|0
1646121660000|2022-03-01 08:01:00|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1646121670000|2022-03-01 08:01:10|1765.6|1764.6|1766.1|1765.1|1766.1|1765.1|1765.4|1764.4|0
1646121680000|2022-03-01 08:01:20|1766.4|1765.4|1763.1|1762.1|1766.4|1765.4|1763|1762|0
1646121690000|2022-03-01 08:01:30|1763.4|1762.4|1762.7|1761.7|1763.4|1762.4|1762.6|1761.6|0
1646121700000|2022-03-01 08:01:40|1762.5|1761.5|1761.9|1760.9|1762.6|1761.6|1761.9|1760.9|0
1646121710000|2022-03-01 08:01:50|1761.4|1760.4|1764.1|1763.1|1764.4|1763.4|1761.4|1760.4|2
1646121720000|2022-03-01 08:02:00|1763.9|1762.9|1764.6|1763.6|1764.9|1763.9|1763.9|1762.9|0
1646121730000|2022-03-01 08:02:10|1764.4|1763.4|1763.2|1762.2|1764.6|1763.6|1763.2|1762.2|0
1646121740000|2022-03-01 08:02:20|1763.1|1762.1|1762.5|1761.5|1763.1|1762.1|1762.2|1761.2|0
1646121750000|2022-03-01 08:02:30|1762.6|1761.6|1763.9|1762.9|1763.9|1762.9|1762.5|1761.5|0
1646121760000|2022-03-01 08:02:40|1764.1|1763.1|1765.4|1764.4|1765.6|1764.6|1764.1|1763.1|0
1646121770000|2022-03-01 08:02:50|1765.6|1764.6|1764.9|1763.9|1765.9|1764.9|1764.9|1763.9|0
1646121780000|2022-03-01 08:03:00|1764.6|1763.6|1765.4|1764.4|1765.4|1764.4|1764.5|1763.5|0
1646121790000|2022-03-01 08:03:10|1765.6|1764.6|1767.9|1766.9|1767.9|1766.9|1765.6|1764.6|0
1646121800000|2022-03-01 08:03:20|1767.6|1766.6|1766.4|1765.4|1767.6|1766.6|1766.4|1765.4|0
1646121810000|2022-03-01 08:03:30|1766.1|1765.1|1764.4|1763.4|1766.5|1765.5|1763.9|1762.9|0
1646121820000|2022-03-01 08:03:40|1764.5|1763.5|1766.4|1765.4|1766.4|1765.4|1764.5|1763.5|0
1646121830000|2022-03-01 08:03:50|1766.1|1765.1|1765.6|1764.6|1766.1|1765.1|1765.4|1764.4|0
1646121840000|2022-03-01 08:04:00|1764.9|1763.9|1766.7|1765.7|1767.2|1766.2|1764.5|1763.5|0
1646121850000|2022-03-01 08:04:10|1767|1766|1765.6|1764.6|1767|1766|1764.4|1763.4|0
1646121860000|2022-03-01 08:04:20|1765.4|1764.4|1764.2|1763.2|1765.4|1764.4|1763.9|1762.9|0
1646121870000|2022-03-01 08:04:30|1764.4|1763.4|1763.9|1762.9|1764.6|1763.6|1763.9|1762.9|0
1646121880000|2022-03-01 08:04:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.2|1762.2|0
1646121890000|2022-03-01 08:04:50|1763.9|1762.9|1764|1763|1764.6|1763.6|1763.9|1762.9|0
1646121900000|2022-03-01 08:05:00|1764.1|1763.1|1763.6|1762.6|1764.5|1763.5|1763.6|1762.6|0
1646121910000|2022-03-01 08:05:10|1763.4|1762.4|1760.1|1759.1|1763.5|1762.5|1760.1|1759.1|8
1646121920000|2022-03-01 08:05:20|1759.9|1758.9|1761.1|1760.1|1761.4|1760.4|1759.9|1758.9|0
1646121930000|2022-03-01 08:05:30|1760.9|1759.9|1758.9|1757.9|1761.4|1760.4|1758.9|1757.9|0
1646121940000|2022-03-01 08:05:40|1759.1|1758.1|1758.9|1757.9|1759.6|1758.6|1757.9|1756.9|0
1646121950000|2022-03-01 08:05:50|1758.6|1757.6|1756.9|1755.9|1758.6|1757.6|1756.9|1755.9|0
1646121960000|2022-03-01 08:06:00|1757.1|1756.1|1758.4|1757.4|1758.4|1757.4|1757.1|1756.1|0
1646121970000|2022-03-01 08:06:10|1758.6|1757.6|1757.9|1756.9|1759.1|1758.1|1757.9|1756.9|0
1646121980000|2022-03-01 08:06:20|1756.6|1755.6|1757.4|1756.4|1757.6|1756.6|1756.6|1755.6|0
1646121990000|2022-03-01 08:06:30|1756.9|1755.9|1756.9|1755.9|1757.4|1756.4|1756.9|1755.9|0
1646122000000|2022-03-01 08:06:40|1756.6|1755.6|1756.2|1755.2|1758.2|1757.2|1756.1|1755.1|0
1646122010000|2022-03-01 08:06:50|1756.4|1755.4|1756|1755|1756.4|1755.4|1756|1755|0
1646122020000|2022-03-01 08:07:00|1756.1|1755.1|1756.9|1755.9|1757.1|1756.1|1756.1|1755.1|0
1646122030000|2022-03-01 08:07:10|1757.1|1756.1|1757.4|1756.4|1757.6|1756.6|1756.6|1755.6|0
1646122040000|2022-03-01 08:07:20|1757.6|1756.6|1758.1|1757.1|1758.1|1757.1|1756.9|1755.9|0
1646122050000|2022-03-01 08:07:30|1757.9|1756.9|1757.1|1756.1|1758.1|1757.1|1757.1|1756.1|0
1646122060000|2022-03-01 08:07:40|1756.9|1755.9|1756.5|1755.5|1757.4|1756.4|1756.4|1755.4|0
1646122070000|2022-03-01 08:07:50|1756.4|1755.4|1755.4|1754.4|1756.4|1755.4|1755.4|1754.4|0
1646122080000|2022-03-01 08:08:00|1755.5|1754.5|1755.9|1754.9|1756|1755|1755.5|1754.5|0
1646122090000|2022-03-01 08:08:10|1755.7|1754.7|1755.2|1754.2|1755.7|1754.7|1755.1|1754.1|0
1646122100000|2022-03-01 08:08:20|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1646122110000|2022-03-01 08:08:30|1755.2|1754.2|1755.5|1754.5|1755.9|1754.9|1755.2|1754.2|0
1646122120000|2022-03-01 08:08:40|1755.4|1754.4|1756.5|1755.5|1756.6|1755.6|1755.4|1754.4|0
1646122130000|2022-03-01 08:08:50|1756.9|1755.9|1759.4|1758.4|1759.9|1758.9|1756.6|1755.6|0
1646122140000|2022-03-01 08:09:00|1759.1|1758.1|1760.4|1759.4|1760.4|1759.4|1758.9|1757.9|0
1646122150000|2022-03-01 08:09:10|1760.1|1759.1|1760.6|1759.6|1760.9|1759.9|1760.1|1759.1|0
1646122160000|2022-03-01 08:09:20|1760.4|1759.4|1758.6|1757.6|1760.4|1759.4|1758.6|1757.6|0
1646122170000|2022-03-01 08:09:30|1758.1|1757.1|1756.2|1755.2|1758.1|1757.1|1756.1|1755.1|0
1646122180000|2022-03-01 08:09:40|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1646122190000|2022-03-01 08:09:50|1756.4|1755.4|1758.4|1757.4|1758.4|1757.4|1756.1|1755.1|0
1646122200000|2022-03-01 08:10:00|1758.1|1757.1|1760.1|1759.1|1760.1|1759.1|1758.1|1757.1|0
1646122210000|2022-03-01 08:10:10|1760.4|1759.4|1760.9|1759.9|1760.9|1759.9|1760.4|1759.4|0
1646122220000|2022-03-01 08:10:20|1760.6|1759.6|1757.9|1756.9|1760.6|1759.6|1757.9|1756.9|0
1646122230000|2022-03-01 08:10:30|1757.6|1756.6|1756.6|1755.6|1757.9|1756.9|1756.6|1755.6|0
1646122240000|2022-03-01 08:10:40|1756.9|1755.9|1756.6|1755.6|1757|1756|1756.4|1755.4|0
1646122250000|2022-03-01 08:10:50|1756.9|1755.9|1756.4|1755.4|1757|1756|1756.4|1755.4|0
1646122260000|2022-03-01 08:11:00|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.1|1755.1|0
1646122270000|2022-03-01 08:11:10|1756.4|1755.4|1755.4|1754.4|1756.4|1755.4|1755.4|1754.4|0
1646122280000|2022-03-01 08:11:20|1754.9|1753.9|1755.1|1754.1|1755.4|1754.4|1754.9|1753.9|0
1646122290000|2022-03-01 08:11:30|1755.4|1754.4|1756.1|1755.1|1756.1|1755.1|1755.1|1754.1|0
1646122300000|2022-03-01 08:11:40|1756.4|1755.4|1755.9|1754.9|1756.4|1755.4|1755.6|1754.6|0
1646122310000|2022-03-01 08:11:50|1755.6|1754.6|1754.4|1753.4|1755.9|1754.9|1754.4|1753.4|0
1646122320000|2022-03-01 08:12:00|1754.1|1753.1|1753.1|1752.1|1754.4|1753.4|1752.9|1751.9|0
1646122330000|2022-03-01 08:12:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1752.9|1751.9|0
1646122340000|2022-03-01 08:12:20|1753.6|1752.6|1755.1|1754.1|1755.1|1754.1|1753.6|1752.6|0
1646122350000|2022-03-01 08:12:30|1755.4|1754.4|1757.1|1756.1|1757.1|1756.1|1755.4|1754.4|0
1646122360000|2022-03-01 08:12:40|1758.4|1757.4|1759.4|1758.4|1759.4|1758.4|1758.4|1757.4|0
1646122370000|2022-03-01 08:12:50|1759.1|1758.1|1758.6|1757.6|1759.1|1758.1|1758.6|1757.6|0
1646122380000|2022-03-01 08:13:00|1758.4|1757.4|1757.5|1756.5|1758.4|1757.4|1756.9|1755.9|0
1646122390000|2022-03-01 08:13:10|1757.4|1756.4|1757.5|1756.5|1757.6|1756.6|1757.2|1756.2|0
1646122400000|2022-03-01 08:13:20|1757.6|1756.6|1758|1757|1758.1|1757.1|1757.5|1756.5|0
1646122410000|2022-03-01 08:13:30|1757.9|1756.9|1758.6|1757.6|1758.6|1757.6|1757.7|1756.7|0
1646122420000|2022-03-01 08:13:40|1759.1|1758.1|1759.4|1758.4|1760.1|1759.1|1759.1|1758.1|0
1646122430000|2022-03-01 08:13:50|1759.1|1758.1|1758.4|1757.4|1759.1|1758.1|1758.1|1757.1|0
1646122440000|2022-03-01 08:14:00|1758.1|1757.1|1757.2|1756.2|1758.1|1757.1|1757.2|1756.2|0
1646122450000|2022-03-01 08:14:10|1757.1|1756.1|1757.6|1756.6|1757.6|1756.6|1756.7|1755.7|0
1646122460000|2022-03-01 08:14:20|1757.7|1756.7|1758|1757|1758|1757|1757.7|1756.7|0
1646122470000|2022-03-01 08:14:30|1757.9|1756.9|1757.2|1756.2|1757.9|1756.9|1757.2|1756.2|0
1646122480000|2022-03-01 08:14:40|1757|1756|1756.5|1755.5|1757.1|1756.1|1756.5|1755.5|0
1646122490000|2022-03-01 08:14:50|1754.6|1753.6|1755.9|1754.9|1756.1|1755.1|1754.6|1753.6|0
1646122500000|2022-03-01 08:15:00|1755.6|1754.6|1756.5|1755.5|1757.1|1756.1|1755.6|1754.6|0
1646122510000|2022-03-01 08:15:10|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1646122520000|2022-03-01 08:15:20|1756.6|1755.6|1758.6|1757.6|1758.6|1757.6|1756.6|1755.6|0
1646122530000|2022-03-01 08:15:30|1758.9|1757.9|1757.6|1756.6|1758.9|1757.9|1757.6|1756.6|0
1646122540000|2022-03-01 08:15:40|1757.4|1756.4|1756.9|1755.9|1757.6|1756.6|1756.6|1755.6|0
1646122550000|2022-03-01 08:15:50|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1755.9|1754.9|0
1646122560000|2022-03-01 08:16:00|1756.9|1755.9|1756.4|1755.4|1756.9|1755.9|1756.4|1755.4|0
1646122570000|2022-03-01 08:16:10|1756.2|1755.2|1756|1755|1756.5|1755.5|1756|1755|0
1646122580000|2022-03-01 08:16:20|1756.1|1755.1|1755.1|1754.1|1756.2|1755.2|1755.1|1754.1|0
1646122590000|2022-03-01 08:16:30|1755.2|1754.2|1755.6|1754.6|1755.7|1754.7|1755.1|1754.1|0
1646122600000|2022-03-01 08:16:40|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1646122610000|2022-03-01 08:16:50|1755.4|1754.4|1755.6|1754.6|1755.9|1754.9|1755.2|1754.2|0
1646122620000|2022-03-01 08:17:00|1755.5|1754.5|1756.4|1755.4|1756.4|1755.4|1755.4|1754.4|0
1646122630000|2022-03-01 08:17:10|1756.1|1755.1|1754.9|1753.9|1756.1|1755.1|1754.9|1753.9|0
1646122640000|2022-03-01 08:17:20|1754.7|1753.7|1755.6|1754.6|1755.6|1754.6|1754.5|1753.5|0
1646122650000|2022-03-01 08:17:30|1755.7|1754.7|1755.1|1754.1|1755.7|1754.7|1755|1754|0
1646122660000|2022-03-01 08:17:40|1755|1754|1752.6|1751.6|1755|1754|1752.1|1751.1|0
1646122670000|2022-03-01 08:17:50|1752.4|1751.4|1752.4|1751.4|1752.6|1751.6|1751.9|1750.9|0
1646122680000|2022-03-01 08:18:00|1752.6|1751.6|1753.4|1752.4|1753.4|1752.4|1752.4|1751.4|0
1646122690000|2022-03-01 08:18:10|1753.6|1752.6|1753.4|1752.4|1753.9|1752.9|1753.1|1752.1|0
1646122700000|2022-03-01 08:18:20|1753.6|1752.6|1754.9|1753.9|1755.6|1754.6|1753.6|1752.6|0
1646122710000|2022-03-01 08:18:30|1755.6|1754.6|1755.9|1754.9|1755.9|1754.9|1755.1|1754.1|0
1646122720000|2022-03-01 08:18:40|1755.6|1754.6|1756.4|1755.4|1756.4|1755.4|1755.6|1754.6|0
1646122730000|2022-03-01 08:18:50|1756.6|1755.6|1755.4|1754.4|1756.6|1755.6|1755.1|1754.1|0
1646122740000|2022-03-01 08:19:00|1755.1|1754.1|1753.2|1752.2|1755.1|1754.1|1752.9|1751.9|0
1646122750000|2022-03-01 08:19:10|1753.1|1752.1|1752.9|1751.9|1753.5|1752.5|1752.5|1751.5|0
1646122760000|2022-03-01 08:19:20|1753.1|1752.1|1752.9|1751.9|1753.1|1752.1|1752.6|1751.6|0
1646122770000|2022-03-01 08:19:30|1753.1|1752.1|1753.4|1752.4|1753.4|1752.4|1752.4|1751.4|0
1646122780000|2022-03-01 08:19:40|1753.1|1752.1|1753.9|1752.9|1753.9|1752.9|1752.9|1751.9|0
1646122790000|2022-03-01 08:19:50|1754.4|1753.4|1753.2|1752.2|1754.4|1753.4|1753.1|1752.1|0
1646122800000|2022-03-01 08:20:00|1753.1|1752.1|1752.7|1751.7|1753.1|1752.1|1752.6|1751.6|0
1646122810000|2022-03-01 08:20:10|1752.9|1751.9|1752.6|1751.6|1753.1|1752.1|1752.5|1751.5|0
1646122820000|2022-03-01 08:20:20|1752.4|1751.4|1753.4|1752.4|1753.4|1752.4|1752.4|1751.4|0
1646122830000|2022-03-01 08:20:30|1753.6|1752.6|1752.6|1751.6|1753.6|1752.6|1752.6|1751.6|0
1646122840000|2022-03-01 08:20:40|1752.4|1751.4|1751.1|1750.1|1752.4|1751.4|1751.1|1750.1|0
1646122850000|2022-03-01 08:20:50|1750.9|1749.9|1749.9|1748.9|1751.1|1750.1|1749.9|1748.9|0
1646122860000|2022-03-01 08:21:00|1749.7|1748.7|1749.2|1748.2|1750|1749|1749|1748|0
1646122870000|2022-03-01 08:21:10|1749.4|1748.4|1749.1|1748.1|1749.5|1748.5|1748.5|1747.5|0
1646122880000|2022-03-01 08:21:20|1748.9|1747.9|1750.4|1749.4|1750.4|1749.4|1748.9|1747.9|0
1646122890000|2022-03-01 08:21:30|1750.6|1749.6|1752.9|1751.9|1752.9|1751.9|1750.6|1749.6|0
1646122900000|2022-03-01 08:21:40|1752.6|1751.6|1752.4|1751.4|1752.9|1751.9|1752.4|1751.4|0
1646122910000|2022-03-01 08:21:50|1752.2|1751.2|1752.9|1751.9|1752.9|1751.9|1752.1|1751.1|0
1646122920000|2022-03-01 08:22:00|1752.6|1751.6|1751.6|1750.6|1752.6|1751.6|1751.6|1750.6|0
1646122930000|2022-03-01 08:22:10|1751.5|1750.5|1750.7|1749.7|1751.5|1750.5|1750.7|1749.7|0
1646122940000|2022-03-01 08:22:20|1750.9|1749.9|1748.6|1747.6|1750.9|1749.9|1748.6|1747.6|0
1646122950000|2022-03-01 08:22:30|1748.5|1747.5|1747.6|1746.6|1748.5|1747.5|1747.2|1746.2|0
1646122960000|2022-03-01 08:22:40|1747.9|1746.9|1746.6|1745.6|1747.9|1746.9|1746.4|1745.4|0
1646122970000|2022-03-01 08:22:50|1746.4|1745.4|1745.6|1744.6|1746.4|1745.4|1745.4|1744.4|0
1646122980000|2022-03-01 08:23:00|1745.4|1744.4|1743.9|1742.9|1745.4|1744.4|1743.9|1742.9|0
1646122990000|2022-03-01 08:23:10|1743.7|1742.7|1742.6|1741.6|1743.7|1742.7|1742.6|1741.6|0
1646123000000|2022-03-01 08:23:20|1742.9|1741.9|1742.1|1741.1|1743.1|1742.1|1742.1|1741.1|0
1646123010000|2022-03-01 08:23:30|1741.9|1740.9|1742.1|1741.1|1742.9|1741.9|1741.9|1740.9|0
1646123020000|2022-03-01 08:23:40|1741.9|1740.9|1740.7|1739.7|1741.9|1740.9|1740.4|1739.4|0
1646123030000|2022-03-01 08:23:50|1740.6|1739.6|1742.2|1741.2|1742.2|1741.2|1740.6|1739.6|0
1646123040000|2022-03-01 08:24:00|1742.4|1741.4|1740.9|1739.9|1742.9|1741.9|1740.9|1739.9|0
1646123050000|2022-03-01 08:24:10|1741.1|1740.1|1739.1|1738.1|1741.1|1740.1|1739.1|1738.1|0
1646123060000|2022-03-01 08:24:20|1738.9|1737.9|1739.4|1738.4|1740.1|1739.1|1738.9|1737.9|0
1646123070000|2022-03-01 08:24:30|1739.2|1738.2|1738.6|1737.6|1739.2|1738.2|1738.5|1737.5|0
1646123080000|2022-03-01 08:24:40|1738.9|1737.9|1738.6|1737.6|1738.9|1737.9|1738.4|1737.4|0
1646123090000|2022-03-01 08:24:50|1738.9|1737.9|1739.6|1738.6|1739.6|1738.6|1738.9|1737.9|0
1646123100000|2022-03-01 08:25:00|1739.7|1738.7|1740.4|1739.4|1740.4|1739.4|1739.7|1738.7|0
1646123110000|2022-03-01 08:25:10|1740.6|1739.6|1742.2|1741.2|1742.2|1741.2|1740.6|1739.6|0
1646123120000|2022-03-01 08:25:20|1742.4|1741.4|1742.9|1741.9|1742.9|1741.9|1742.2|1741.2|0
1646123130000|2022-03-01 08:25:30|1742.7|1741.7|1743.4|1742.4|1743.4|1742.4|1742.7|1741.7|0
1646123140000|2022-03-01 08:25:40|1743.6|1742.6|1743.4|1742.4|1743.6|1742.6|1743.4|1742.4|0
1646123150000|2022-03-01 08:25:50|1743.2|1742.2|1742.6|1741.6|1743.2|1742.2|1742.6|1741.6|0
1646123160000|2022-03-01 08:26:00|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.1|1741.1|0
1646123170000|2022-03-01 08:26:10|1742.1|1741.1|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1646123180000|2022-03-01 08:26:20|1742|1741|1742|1741|1742|1741|1741.7|1740.7|0
1646123190000|2022-03-01 08:26:30|1741.9|1740.9|1743.1|1742.1|1743.1|1742.1|1741.7|1740.7|0
1646123200000|2022-03-01 08:26:40|1743.2|1742.2|1742.4|1741.4|1743.2|1742.2|1742.4|1741.4|0
1646123210000|2022-03-01 08:26:50|1742.2|1741.2|1741.5|1740.5|1742.2|1741.2|1741.5|1740.5|0
1646123220000|2022-03-01 08:27:00|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.1|1740.1|0
1646123230000|2022-03-01 08:27:10|1741.7|1740.7|1742|1741|1742.2|1741.2|1741.6|1740.6|0
1646123240000|2022-03-01 08:27:20|1741.9|1740.9|1741.4|1740.4|1743.1|1742.1|1741.4|1740.4|0
1646123250000|2022-03-01 08:27:30|1741.6|1740.6|1741.2|1740.2|1741.6|1740.6|1741.2|1740.2|0
1646123260000|2022-03-01 08:27:40|1741.1|1740.1|1741|1740|1741.1|1740.1|1740.9|1739.9|0
1646123270000|2022-03-01 08:27:50|1740.7|1739.7|1740.5|1739.5|1741.4|1740.4|1740.4|1739.4|0
1646123280000|2022-03-01 08:28:00|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.2|1739.2|0
1646123290000|2022-03-01 08:28:10|1740.9|1739.9|1741.1|1740.1|1741.1|1740.1|1740.7|1739.7|0
1646123300000|2022-03-01 08:28:20|1741.2|1740.2|1740.6|1739.6|1741.2|1740.2|1740.6|1739.6|0
1646123310000|2022-03-01 08:28:30|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.2|1739.2|0
1646123320000|2022-03-01 08:28:40|1740.5|1739.5|1741.7|1740.7|1741.7|1740.7|1740.4|1739.4|0
1646123330000|2022-03-01 08:28:50|1741.9|1740.9|1742|1741|1742|1741|1741.6|1740.6|0
1646123340000|2022-03-01 08:29:00|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1646123350000|2022-03-01 08:29:10|1741.6|1740.6|1742|1741|1742|1741|1741.6|1740.6|0
1646123360000|2022-03-01 08:29:20|1742.1|1741.1|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1646123370000|2022-03-01 08:29:30|1741.6|1740.6|1740.6|1739.6|1741.7|1740.7|1739.9|1738.9|0
1646123380000|2022-03-01 08:29:40|1740.4|1739.4|1739.9|1738.9|1740.7|1739.7|1739.6|1738.6|0
1646123390000|2022-03-01 08:29:50|1740|1739|1740.4|1739.4|1740.7|1739.7|1740|1739|0
1646123400000|2022-03-01 08:30:00|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1646123410000|2022-03-01 08:30:10|1740.5|1739.5|1741.2|1740.2|1741.2|1740.2|1740.5|1739.5|0
1646123420000|2022-03-01 08:30:20|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1646123430000|2022-03-01 08:30:30|1740.2|1739.2|1739.4|1738.4|1740.2|1739.2|1739.4|1738.4|0
1646123440000|2022-03-01 08:30:40|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.6|1737.6|0
1646123450000|2022-03-01 08:30:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1646123460000|2022-03-01 08:31:00|1739.4|1738.4|1740.6|1739.6|1740.6|1739.6|1739.4|1738.4|0
1646123470000|2022-03-01 08:31:10|1741.1|1740.1|1740.1|1739.1|1741.6|1740.6|1739.9|1738.9|0
1646123480000|2022-03-01 08:31:20|1740.4|1739.4|1741.6|1740.6|1741.6|1740.6|1740.4|1739.4|0
1646123490000|2022-03-01 08:31:30|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1646123500000|2022-03-01 08:31:40|1741.7|1740.7|1741.5|1740.5|1742.9|1741.9|1741.4|1740.4|0
1646123510000|2022-03-01 08:31:50|1741.6|1740.6|1742.5|1741.5|1742.5|1741.5|1741.6|1740.6|0
1646123520000|2022-03-01 08:32:00|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1646123530000|2022-03-01 08:32:10|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1646123540000|2022-03-01 08:32:20|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1646123550000|2022-03-01 08:32:30|1742.7|1741.7|1743|1742|1743.1|1742.1|1742.7|1741.7|0
1646123560000|2022-03-01 08:32:40|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1646123570000|2022-03-01 08:32:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1646123580000|2022-03-01 08:33:00|1743.2|1742.2|1742.7|1741.7|1743.2|1742.2|1742.7|1741.7|0
1646123590000|2022-03-01 08:33:10|1742.9|1741.9|1743.4|1742.4|1743.4|1742.4|1742.9|1741.9|0
1646123600000|2022-03-01 08:33:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1646123610000|2022-03-01 08:33:30|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1646123620000|2022-03-01 08:33:40|1743.2|1742.2|1744|1743|1744|1743|1743.2|1742.2|0
1646123630000|2022-03-01 08:33:50|1743.2|1742.2|1745.2|1744.2|1745.4|1744.4|1743.2|1742.2|3
1646123640000|2022-03-01 08:34:00|1745.1|1744.1|1744.7|1743.7|1745.1|1744.1|1744.7|1743.7|0
1646123650000|2022-03-01 08:34:10|1744.9|1743.9|1745.1|1744.1|1745.2|1744.2|1744.7|1743.7|0
1646123660000|2022-03-01 08:34:20|1745|1744|1745|1744|1745.1|1744.1|1745|1744|0
1646123670000|2022-03-01 08:34:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1646123680000|2022-03-01 08:34:40|1745.2|1744.2|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1646123690000|2022-03-01 08:34:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1646123700000|2022-03-01 08:35:00|1745.5|1744.5|1745.9|1744.9|1746|1745|1745.5|1744.5|0
1646123710000|2022-03-01 08:35:10|1746|1745|1745.7|1744.7|1746.2|1745.2|1745.7|1744.7|0
1646123720000|2022-03-01 08:35:20|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.6|1744.6|0
1646123730000|2022-03-01 08:35:30|1745.7|1744.7|1745.9|1744.9|1745.9|1744.9|1745.7|1744.7|0
1646123740000|2022-03-01 08:35:40|1746|1745|1746|1745|1746|1745|1745.7|1744.7|0
1646123750000|2022-03-01 08:35:50|1745.9|1744.9|1745.5|1744.5|1745.9|1744.9|1745.5|1744.5|0
1646123760000|2022-03-01 08:36:00|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1646123770000|2022-03-01 08:36:10|1745.4|1744.4|1745.2|1744.2|1745.5|1744.5|1745.2|1744.2|0
1646123780000|2022-03-01 08:36:20|1745.4|1744.4|1745.7|1744.7|1745.7|1744.7|1745.2|1744.2|0
1646123790000|2022-03-01 08:36:30|1745.9|1744.9|1747.2|1746.2|1747.2|1746.2|1745.9|1744.9|0
1646123800000|2022-03-01 08:36:40|1747.4|1746.4|1747.5|1746.5|1747.6|1746.6|1747.4|1746.4|0
1646123810000|2022-03-01 08:36:50|1747.4|1746.4|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1646123820000|2022-03-01 08:37:00|1747.7|1746.7|1747.1|1746.1|1747.7|1746.7|1747|1746|0
1646123830000|2022-03-01 08:37:10|1747|1746|1746.4|1745.4|1747|1746|1746.4|1745.4|0
1646123840000|2022-03-01 08:37:20|1746.5|1745.5|1746.7|1745.7|1746.7|1745.7|1746.2|1745.2|0
1646123850000|2022-03-01 08:37:30|1746.6|1745.6|1747.2|1746.2|1747.2|1746.2|1746.6|1745.6|0
1646123860000|2022-03-01 08:37:40|1747.4|1746.4|1748.5|1747.5|1748.6|1747.6|1747.4|1746.4|0
1646123870000|2022-03-01 08:37:50|1748.4|1747.4|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1646123880000|2022-03-01 08:38:00|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1646123890000|2022-03-01 08:38:10|1747.9|1746.9|1747.6|1746.6|1747.9|1746.9|1747.6|1746.6|0
1646123900000|2022-03-01 08:38:20|1747.5|1746.5|1748.2|1747.2|1748.2|1747.2|1747.5|1746.5|2
1646123910000|2022-03-01 08:38:30|1747.9|1746.9|1748.2|1747.2|1748.2|1747.2|1747.9|1746.9|0
1646123920000|2022-03-01 08:38:40|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1646123930000|2022-03-01 08:38:50|1748.4|1747.4|1748.6|1747.6|1749|1748|1748.4|1747.4|0
1646123940000|2022-03-01 08:39:00|1748.7|1747.7|1748.4|1747.4|1748.7|1747.7|1748.4|1747.4|0
1646123950000|2022-03-01 08:39:10|1748.5|1747.5|1748.7|1747.7|1748.9|1747.9|1748.4|1747.4|0
1646123960000|2022-03-01 08:39:20|1748.9|1747.9|1749.1|1748.1|1749.2|1748.2|1748.9|1747.9|0
1646123970000|2022-03-01 08:39:30|1748.9|1747.9|1748.5|1747.5|1748.9|1747.9|1748.5|1747.5|0
1646123980000|2022-03-01 08:39:40|1748.4|1747.4|1748|1747|1748.5|1747.5|1748|1747|0
1646123990000|2022-03-01 08:39:50|1747.9|1746.9|1748.5|1747.5|1748.5|1747.5|1747.9|1746.9|2
1646124000000|2022-03-01 08:40:00|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1646124010000|2022-03-01 08:40:10|1748.9|1747.9|1749.2|1748.2|1749.2|1748.2|1748.9|1747.9|0
1646124020000|2022-03-01 08:40:20|1749.4|1748.4|1750.7|1749.7|1750.7|1749.7|1749.4|1748.4|0
1646124030000|2022-03-01 08:40:30|1750.6|1749.6|1749.9|1748.9|1750.6|1749.6|1748.7|1747.7|0
1646124040000|2022-03-01 08:40:40|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1646124050000|2022-03-01 08:40:50|1750|1749|1749.6|1748.6|1750|1749|1749.6|1748.6|0
1646124060000|2022-03-01 08:41:00|1749.5|1748.5|1749.1|1748.1|1749.5|1748.5|1749.1|1748.1|0
1646124070000|2022-03-01 08:41:10|1749|1748|1747.2|1746.2|1749|1748|1747|1746|0
1646124080000|2022-03-01 08:41:20|1747.4|1746.4|1747.9|1746.9|1747.9|1746.9|1747.4|1746.4|0
1646124090000|2022-03-01 08:41:30|1748|1747|1747.7|1746.7|1748.1|1747.1|1747.7|1746.7|0
1646124100000|2022-03-01 08:41:40|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.6|1746.6|0
1646124110000|2022-03-01 08:41:50|1747.6|1746.6|1747|1746|1747.6|1746.6|1747|1746|0
1646124120000|2022-03-01 08:42:00|1747.1|1746.1|1747.5|1746.5|1747.5|1746.5|1747.1|1746.1|0
1646124130000|2022-03-01 08:42:10|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1646124140000|2022-03-01 08:42:20|1747.4|1746.4|1747.5|1746.5|1747.6|1746.6|1747.4|1746.4|0
1646124150000|2022-03-01 08:42:30|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1646124160000|2022-03-01 08:42:40|1747.4|1746.4|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1646124170000|2022-03-01 08:42:50|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1646124180000|2022-03-01 08:43:00|1747.5|1746.5|1746.2|1745.2|1747.6|1746.6|1745.5|1744.5|0
1646124190000|2022-03-01 08:43:10|1746.5|1745.5|1746.5|1745.5|1746.6|1745.6|1746.4|1745.4|0
1646124200000|2022-03-01 08:43:20|1746.1|1745.1|1745.9|1744.9|1746.1|1745.1|1745.6|1744.6|0
1646124210000|2022-03-01 08:43:30|1745.7|1744.7|1745.4|1744.4|1745.7|1744.7|1745.4|1744.4|0
1646124220000|2022-03-01 08:43:40|1745.5|1744.5|1744.1|1743.1|1745.5|1744.5|1743.4|1742.4|0
1646124230000|2022-03-01 08:43:50|1744.2|1743.2|1744|1743|1744.2|1743.2|1744|1743|0
1646124240000|2022-03-01 08:44:00|1744.1|1743.1|1743.7|1742.7|1744.1|1743.1|1743.7|1742.7|0
1646124250000|2022-03-01 08:44:10|1743.9|1742.9|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1646124260000|2022-03-01 08:44:20|1744.4|1743.4|1745.2|1744.2|1745.4|1744.4|1744.4|1743.4|0
1646124270000|2022-03-01 08:44:30|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1646124280000|2022-03-01 08:44:40|1744.9|1743.9|1745.1|1744.1|1745.2|1744.2|1744.9|1743.9|0
1646124290000|2022-03-01 08:44:50|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1646124300000|2022-03-01 08:45:00|1745.5|1744.5|1746|1745|1746.2|1745.2|1745.5|1744.5|0
1646124310000|2022-03-01 08:45:10|1746.1|1745.1|1746.2|1745.2|1746.4|1745.4|1746.1|1745.1|0
1646124320000|2022-03-01 08:45:20|1746.4|1745.4|1748.2|1747.2|1748.4|1747.4|1746.4|1745.4|0
1646124330000|2022-03-01 08:45:30|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1646124340000|2022-03-01 08:45:40|1747.9|1746.9|1747.5|1746.5|1747.9|1746.9|1747.5|1746.5|0
1646124350000|2022-03-01 08:45:50|1747.6|1746.6|1747.9|1746.9|1747.9|1746.9|1747.6|1746.6|0
1646124360000|2022-03-01 08:46:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646124370000|2022-03-01 08:46:10|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.6|1746.6|0
1646124380000|2022-03-01 08:46:20|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1646124390000|2022-03-01 08:46:30|1748.1|1747.1|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1646124400000|2022-03-01 08:46:40|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|0
1646124410000|2022-03-01 08:46:50|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1646124420000|2022-03-01 08:47:00|1748.6|1747.6|1748.4|1747.4|1748.7|1747.7|1748.4|1747.4|0
1646124430000|2022-03-01 08:47:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1646124440000|2022-03-01 08:47:20|1748.4|1747.4|1748.1|1747.1|1748.4|1747.4|1748.1|1747.1|0
1646124450000|2022-03-01 08:47:30|1748|1747|1747.5|1746.5|1748|1747|1747.4|1746.4|0
1646124460000|2022-03-01 08:47:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1646124470000|2022-03-01 08:47:50|1747.7|1746.7|1748.1|1747.1|1748.2|1747.2|1747.7|1746.7|0
1646124480000|2022-03-01 08:48:00|1748.2|1747.2|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1646124490000|2022-03-01 08:48:10|1748.2|1747.2|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1646124500000|2022-03-01 08:48:20|1748.2|1747.2|1747.5|1746.5|1748.2|1747.2|1747.5|1746.5|0
1646124510000|2022-03-01 08:48:30|1747.4|1746.4|1746.4|1745.4|1747.4|1746.4|1745.5|1744.5|0
1646124520000|2022-03-01 08:48:40|1746.6|1745.6|1746.6|1745.6|1746.7|1745.7|1746.6|1745.6|0
1646124530000|2022-03-01 08:48:50|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.2|1745.2|0
1646124540000|2022-03-01 08:49:00|1746.2|1745.2|1746.7|1745.7|1746.7|1745.7|1746.2|1745.2|0
1646124550000|2022-03-01 08:49:10|1746.6|1745.6|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1646124560000|2022-03-01 08:49:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1646124570000|2022-03-01 08:49:30|1746.5|1745.5|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1646124580000|2022-03-01 08:49:40|1746.2|1745.2|1745.9|1744.9|1746.2|1745.2|1745.9|1744.9|0
1646124590000|2022-03-01 08:49:50|1746|1745|1744.9|1743.9|1746|1745|1744.1|1743.1|0
1646124600000|2022-03-01 08:50:00|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1646124610000|2022-03-01 08:50:10|1744.9|1743.9|1744.4|1743.4|1744.9|1743.9|1744.4|1743.4|0
1646124620000|2022-03-01 08:50:20|1744.2|1743.2|1742.9|1741.9|1744.2|1743.2|1742.2|1741.2|0
1646124630000|2022-03-01 08:50:30|1743|1742|1743|1742|1743|1742|1742.9|1741.9|0
1646124640000|2022-03-01 08:50:40|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1646124650000|2022-03-01 08:50:50|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1646124660000|2022-03-01 08:51:00|1742.6|1741.6|1742.5|1741.5|1742.7|1741.7|1742.5|1741.5|0
1646124670000|2022-03-01 08:51:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1646124680000|2022-03-01 08:51:20|1742.5|1741.5|1742.7|1741.7|1743|1742|1742.5|1741.5|0
1646124690000|2022-03-01 08:51:30|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1646124700000|2022-03-01 08:51:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1646124710000|2022-03-01 08:51:50|1743.2|1742.2|1743.9|1742.9|1743.9|1742.9|1743.2|1742.2|0
1646124720000|2022-03-01 08:52:00|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1646124730000|2022-03-01 08:52:10|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.2|1742.2|0
1646124740000|2022-03-01 08:52:20|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1646124750000|2022-03-01 08:52:30|1743|1742|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1646124760000|2022-03-01 08:52:40|1743|1742|1743|1742|1743|1742|1742.9|1741.9|0
1646124770000|2022-03-01 08:52:50|1742.9|1741.9|1741.2|1740.2|1742.9|1741.9|1740.5|1739.5|0
1646124780000|2022-03-01 08:53:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646124790000|2022-03-01 08:53:10|1741|1740|1740.9|1739.9|1741|1740|1740.7|1739.7|0
1646124800000|2022-03-01 08:53:20|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1646124810000|2022-03-01 08:53:30|1740.7|1739.7|1742.2|1741.2|1742.4|1741.4|1740.7|1739.7|0
1646124820000|2022-03-01 08:53:40|1742.4|1741.4|1742.1|1741.1|1742.5|1741.5|1742.1|1741.1|0
1646124830000|2022-03-01 08:53:50|1742|1741|1741.4|1740.4|1742|1741|1741.4|1740.4|0
1646124840000|2022-03-01 08:54:00|1741.1|1740.1|1739.7|1738.7|1741.2|1740.2|1739|1738|0
1646124850000|2022-03-01 08:54:10|1739.6|1738.6|1739.6|1738.6|1739.7|1738.7|1739.5|1738.5|0
1646124860000|2022-03-01 08:54:20|1739.5|1738.5|1739.5|1738.5|1739.6|1738.6|1739.4|1738.4|0
1646124870000|2022-03-01 08:54:30|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1646124880000|2022-03-01 08:54:40|1739.4|1738.4|1739.5|1738.5|1739.6|1738.6|1739.4|1738.4|0
1646124890000|2022-03-01 08:54:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1646124900000|2022-03-01 08:55:00|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1646124910000|2022-03-01 08:55:10|1739.7|1738.7|1740|1739|1740|1739|1739.7|1738.7|0
1646124920000|2022-03-01 08:55:20|1740.1|1739.1|1740.4|1739.4|1740.5|1739.5|1740.1|1739.1|0
1646124930000|2022-03-01 08:55:30|1740.2|1739.2|1739.6|1738.6|1740.2|1739.2|1739.6|1738.6|0
1646124940000|2022-03-01 08:55:40|1739.5|1738.5|1737.9|1736.9|1739.5|1738.5|1737.2|1736.2|0
1646124950000|2022-03-01 08:55:50|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1646124960000|2022-03-01 08:56:00|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1646124970000|2022-03-01 08:56:10|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1646124980000|2022-03-01 08:56:20|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1646124990000|2022-03-01 08:56:30|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1646125000000|2022-03-01 08:56:40|1737.9|1736.9|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1646125010000|2022-03-01 08:56:50|1738|1737|1738.4|1737.4|1738.4|1737.4|1738|1737|0
1646125020000|2022-03-01 08:57:00|1738.6|1737.6|1739.2|1738.2|1739.2|1738.2|1738.6|1737.6|0
1646125030000|2022-03-01 08:57:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1646125040000|2022-03-01 08:57:20|1739.2|1738.2|1739.7|1738.7|1739.7|1738.7|1739.1|1738.1|0
1646125050000|2022-03-01 08:57:30|1740|1739|1740.4|1739.4|1740.4|1739.4|1740|1739|0
1646125060000|2022-03-01 08:57:40|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1646125070000|2022-03-01 08:57:50|1740.5|1739.5|1741.2|1740.2|1741.2|1740.2|1740.5|1739.5|0
1646125080000|2022-03-01 08:58:00|1741.4|1740.4|1741.9|1740.9|1742|1741|1741.4|1740.4|0
1646125090000|2022-03-01 08:58:10|1742|1741|1743|1742|1743.1|1742.1|1742|1741|0
1646125100000|2022-03-01 08:58:20|1743.2|1742.2|1743.4|1742.4|1743.5|1742.5|1743.2|1742.2|0
1646125110000|2022-03-01 08:58:30|1743.5|1742.5|1743.1|1742.1|1743.5|1742.5|1743.1|1742.1|0
1646125120000|2022-03-01 08:58:40|1743|1742|1743.4|1742.4|1743.4|1742.4|1743|1742|0
1646125130000|2022-03-01 08:58:50|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1646125140000|2022-03-01 08:59:00|1743.7|1742.7|1743.9|1742.9|1744.2|1743.2|1743.7|1742.7|0
1646125150000|2022-03-01 08:59:10|1744|1743|1743.9|1742.9|1744.4|1743.4|1743.6|1742.6|0
1646125160000|2022-03-01 08:59:20|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1646125170000|2022-03-01 08:59:30|1743.5|1742.5|1743.4|1742.4|1744|1743|1743.4|1742.4|0
1646125180000|2022-03-01 08:59:40|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1646125190000|2022-03-01 08:59:50|1743.2|1742.2|1741.4|1740.4|1743.2|1742.2|1740.9|1739.9|0
1646125200000|2022-03-01 09:00:00|1741.2|1740.2|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1646125210000|2022-03-01 09:00:10|1741.4|1740.4|1742.7|1741.7|1742.7|1741.7|1741.4|1740.4|0
1646125220000|2022-03-01 09:00:20|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.7|1741.7|0
1646125230000|2022-03-01 09:00:30|1743|1742|1742.7|1741.7|1743|1742|1742.7|1741.7|0
1646125240000|2022-03-01 09:00:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1646125250000|2022-03-01 09:00:50|1742.6|1741.6|1743.2|1742.2|1743.2|1742.2|1742.6|1741.6|0
1646125260000|2022-03-01 09:01:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1646125270000|2022-03-01 09:01:10|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1646125290000|2022-03-01 09:01:30|1743.2|1742.2|1743.5|1742.5|1743.5|1742.5|1743.2|1742.2|0
1646125300000|2022-03-01 09:01:40|1743.4|1742.4|1743|1742|1743.4|1742.4|1742.9|1741.9|0
1646125310000|2022-03-01 09:01:50|1742.9|1741.9|1743|1742|1743.1|1742.1|1742.7|1741.7|0
1646125320000|2022-03-01 09:02:00|1743.1|1742.1|1743.4|1742.4|1743.5|1742.5|1743.1|1742.1|0
1646125330000|2022-03-01 09:02:10|1743.5|1742.5|1744.5|1743.5|1744.5|1743.5|1743.5|1742.5|0
1646125340000|2022-03-01 09:02:20|1744.6|1743.6|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1646125350000|2022-03-01 09:02:30|1745|1744|1745|1744|1745.2|1744.2|1745|1744|0
1646125360000|2022-03-01 09:02:40|1744.7|1743.7|1745.1|1744.1|1745.1|1744.1|1744.7|1743.7|0
1646125370000|2022-03-01 09:02:50|1745|1744|1744.7|1743.7|1745|1744|1744.7|1743.7|0
1646125380000|2022-03-01 09:03:00|1744.6|1743.6|1744.7|1743.7|1744.7|1743.7|1744.5|1743.5|0
1646125390000|2022-03-01 09:03:10|1744.6|1743.6|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1646125400000|2022-03-01 09:03:20|1745|1744|1745|1744|1745.1|1744.1|1745|1744|0
1646125410000|2022-03-01 09:03:30|1744.7|1743.7|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1646125420000|2022-03-01 09:03:40|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1646125430000|2022-03-01 09:03:50|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1646125440000|2022-03-01 09:04:00|1745|1744|1745.5|1744.5|1745.5|1744.5|1745|1744|0
1646125450000|2022-03-01 09:04:10|1745.6|1744.6|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1646125460000|2022-03-01 09:04:20|1746|1745|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1646125470000|2022-03-01 09:04:30|1746.4|1745.4|1746|1745|1746.5|1745.5|1746|1745|0
1646125480000|2022-03-01 09:04:40|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1646125490000|2022-03-01 09:04:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1646125500000|2022-03-01 09:05:00|1746|1745|1746.1|1745.1|1746.4|1745.4|1746|1745|0
1646125510000|2022-03-01 09:05:10|1746.2|1745.2|1745.5|1744.5|1746.2|1745.2|1745.5|1744.5|0
1646125520000|2022-03-01 09:05:20|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1646125530000|2022-03-01 09:05:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1646125540000|2022-03-01 09:05:40|1745.6|1744.6|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1646125550000|2022-03-01 09:05:50|1746|1745|1745.4|1744.4|1746|1745|1745.4|1744.4|0
1646125560000|2022-03-01 09:06:00|1745.2|1744.2|1745|1744|1745.2|1744.2|1744.9|1743.9|0
1646125570000|2022-03-01 09:06:10|1744.9|1743.9|1743.9|1742.9|1744.9|1743.9|1743|1742|0
1646125580000|2022-03-01 09:06:20|1743.7|1742.7|1742.7|1741.7|1743.7|1742.7|1742|1741|0
1646125590000|2022-03-01 09:06:30|1742.6|1741.6|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1646125600000|2022-03-01 09:06:40|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1646125610000|2022-03-01 09:06:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1646125620000|2022-03-01 09:07:00|1742.9|1741.9|1743.7|1742.7|1744.1|1743.1|1742.9|1741.9|0
1646125630000|2022-03-01 09:07:10|1743.6|1742.6|1743.2|1742.2|1743.6|1742.6|1743.2|1742.2|0
1646125640000|2022-03-01 09:07:20|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1646125650000|2022-03-01 09:07:30|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1646125660000|2022-03-01 09:07:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1646125670000|2022-03-01 09:07:50|1743.6|1742.6|1743.4|1742.4|1743.6|1742.6|1743.4|1742.4|0
1646125680000|2022-03-01 09:08:00|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1646125690000|2022-03-01 09:08:10|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1646125700000|2022-03-01 09:08:20|1743.5|1742.5|1743.2|1742.2|1743.5|1742.5|1743.2|1742.2|0
1646125710000|2022-03-01 09:08:30|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1646125720000|2022-03-01 09:08:40|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1646125730000|2022-03-01 09:08:50|1743.1|1742.1|1740.9|1739.9|1743.1|1742.1|1740.5|1739.5|0
1646125740000|2022-03-01 09:09:00|1740.7|1739.7|1741.4|1740.4|1741.4|1740.4|1740.7|1739.7|0
1646125750000|2022-03-01 09:09:10|1741.2|1740.2|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1646125760000|2022-03-01 09:09:20|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1646125770000|2022-03-01 09:09:30|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1646125780000|2022-03-01 09:09:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1646125790000|2022-03-01 09:09:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1646125800000|2022-03-01 09:10:00|1742|1741|1742.4|1741.4|1742.4|1741.4|1742|1741|0
1646125810000|2022-03-01 09:10:10|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1646125820000|2022-03-01 09:10:20|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1646125830000|2022-03-01 09:10:30|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1646125840000|2022-03-01 09:10:40|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1646125850000|2022-03-01 09:10:50|1741.6|1740.6|1741.2|1740.2|1741.6|1740.6|1741.2|1740.2|0
1646125860000|2022-03-01 09:11:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1646125870000|2022-03-01 09:11:10|1741.6|1740.6|1741.7|1740.7|1741.7|1740.7|1741.6|1740.6|0
1646125880000|2022-03-01 09:11:20|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1646125890000|2022-03-01 09:11:30|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1646125900000|2022-03-01 09:11:40|1741.5|1740.5|1741.6|1740.6|1741.7|1740.7|1741.5|1740.5|0
1646125910000|2022-03-01 09:11:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1646125920000|2022-03-01 09:12:00|1741.4|1740.4|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646125930000|2022-03-01 09:12:10|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1646125940000|2022-03-01 09:12:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1646125950000|2022-03-01 09:12:30|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1646125960000|2022-03-01 09:12:40|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1646125970000|2022-03-01 09:12:50|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1646125980000|2022-03-01 09:13:00|1741.7|1740.7|1742|1741|1742|1741|1741.7|1740.7|0
1646125990000|2022-03-01 09:13:10|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1646126000000|2022-03-01 09:13:20|1742.1|1741.1|1742.2|1741.2|1742.4|1741.4|1742.1|1741.1|0
1646126010000|2022-03-01 09:13:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1646126020000|2022-03-01 09:13:40|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1646126030000|2022-03-01 09:13:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.6|1740.6|0
1646126040000|2022-03-01 09:14:00|1742.1|1741.1|1742|1741|1742.5|1741.5|1742|1741|0
1646126050000|2022-03-01 09:14:10|1741.9|1740.9|1741.6|1740.6|1742|1741|1741.6|1740.6|0
1646126060000|2022-03-01 09:14:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1646126070000|2022-03-01 09:14:30|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1646126080000|2022-03-01 09:14:40|1741.1|1740.1|1740.7|1739.7|1741.1|1740.1|1740.7|1739.7|0
1646126090000|2022-03-01 09:14:50|1740.9|1739.9|1739.5|1738.5|1740.9|1739.9|1739|1738|0
1646126100000|2022-03-01 09:15:00|1739.4|1738.4|1740.1|1739.1|1740.1|1739.1|1739.2|1738.2|0
1646126110000|2022-03-01 09:15:10|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1646126120000|2022-03-01 09:15:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1646126130000|2022-03-01 09:15:30|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1646126140000|2022-03-01 09:15:40|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1646126150000|2022-03-01 09:15:50|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1646126160000|2022-03-01 09:16:00|1740.5|1739.5|1741.2|1740.2|1741.4|1740.4|1740.5|1739.5|0
1646126170000|2022-03-01 09:16:10|1741.1|1740.1|1740.9|1739.9|1741.2|1740.2|1740.7|1739.7|0
1646126180000|2022-03-01 09:16:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1646126190000|2022-03-01 09:16:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1646126200000|2022-03-01 09:16:40|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1646126210000|2022-03-01 09:16:50|1741.4|1740.4|1742.4|1741.4|1742.4|1741.4|1741.2|1740.2|0
1646126220000|2022-03-01 09:17:00|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1646126230000|2022-03-01 09:17:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1646126240000|2022-03-01 09:17:20|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1646126250000|2022-03-01 09:17:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1646126260000|2022-03-01 09:17:40|1742.2|1741.2|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1646126270000|2022-03-01 09:17:50|1742.1|1741.1|1742.5|1741.5|1742.5|1741.5|1742.1|1741.1|0
1646126280000|2022-03-01 09:18:00|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1646126290000|2022-03-01 09:18:10|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1646126300000|2022-03-01 09:18:20|1742.1|1741.1|1741.2|1740.2|1742.1|1741.1|1740.2|1739.2|0
1646126310000|2022-03-01 09:18:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1646126320000|2022-03-01 09:18:40|1741.4|1740.4|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1646126330000|2022-03-01 09:18:50|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1646126340000|2022-03-01 09:19:00|1741.2|1740.2|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1646126350000|2022-03-01 09:19:10|1741|1740|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1646126360000|2022-03-01 09:19:20|1741.1|1740.1|1741.4|1740.4|1741.4|1740.4|1741.1|1740.1|0
1646126370000|2022-03-01 09:19:30|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1646126380000|2022-03-01 09:19:40|1741|1740|1741|1740|1741|1740|1741|1740|0
1646126390000|2022-03-01 09:19:50|1741.1|1740.1|1741|1740|1741.2|1740.2|1741|1740|0
1646126400000|2022-03-01 09:20:00|1741.1|1740.1|1741.4|1740.4|1741.4|1740.4|1741.1|1740.1|0
1646126410000|2022-03-01 09:20:10|1741.5|1740.5|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1646126420000|2022-03-01 09:20:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646126430000|2022-03-01 09:20:30|1741.2|1740.2|1741|1740|1741.2|1740.2|1740.9|1739.9|0
1646126440000|2022-03-01 09:20:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646126450000|2022-03-01 09:20:50|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1646126460000|2022-03-01 09:21:00|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646126470000|2022-03-01 09:21:10|1741.2|1740.2|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1646126480000|2022-03-01 09:21:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1646126490000|2022-03-01 09:21:30|1741.1|1740.1|1741|1740|1741.2|1740.2|1741|1740|0
1646126500000|2022-03-01 09:21:40|1740.9|1739.9|1740.5|1739.5|1740.9|1739.9|1740.5|1739.5|0
1646126510000|2022-03-01 09:21:50|1740.6|1739.6|1739.5|1738.5|1740.6|1739.6|1738.5|1737.5|0
1646126520000|2022-03-01 09:22:00|1739.6|1738.6|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1646126530000|2022-03-01 09:22:10|1739.1|1738.1|1738.7|1737.7|1739.1|1738.1|1738.6|1737.6|0
1646126540000|2022-03-01 09:22:20|1738.6|1737.6|1737.4|1736.4|1738.6|1737.6|1737|1736|0
1646126550000|2022-03-01 09:22:30|1737.2|1736.2|1737.6|1736.6|1737.7|1736.7|1737.2|1736.2|0
1646126560000|2022-03-01 09:22:40|1737.7|1736.7|1737.6|1736.6|1737.9|1736.9|1737.6|1736.6|0
1646126570000|2022-03-01 09:22:50|1737.5|1736.5|1735.1|1734.1|1737.5|1736.5|1735.1|1734.1|0
1646126580000|2022-03-01 09:23:00|1735.9|1734.9|1735.5|1734.5|1735.9|1734.9|1735.5|1734.5|0
1646126590000|2022-03-01 09:23:10|1735.6|1734.6|1736.2|1735.2|1736.2|1735.2|1735.6|1734.6|0
1646126600000|2022-03-01 09:23:20|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1646126610000|2022-03-01 09:23:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1646126620000|2022-03-01 09:23:40|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1646126630000|2022-03-01 09:23:50|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1646126640000|2022-03-01 09:24:00|1736|1735|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1646126650000|2022-03-01 09:24:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1646126660000|2022-03-01 09:24:20|1735.6|1734.6|1734.7|1733.7|1735.6|1734.6|1734.7|1733.7|0
1646126670000|2022-03-01 09:24:30|1734.9|1733.9|1734.5|1733.5|1734.9|1733.9|1734.5|1733.5|0
1646126680000|2022-03-01 09:24:40|1734.4|1733.4|1731.9|1730.9|1734.5|1733.5|1731.9|1730.9|2
1646126690000|2022-03-01 09:24:50|1732.5|1731.5|1733.4|1732.4|1733.4|1732.4|1732.5|1731.5|0
1646126700000|2022-03-01 09:25:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1646126710000|2022-03-01 09:25:10|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.5|1732.5|0
1646126720000|2022-03-01 09:25:20|1733.6|1732.6|1734|1733|1734|1733|1733.4|1732.4|0
1646126730000|2022-03-01 09:25:30|1734.1|1733.1|1734.5|1733.5|1734.5|1733.5|1734.1|1733.1|0
1646126740000|2022-03-01 09:25:40|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.2|1733.2|0
1646126750000|2022-03-01 09:25:50|1734.6|1733.6|1735|1734|1735|1734|1734.6|1733.6|0
1646126760000|2022-03-01 09:26:00|1735.1|1734.1|1735.6|1734.6|1735.7|1734.7|1735.1|1734.1|0
1646126770000|2022-03-01 09:26:10|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1646126780000|2022-03-01 09:26:20|1735.5|1734.5|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1646126790000|2022-03-01 09:26:30|1735.4|1734.4|1735.7|1734.7|1735.7|1734.7|1735.4|1734.4|0
1646126800000|2022-03-01 09:26:40|1735.9|1734.9|1736.5|1735.5|1736.5|1735.5|1735.9|1734.9|0
1646126810000|2022-03-01 09:26:50|1736.4|1735.4|1735.9|1734.9|1736.4|1735.4|1735.9|1734.9|0
1646126820000|2022-03-01 09:27:00|1736|1735|1735.7|1734.7|1736|1735|1735.6|1734.6|0
1646126830000|2022-03-01 09:27:10|1735.6|1734.6|1735.9|1734.9|1736|1735|1735.6|1734.6|0
1646126840000|2022-03-01 09:27:20|1736|1735|1736|1735|1736|1735|1735.9|1734.9|1
1646126850000|2022-03-01 09:27:30|1735.9|1734.9|1735.7|1734.7|1736|1735|1735.7|1734.7|0
1646126860000|2022-03-01 09:27:40|1735.6|1734.6|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1646126870000|2022-03-01 09:27:50|1735.5|1734.5|1735.2|1734.2|1735.5|1734.5|1735.2|1734.2|0
1646126880000|2022-03-01 09:28:00|1735.1|1734.1|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1646126890000|2022-03-01 09:28:10|1735|1734|1735|1734|1735.1|1734.1|1735|1734|0
1646126900000|2022-03-01 09:28:20|1734.9|1733.9|1732.9|1731.9|1734.9|1733.9|1732.9|1731.9|0
1646126910000|2022-03-01 09:28:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1646126920000|2022-03-01 09:28:40|1732.9|1731.9|1732.6|1731.6|1732.9|1731.9|1732.5|1731.5|0
1646126930000|2022-03-01 09:28:50|1732.7|1731.7|1734|1733|1734|1733|1732.7|1731.7|0
1646126940000|2022-03-01 09:29:00|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1646126950000|2022-03-01 09:29:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1646126960000|2022-03-01 09:29:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1646126970000|2022-03-01 09:29:30|1734.5|1733.5|1735|1734|1735|1734|1734.5|1733.5|0
1646126980000|2022-03-01 09:29:40|1735.2|1734.2|1735.5|1734.5|1735.5|1734.5|1735.2|1734.2|0
1646126990000|2022-03-01 09:29:50|1735.7|1734.7|1736.4|1735.4|1736.5|1735.5|1735.7|1734.7|0
1646127000000|2022-03-01 09:30:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646127010000|2022-03-01 09:30:10|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1646127030000|2022-03-01 09:30:30|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1646127040000|2022-03-01 09:30:40|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1646127050000|2022-03-01 09:30:50|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1646127060000|2022-03-01 09:31:00|1736.2|1735.2|1737.1|1736.1|1737.1|1736.1|1736.2|1735.2|0
1646127070000|2022-03-01 09:31:10|1737|1736|1737.1|1736.1|1738.1|1737.1|1736.2|1735.2|0
1646127090000|2022-03-01 09:31:30|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1646127100000|2022-03-01 09:31:40|1737.2|1736.2|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1646127120000|2022-03-01 09:32:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646127130000|2022-03-01 09:32:10|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1646127150000|2022-03-01 09:32:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646127160000|2022-03-01 09:32:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1646127180000|2022-03-01 09:33:00|1737.7|1736.7|1738.2|1737.2|1738.2|1737.2|1737.7|1736.7|0
1646127200000|2022-03-01 09:33:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1646127270000|2022-03-01 09:34:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1646127300000|2022-03-01 09:35:00|1738.5|1737.5|1740.1|1739.1|1740.1|1739.1|1738.5|1737.5|1
1646127360000|2022-03-01 09:36:00|1740|1739|1739.6|1738.6|1740|1739|1739.6|1738.6|0
1646127370000|2022-03-01 09:36:10|1739.5|1738.5|1739.1|1738.1|1739.5|1738.5|1739.1|1738.1|0
1646127380000|2022-03-01 09:36:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1646127450000|2022-03-01 09:37:30|1738.9|1737.9|1738.2|1737.2|1738.9|1737.9|1737.6|1736.6|0
1646127470000|2022-03-01 09:37:50|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1646127510000|2022-03-01 09:38:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1646127600000|2022-03-01 09:40:00|1739.1|1738.1|1740.6|1739.6|1740.6|1739.6|1739.1|1738.1|0
1646127610000|2022-03-01 09:40:10|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1646127620000|2022-03-01 09:40:20|1740.4|1739.4|1738.5|1737.5|1740.4|1739.4|1737.5|1736.5|0
1646127630000|2022-03-01 09:40:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646127650000|2022-03-01 09:40:50|1738.2|1737.2|1737.9|1736.9|1738.2|1737.2|1737.9|1736.9|0
1646127660000|2022-03-01 09:41:00|1736.1|1735.1|1737|1736|1737|1736|1736.1|1735.1|0
1646127670000|2022-03-01 09:41:10|1737.1|1736.1|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1646127690000|2022-03-01 09:41:30|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1646127730000|2022-03-01 09:42:10|1736.6|1735.6|1735.4|1734.4|1736.6|1735.6|1734.6|1733.6|0
1646127740000|2022-03-01 09:42:20|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1646127760000|2022-03-01 09:42:40|1735|1734|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1646127770000|2022-03-01 09:42:50|1732.6|1731.6|1733.4|1732.4|1733.5|1732.5|1732.6|1731.6|0
1646127800000|2022-03-01 09:43:20|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1646127870000|2022-03-01 09:44:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1646127900000|2022-03-01 09:45:00|1731|1730|1731.6|1730.6|1731.7|1730.7|1731|1730|0
1646127910000|2022-03-01 09:45:10|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1646127930000|2022-03-01 09:45:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1646127970000|2022-03-01 09:46:10|1732|1731|1732.4|1731.4|1732.4|1731.4|1732|1731|0
1646127980000|2022-03-01 09:46:20|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1646127990000|2022-03-01 09:46:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646128010000|2022-03-01 09:46:50|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1646128020000|2022-03-01 09:47:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1646128050000|2022-03-01 09:47:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1646128210000|2022-03-01 09:50:10|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1646128240000|2022-03-01 09:50:40|1733.9|1732.9|1732.4|1731.4|1733.9|1732.9|1731.9|1730.9|0
1646128250000|2022-03-01 09:50:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1646128260000|2022-03-01 09:51:00|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1646128270000|2022-03-01 09:51:10|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1646128290000|2022-03-01 09:51:30|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646128310000|2022-03-01 09:51:50|1729.9|1728.9|1730.2|1729.2|1730.5|1729.5|1729.9|1728.9|0
1646128320000|2022-03-01 09:52:00|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1646128330000|2022-03-01 09:52:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1646128580000|2022-03-01 09:56:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1646128640000|2022-03-01 09:57:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1646128650000|2022-03-01 09:57:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1646128720000|2022-03-01 09:58:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1646128730000|2022-03-01 09:58:50|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1646128750000|2022-03-01 09:59:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1646128770000|2022-03-01 09:59:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1646128790000|2022-03-01 09:59:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646128810000|2022-03-01 10:00:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1646128850000|2022-03-01 10:00:50|1731.5|1730.5|1731.1|1730.1|1731.5|1730.5|1731.1|1730.1|0
1646128870000|2022-03-01 10:01:10|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1646128910000|2022-03-01 10:01:50|1730.7|1729.7|1729.7|1728.7|1730.7|1729.7|1728.7|1727.7|0
1646128920000|2022-03-01 10:02:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1646128930000|2022-03-01 10:02:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1646128940000|2022-03-01 10:02:20|1729.4|1728.4|1728.4|1727.4|1729.4|1728.4|1727.4|1726.4|0
1646128950000|2022-03-01 10:02:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646128960000|2022-03-01 10:02:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1646128980000|2022-03-01 10:03:00|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646128990000|2022-03-01 10:03:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646129030000|2022-03-01 10:03:50|1728.7|1727.7|1728.4|1727.4|1728.7|1727.7|1728.4|1727.4|0
1646129040000|2022-03-01 10:04:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646129050000|2022-03-01 10:04:10|1726.4|1725.4|1727.4|1726.4|1727.4|1726.4|1726.4|1725.4|0
1646129090000|2022-03-01 10:04:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1646129100000|2022-03-01 10:05:00|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1646129110000|2022-03-01 10:05:10|1727.5|1726.5|1727.2|1726.2|1727.5|1726.5|1727.2|1726.2|0
1646129120000|2022-03-01 10:05:20|1727.1|1726.1|1725.9|1724.9|1727.1|1726.1|1725.2|1724.2|0
1646129150000|2022-03-01 10:05:50|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646129160000|2022-03-01 10:06:00|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1646129200000|2022-03-01 10:06:40|1723.5|1722.5|1724.4|1723.4|1724.4|1723.4|1723.5|1722.5|0
1646129210000|2022-03-01 10:06:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1646129230000|2022-03-01 10:07:10|1724.1|1723.1|1723.9|1722.9|1724.1|1723.1|1723.9|1722.9|0
1646129240000|2022-03-01 10:07:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1646129250000|2022-03-01 10:07:30|1723.6|1722.6|1722.5|1721.5|1723.6|1722.6|1721.7|1720.7|0
1646129260000|2022-03-01 10:07:40|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1646129270000|2022-03-01 10:07:50|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1646129280000|2022-03-01 10:08:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646129320000|2022-03-01 10:08:40|1721.7|1720.7|1720.6|1719.6|1721.7|1720.7|1719.9|1718.9|0
1646129340000|2022-03-01 10:09:00|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1646129350000|2022-03-01 10:09:10|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646129470000|2022-03-01 10:11:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1646129540000|2022-03-01 10:12:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1646129590000|2022-03-01 10:13:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646129610000|2022-03-01 10:13:30|1720.4|1719.4|1720.6|1719.6|1720.6|1719.6|1720.4|1719.4|0
1646129690000|2022-03-01 10:14:50|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1646129710000|2022-03-01 10:15:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1646129770000|2022-03-01 10:16:10|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1646129800000|2022-03-01 10:16:40|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1646129890000|2022-03-01 10:18:10|1721.2|1720.2|1723.5|1722.5|1723.5|1722.5|1721.2|1720.2|0
1646129900000|2022-03-01 10:18:20|1723.6|1722.6|1724.1|1723.1|1724.1|1723.1|1723.6|1722.6|0
1646129930000|2022-03-01 10:18:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1646129940000|2022-03-01 10:19:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1646129950000|2022-03-01 10:19:10|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1646130010000|2022-03-01 10:20:10|1725.4|1724.4|1726.2|1725.2|1726.2|1725.2|1725.4|1724.4|0
1646130040000|2022-03-01 10:20:40|1726.1|1725.1|1724.2|1723.2|1726.1|1725.1|1724.2|1723.2|0
1646130050000|2022-03-01 10:20:50|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1646130120000|2022-03-01 10:22:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1646130140000|2022-03-01 10:22:20|1724.4|1723.4|1724.1|1723.1|1724.4|1723.4|1724.1|1723.1|0
1646130250000|2022-03-01 10:24:10|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1646130260000|2022-03-01 10:24:20|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1646130280000|2022-03-01 10:24:40|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1646130290000|2022-03-01 10:24:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1646130320000|2022-03-01 10:25:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646130350000|2022-03-01 10:25:50|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1646130490000|2022-03-01 10:28:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1646130530000|2022-03-01 10:28:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1646130620000|2022-03-01 10:30:20|1726|1725|1724.2|1723.2|1726|1725|1724.1|1723.1|0
1646130630000|2022-03-01 10:30:30|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1646130650000|2022-03-01 10:30:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1646130670000|2022-03-01 10:31:10|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1646130680000|2022-03-01 10:31:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1646130760000|2022-03-01 10:32:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1646130850000|2022-03-01 10:34:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1646130920000|2022-03-01 10:35:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1646130940000|2022-03-01 10:35:40|1724.6|1723.6|1723.1|1722.1|1724.6|1723.6|1722.7|1721.7|0
1646130960000|2022-03-01 10:36:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1646130970000|2022-03-01 10:36:10|1722.9|1721.9|1722.6|1721.6|1722.9|1721.9|1722.6|1721.6|0
1646130980000|2022-03-01 10:36:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1646131040000|2022-03-01 10:37:20|1722.4|1721.4|1720.9|1719.9|1722.4|1721.4|1720.4|1719.4|0
1646131150000|2022-03-01 10:39:10|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1646131160000|2022-03-01 10:39:20|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1646131200000|2022-03-01 10:40:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1646131240000|2022-03-01 10:40:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1646131270000|2022-03-01 10:41:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1646131280000|2022-03-01 10:41:20|1721.7|1720.7|1723.4|1722.4|1723.4|1722.4|1721.7|1720.7|0
1646131320000|2022-03-01 10:42:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1646131360000|2022-03-01 10:42:40|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1646131380000|2022-03-01 10:43:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646131390000|2022-03-01 10:43:10|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1646131420000|2022-03-01 10:43:40|1724.2|1723.2|1725.5|1724.5|1725.5|1724.5|1724.2|1723.2|0
1646131430000|2022-03-01 10:43:50|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1646131440000|2022-03-01 10:44:00|1725.9|1724.9|1726.4|1725.4|1726.4|1725.4|1725.9|1724.9|0
1646131480000|2022-03-01 10:44:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1646131640000|2022-03-01 10:47:20|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1646131650000|2022-03-01 10:47:30|1726.7|1725.7|1728.1|1727.1|1728.1|1727.1|1726.7|1725.7|0
1646131670000|2022-03-01 10:47:50|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1646131680000|2022-03-01 10:48:00|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1646131690000|2022-03-01 10:48:10|1728.7|1727.7|1729|1728|1729|1728|1728.7|1727.7|0
1646131700000|2022-03-01 10:48:20|1729.1|1728.1|1729.4|1728.4|1729.4|1728.4|1729.1|1728.1|0
1646131710000|2022-03-01 10:48:30|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.2|1728.2|1
1646131720000|2022-03-01 10:48:40|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1646131730000|2022-03-01 10:48:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1646131740000|2022-03-01 10:49:00|1728.9|1727.9|1728.4|1727.4|1728.9|1727.9|1728.2|1727.2|0
1646131750000|2022-03-01 10:49:10|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1646131760000|2022-03-01 10:49:20|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1646131770000|2022-03-01 10:49:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646131780000|2022-03-01 10:49:40|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1646131790000|2022-03-01 10:49:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1646131800000|2022-03-01 10:50:00|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1646131810000|2022-03-01 10:50:10|1728.4|1727.4|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1646131820000|2022-03-01 10:50:20|1728.5|1727.5|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1646131830000|2022-03-01 10:50:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1646131850000|2022-03-01 10:50:50|1728.9|1727.9|1728.1|1727.1|1728.9|1727.9|1727.9|1726.9|0
1646131860000|2022-03-01 10:51:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1646131870000|2022-03-01 10:51:10|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1646131880000|2022-03-01 10:51:20|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1646131890000|2022-03-01 10:51:30|1728.6|1727.6|1729|1728|1729|1728|1728.6|1727.6|0
1646131900000|2022-03-01 10:51:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646131910000|2022-03-01 10:51:50|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1646131970000|2022-03-01 10:52:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1646131980000|2022-03-01 10:53:00|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1646131990000|2022-03-01 10:53:10|1729.4|1728.4|1729.1|1728.1|1729.4|1728.4|1729.1|1728.1|0
1646132010000|2022-03-01 10:53:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1646132030000|2022-03-01 10:53:50|1729.1|1728.1|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1646132050000|2022-03-01 10:54:10|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1646132060000|2022-03-01 10:54:20|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1646132070000|2022-03-01 10:54:30|1729.6|1728.6|1731.7|1730.7|1731.7|1730.7|1729.6|1728.6|1
1646132080000|2022-03-01 10:54:40|1731.6|1730.6|1731.1|1730.1|1731.6|1730.6|1731.1|1730.1|0
1646132090000|2022-03-01 10:54:50|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|0
1646132100000|2022-03-01 10:55:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1646132110000|2022-03-01 10:55:10|1730.5|1729.5|1730.6|1729.6|1730.7|1729.7|1730.5|1729.5|0
1646132120000|2022-03-01 10:55:20|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646132140000|2022-03-01 10:55:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1646132150000|2022-03-01 10:55:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1646132160000|2022-03-01 10:56:00|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1646132170000|2022-03-01 10:56:10|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1646132180000|2022-03-01 10:56:20|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1646132190000|2022-03-01 10:56:30|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1646132200000|2022-03-01 10:56:40|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1646132210000|2022-03-01 10:56:50|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1646132220000|2022-03-01 10:57:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1646132250000|2022-03-01 10:57:30|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1646132260000|2022-03-01 10:57:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1646132270000|2022-03-01 10:57:50|1731.1|1730.1|1731.6|1730.6|1731.6|1730.6|1731.1|1730.1|0
1646132380000|2022-03-01 10:59:40|1731.7|1730.7|1733.7|1732.7|1733.7|1732.7|1731.7|1730.7|0
1646132390000|2022-03-01 10:59:50|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1646132400000|2022-03-01 11:00:00|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1646132410000|2022-03-01 11:00:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1646132420000|2022-03-01 11:00:20|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1646132430000|2022-03-01 11:00:30|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1646132440000|2022-03-01 11:00:40|1733.7|1732.7|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1646132450000|2022-03-01 11:00:50|1733.6|1732.6|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1646132460000|2022-03-01 11:01:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1646132470000|2022-03-01 11:01:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1646132490000|2022-03-01 11:01:30|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1646132520000|2022-03-01 11:02:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1646132530000|2022-03-01 11:02:10|1733.4|1732.4|1733.2|1732.2|1733.4|1732.4|1733.2|1732.2|0
1646132540000|2022-03-01 11:02:20|1733.1|1732.1|1733.4|1732.4|1733.4|1732.4|1733.1|1732.1|0
1646132560000|2022-03-01 11:02:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1646132570000|2022-03-01 11:02:50|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.4|1732.4|5
1646132580000|2022-03-01 11:03:00|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1646132590000|2022-03-01 11:03:10|1733.6|1732.6|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1646132600000|2022-03-01 11:03:20|1733.7|1732.7|1734|1733|1734|1733|1733.6|1732.6|0
1646132610000|2022-03-01 11:03:30|1734.1|1733.1|1736.6|1735.6|1736.7|1735.7|1734.1|1733.1|1
1646132630000|2022-03-01 11:03:50|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1646132650000|2022-03-01 11:04:10|1737.1|1736.1|1737.2|1736.2|1738|1737|1737.1|1736.1|9
1646132700000|2022-03-01 11:05:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1646132710000|2022-03-01 11:05:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1646132720000|2022-03-01 11:05:20|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1646132740000|2022-03-01 11:05:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1646132750000|2022-03-01 11:05:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1646132760000|2022-03-01 11:06:00|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|2
1646132770000|2022-03-01 11:06:10|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1646132790000|2022-03-01 11:06:30|1736.6|1735.6|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1646132800000|2022-03-01 11:06:40|1736.4|1735.4|1734.7|1733.7|1736.5|1735.5|1734|1733|3
1646132810000|2022-03-01 11:06:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1646132820000|2022-03-01 11:07:00|1734.7|1733.7|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1646132830000|2022-03-01 11:07:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1646132840000|2022-03-01 11:07:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1646132850000|2022-03-01 11:07:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1646132860000|2022-03-01 11:07:40|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1646132870000|2022-03-01 11:07:50|1734.1|1733.1|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1646132880000|2022-03-01 11:08:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1646132890000|2022-03-01 11:08:10|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1646132900000|2022-03-01 11:08:20|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1646132910000|2022-03-01 11:08:30|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1646132920000|2022-03-01 11:08:40|1734.4|1733.4|1734.1|1733.1|1734.4|1733.4|1734.1|1733.1|0
1646132930000|2022-03-01 11:08:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1646132940000|2022-03-01 11:09:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646132960000|2022-03-01 11:09:20|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1646132970000|2022-03-01 11:09:30|1731.5|1730.5|1731.7|1730.7|1731.9|1730.9|1731.5|1730.5|0
1646132980000|2022-03-01 11:09:40|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1646132990000|2022-03-01 11:09:50|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1646133000000|2022-03-01 11:10:00|1731.6|1730.6|1731.9|1730.9|1731.9|1730.9|1731.6|1730.6|0
1646133010000|2022-03-01 11:10:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1646133020000|2022-03-01 11:10:20|1732.1|1731.1|1732.4|1731.4|1732.4|1731.4|1732.1|1731.1|0
1646133030000|2022-03-01 11:10:30|1732.2|1731.2|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1646133040000|2022-03-01 11:10:40|1732.5|1731.5|1732.7|1731.7|1732.9|1731.9|1732.5|1731.5|0
1646133050000|2022-03-01 11:10:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1646133060000|2022-03-01 11:11:00|1732.7|1731.7|1733|1732|1733.1|1732.1|1732.7|1731.7|0
1646133070000|2022-03-01 11:11:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1646133100000|2022-03-01 11:11:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1646133110000|2022-03-01 11:11:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1646133120000|2022-03-01 11:12:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1646133130000|2022-03-01 11:12:10|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1646133140000|2022-03-01 11:12:20|1733.4|1732.4|1733.1|1732.1|1733.4|1732.4|1733.1|1732.1|0
1646133150000|2022-03-01 11:12:30|1733|1732|1732.9|1731.9|1733|1732|1732.7|1731.7|0
1646133170000|2022-03-01 11:12:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1646133180000|2022-03-01 11:13:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1646133190000|2022-03-01 11:13:10|1733.2|1732.2|1733.6|1732.6|1733.6|1732.6|1733.2|1732.2|0
1646133200000|2022-03-01 11:13:20|1733.5|1732.5|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1646133210000|2022-03-01 11:13:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646133220000|2022-03-01 11:13:40|1733.7|1732.7|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1646133230000|2022-03-01 11:13:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646133240000|2022-03-01 11:14:00|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1646133250000|2022-03-01 11:14:10|1734|1733|1734.2|1733.2|1734.4|1733.4|1734|1733|0
1646133260000|2022-03-01 11:14:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1646133270000|2022-03-01 11:14:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1646133280000|2022-03-01 11:14:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1646133290000|2022-03-01 11:14:50|1734.2|1733.2|1734.7|1733.7|1734.7|1733.7|1734.2|1733.2|0
1646133300000|2022-03-01 11:15:00|1734.9|1733.9|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1646133310000|2022-03-01 11:15:10|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1646133320000|2022-03-01 11:15:20|1735.1|1734.1|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1646133330000|2022-03-01 11:15:30|1735.2|1734.2|1735.5|1734.5|1735.6|1734.6|1735.2|1734.2|0
1646133340000|2022-03-01 11:15:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1646133350000|2022-03-01 11:15:50|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1646133360000|2022-03-01 11:16:00|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1646133370000|2022-03-01 11:16:10|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1646133380000|2022-03-01 11:16:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1646133390000|2022-03-01 11:16:30|1735.9|1734.9|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1646133400000|2022-03-01 11:16:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1646133410000|2022-03-01 11:16:50|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1646133420000|2022-03-01 11:17:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1646133430000|2022-03-01 11:17:10|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646133450000|2022-03-01 11:17:30|1736.1|1735.1|1735.7|1734.7|1736.1|1735.1|1735.7|1734.7|0
1646133460000|2022-03-01 11:17:40|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1646133470000|2022-03-01 11:17:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1646133480000|2022-03-01 11:18:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646133490000|2022-03-01 11:18:10|1736.4|1735.4|1736.5|1735.5|1736.6|1735.6|1736.4|1735.4|0
1646133500000|2022-03-01 11:18:20|1736.4|1735.4|1736.9|1735.9|1737|1736|1736.4|1735.4|0
1646133510000|2022-03-01 11:18:30|1736.6|1735.6|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1646133530000|2022-03-01 11:18:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1646133540000|2022-03-01 11:19:00|1736.7|1735.7|1736.2|1735.2|1736.9|1735.9|1736.2|1735.2|0
1646133550000|2022-03-01 11:19:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1646133560000|2022-03-01 11:19:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646133570000|2022-03-01 11:19:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1646133580000|2022-03-01 11:19:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1646133590000|2022-03-01 11:19:50|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1646133600000|2022-03-01 11:20:00|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1646133630000|2022-03-01 11:20:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1646133640000|2022-03-01 11:20:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1646133650000|2022-03-01 11:20:50|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1646133660000|2022-03-01 11:21:00|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1646133670000|2022-03-01 11:21:10|1737.2|1736.2|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1646133680000|2022-03-01 11:21:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1646133690000|2022-03-01 11:21:30|1737.4|1736.4|1737.1|1736.1|1737.4|1736.4|1737.1|1736.1|0
1646133700000|2022-03-01 11:21:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1646133710000|2022-03-01 11:21:50|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1646133720000|2022-03-01 11:22:00|1737|1736|1737.4|1736.4|1737.5|1736.5|1737|1736|0
1646133730000|2022-03-01 11:22:10|1737.5|1736.5|1738|1737|1738.1|1737.1|1737.5|1736.5|0
1646133740000|2022-03-01 11:22:20|1738.2|1737.2|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1646133750000|2022-03-01 11:22:30|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1646133760000|2022-03-01 11:22:40|1738.4|1737.4|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1646133770000|2022-03-01 11:22:50|1738.1|1737.1|1737.6|1736.6|1738.1|1737.1|1737.6|1736.6|0
1646133780000|2022-03-01 11:23:00|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1646133790000|2022-03-01 11:23:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1646133800000|2022-03-01 11:23:20|1737.6|1736.6|1737.6|1736.6|1738.6|1737.6|1737.5|1736.5|0
1646133810000|2022-03-01 11:23:30|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1646133830000|2022-03-01 11:23:50|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1646133840000|2022-03-01 11:24:00|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1646133850000|2022-03-01 11:24:10|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1646133860000|2022-03-01 11:24:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1646133870000|2022-03-01 11:24:30|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1646133890000|2022-03-01 11:24:50|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1646133900000|2022-03-01 11:25:00|1738.4|1737.4|1738.1|1737.1|1738.4|1737.4|1738.1|1737.1|0
1646133910000|2022-03-01 11:25:10|1738.2|1737.2|1739.1|1738.1|1739.1|1738.1|1738.1|1737.1|0
1646133920000|2022-03-01 11:25:20|1739.2|1738.2|1739.7|1738.7|1739.7|1738.7|1739.2|1738.2|0
1646133930000|2022-03-01 11:25:30|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1646133940000|2022-03-01 11:25:40|1740.4|1739.4|1740.6|1739.6|1740.7|1739.7|1740.4|1739.4|0
1646133950000|2022-03-01 11:25:50|1740.5|1739.5|1740.6|1739.6|1740.7|1739.7|1740.5|1739.5|0
1646133960000|2022-03-01 11:26:00|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1646133970000|2022-03-01 11:26:10|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1646133990000|2022-03-01 11:26:30|1740.9|1739.9|1741.7|1740.7|1741.7|1740.7|1740.9|1739.9|0
1646134000000|2022-03-01 11:26:40|1741.6|1740.6|1741.9|1740.9|1742|1741|1741.6|1740.6|0
1646134010000|2022-03-01 11:26:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1646134020000|2022-03-01 11:27:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1646134030000|2022-03-01 11:27:10|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1646134040000|2022-03-01 11:27:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1646134050000|2022-03-01 11:27:30|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1646134060000|2022-03-01 11:27:40|1742.1|1741.1|1742.6|1741.6|1742.6|1741.6|1742.1|1741.1|0
1646134070000|2022-03-01 11:27:50|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1646134080000|2022-03-01 11:28:00|1742.9|1741.9|1743|1742|1743.1|1742.1|1742.9|1741.9|0
1646134090000|2022-03-01 11:28:10|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1646134100000|2022-03-01 11:28:20|1743.1|1742.1|1743.5|1742.5|1743.5|1742.5|1743.1|1742.1|0
1646134110000|2022-03-01 11:28:30|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1646134120000|2022-03-01 11:28:40|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.4|1742.4|0
1646134130000|2022-03-01 11:28:50|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1646134140000|2022-03-01 11:29:00|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1646134150000|2022-03-01 11:29:10|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1646134160000|2022-03-01 11:29:20|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.6|1741.6|0
1646134170000|2022-03-01 11:29:30|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1646134180000|2022-03-01 11:29:40|1742.7|1741.7|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1646134190000|2022-03-01 11:29:50|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1646134200000|2022-03-01 11:30:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1646134210000|2022-03-01 11:30:10|1743.1|1742.1|1742.7|1741.7|1743.1|1742.1|1742.7|1741.7|0
1646134220000|2022-03-01 11:30:20|1742.6|1741.6|1742.2|1741.2|1742.6|1741.6|1742.2|1741.2|0
1646134230000|2022-03-01 11:30:30|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1646134240000|2022-03-01 11:30:40|1742.4|1741.4|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1646134270000|2022-03-01 11:31:10|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1646134280000|2022-03-01 11:31:20|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1646134290000|2022-03-01 11:31:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1646134300000|2022-03-01 11:31:40|1742.6|1741.6|1743|1742|1743|1742|1742.6|1741.6|0
1646134310000|2022-03-01 11:31:50|1743.1|1742.1|1743.1|1742.1|1743.2|1742.2|1743|1742|0
1646134320000|2022-03-01 11:32:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1646134330000|2022-03-01 11:32:10|1743.5|1742.5|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1646134350000|2022-03-01 11:32:30|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1646134360000|2022-03-01 11:32:40|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1646134370000|2022-03-01 11:32:50|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1646134380000|2022-03-01 11:33:00|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1646134390000|2022-03-01 11:33:10|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1646134400000|2022-03-01 11:33:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1646134410000|2022-03-01 11:33:30|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1646134420000|2022-03-01 11:33:40|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1646134430000|2022-03-01 11:33:50|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1646134440000|2022-03-01 11:34:00|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1646134450000|2022-03-01 11:34:10|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1646134460000|2022-03-01 11:34:20|1743|1742|1742.9|1741.9|1743|1742|1742.7|1741.7|0
1646134470000|2022-03-01 11:34:30|1742.7|1741.7|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1646134480000|2022-03-01 11:34:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1646134490000|2022-03-01 11:34:50|1742.6|1741.6|1742.2|1741.2|1742.6|1741.6|1742.2|1741.2|0
1646134500000|2022-03-01 11:35:00|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1646134510000|2022-03-01 11:35:10|1742.1|1741.1|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1646134520000|2022-03-01 11:35:20|1742.5|1741.5|1742.2|1741.2|1742.5|1741.5|1742.1|1741.1|0
1646134530000|2022-03-01 11:35:30|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1742|1741|0
1646134540000|2022-03-01 11:35:40|1742|1741|1740.4|1739.4|1742|1741|1739.7|1738.7|0
1646134550000|2022-03-01 11:35:50|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1646134560000|2022-03-01 11:36:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1646134570000|2022-03-01 11:36:10|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1646134580000|2022-03-01 11:36:20|1740.2|1739.2|1740.7|1739.7|1740.7|1739.7|1740.2|1739.2|0
1646134590000|2022-03-01 11:36:30|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1646134600000|2022-03-01 11:36:40|1740.7|1739.7|1741|1740|1741.1|1740.1|1740.7|1739.7|0
1646134610000|2022-03-01 11:36:50|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1646134620000|2022-03-01 11:37:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1646134640000|2022-03-01 11:37:20|1741|1740|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1646134650000|2022-03-01 11:37:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1646134660000|2022-03-01 11:37:40|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1646134670000|2022-03-01 11:37:50|1740.9|1739.9|1740.7|1739.7|1741|1740|1740.7|1739.7|0
1646134680000|2022-03-01 11:38:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1646134690000|2022-03-01 11:38:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1646134700000|2022-03-01 11:38:20|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1646134730000|2022-03-01 11:38:50|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1646134740000|2022-03-01 11:39:00|1741|1740|1741|1740|1741|1740|1740.9|1739.9|0
1646134750000|2022-03-01 11:39:10|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1646134760000|2022-03-01 11:39:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646134770000|2022-03-01 11:39:30|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1646134780000|2022-03-01 11:39:40|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1646134800000|2022-03-01 11:40:00|1741.2|1740.2|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1646134810000|2022-03-01 11:40:10|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1646134820000|2022-03-01 11:40:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646134830000|2022-03-01 11:40:30|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646134840000|2022-03-01 11:40:40|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1646134850000|2022-03-01 11:40:50|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1646134860000|2022-03-01 11:41:00|1741.7|1740.7|1742|1741|1742.1|1741.1|1741.7|1740.7|0
1646134870000|2022-03-01 11:41:10|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1646134880000|2022-03-01 11:41:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1646134890000|2022-03-01 11:41:30|1742|1741|1742|1741|1742|1741|1742|1741|0
1646134900000|2022-03-01 11:41:40|1741.9|1740.9|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1646134920000|2022-03-01 11:42:00|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1646134930000|2022-03-01 11:42:10|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1646134940000|2022-03-01 11:42:20|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1646134950000|2022-03-01 11:42:30|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1646134960000|2022-03-01 11:42:40|1742|1741|1742|1741|1742|1741|1741.9|1740.9|0
1646134970000|2022-03-01 11:42:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1646135000000|2022-03-01 11:43:20|1742|1741|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1646135010000|2022-03-01 11:43:30|1742|1741|1741.7|1740.7|1742|1741|1741.7|1740.7|0
1646135040000|2022-03-01 11:44:00|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1646135060000|2022-03-01 11:44:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1646135070000|2022-03-01 11:44:30|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1646135080000|2022-03-01 11:44:40|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1646135090000|2022-03-01 11:44:50|1741.9|1740.9|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1646135100000|2022-03-01 11:45:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1646135110000|2022-03-01 11:45:10|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.2|1740.2|0
1646135120000|2022-03-01 11:45:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1646135130000|2022-03-01 11:45:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1646135140000|2022-03-01 11:45:40|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1646135150000|2022-03-01 11:45:50|1740.9|1739.9|1740.6|1739.6|1740.9|1739.9|1740.6|1739.6|0
1646135160000|2022-03-01 11:46:00|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1646135170000|2022-03-01 11:46:10|1738.6|1737.6|1738.2|1737.2|1738.7|1737.7|1738.1|1737.1|0
1646135180000|2022-03-01 11:46:20|1738.6|1737.6|1738.6|1737.6|1739.1|1738.1|1738.5|1737.5|0
1646135190000|2022-03-01 11:46:30|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1646135200000|2022-03-01 11:46:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1646135210000|2022-03-01 11:46:50|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1646135220000|2022-03-01 11:47:00|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1646135230000|2022-03-01 11:47:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1646135240000|2022-03-01 11:47:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1646135250000|2022-03-01 11:47:30|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1646135260000|2022-03-01 11:47:40|1738.6|1737.6|1738.9|1737.9|1738.9|1737.9|1738.6|1737.6|0
1646135270000|2022-03-01 11:47:50|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1646135280000|2022-03-01 11:48:00|1739.1|1738.1|1739.4|1738.4|1739.4|1738.4|1739.1|1738.1|0
1646135290000|2022-03-01 11:48:10|1739.2|1738.2|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1646135300000|2022-03-01 11:48:20|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1646135320000|2022-03-01 11:48:40|1739.4|1738.4|1739.5|1738.5|1739.6|1738.6|1739.4|1738.4|0
1646135330000|2022-03-01 11:48:50|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1646135340000|2022-03-01 11:49:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1646135350000|2022-03-01 11:49:10|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1646135360000|2022-03-01 11:49:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646135370000|2022-03-01 11:49:30|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1646135380000|2022-03-01 11:49:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1646135390000|2022-03-01 11:49:50|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1646135400000|2022-03-01 11:50:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1646135430000|2022-03-01 11:50:30|1739.5|1738.5|1740.2|1739.2|1740.2|1739.2|1739.5|1738.5|0
1646135440000|2022-03-01 11:50:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1646135450000|2022-03-01 11:50:50|1740|1739|1740|1739|1740|1739|1739.9|1738.9|0
1646135460000|2022-03-01 11:51:00|1739.9|1738.9|1739.9|1738.9|1740|1739|1739.7|1738.7|0
1646135470000|2022-03-01 11:51:10|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1646135480000|2022-03-01 11:51:20|1739.4|1738.4|1739.4|1738.4|1739.5|1738.5|1739.2|1738.2|0
1646135490000|2022-03-01 11:51:30|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1646135500000|2022-03-01 11:51:40|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646135510000|2022-03-01 11:51:50|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1646135520000|2022-03-01 11:52:00|1739.1|1738.1|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1646135540000|2022-03-01 11:52:20|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1646135550000|2022-03-01 11:52:30|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1646135560000|2022-03-01 11:52:40|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1646135570000|2022-03-01 11:52:50|1738.9|1737.9|1738.6|1737.6|1738.9|1737.9|1738.6|1737.6|0
1646135580000|2022-03-01 11:53:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1646135590000|2022-03-01 11:53:10|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.6|1737.6|0
1646135600000|2022-03-01 11:53:20|1738.6|1737.6|1738.9|1737.9|1738.9|1737.9|1738.6|1737.6|0
1646135610000|2022-03-01 11:53:30|1739|1738|1739.6|1738.6|1739.9|1738.9|1739|1738|0
1646135620000|2022-03-01 11:53:40|1739.5|1738.5|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1646135640000|2022-03-01 11:54:00|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1646135650000|2022-03-01 11:54:10|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1646135660000|2022-03-01 11:54:20|1739.4|1738.4|1739.1|1738.1|1739.5|1738.5|1739.1|1738.1|0
1646135670000|2022-03-01 11:54:30|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1646135690000|2022-03-01 11:54:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646135700000|2022-03-01 11:55:00|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1646135710000|2022-03-01 11:55:10|1739.4|1738.4|1739.1|1738.1|1739.4|1738.4|1739.1|1738.1|0
1646135720000|2022-03-01 11:55:20|1739|1738|1738.6|1737.6|1739|1738|1738.6|1737.6|0
1646135730000|2022-03-01 11:55:30|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1646135740000|2022-03-01 11:55:40|1738.5|1737.5|1736.6|1735.6|1738.6|1737.6|1736.4|1735.4|0
1646135750000|2022-03-01 11:55:50|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1646135760000|2022-03-01 11:56:00|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1646135770000|2022-03-01 11:56:10|1736.7|1735.7|1736.4|1735.4|1736.7|1735.7|1736.2|1735.2|0
1646135780000|2022-03-01 11:56:20|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1646135790000|2022-03-01 11:56:30|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1646135810000|2022-03-01 11:56:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1646135820000|2022-03-01 11:57:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1646135830000|2022-03-01 11:57:10|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1646135840000|2022-03-01 11:57:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1646135850000|2022-03-01 11:57:30|1736.6|1735.6|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1646135860000|2022-03-01 11:57:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1646135870000|2022-03-01 11:57:50|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1646135880000|2022-03-01 11:58:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1646135890000|2022-03-01 11:58:10|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1646135900000|2022-03-01 11:58:20|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1646135910000|2022-03-01 11:58:30|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1646135920000|2022-03-01 11:58:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646135930000|2022-03-01 11:58:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1646135940000|2022-03-01 11:59:00|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.6|1736.6|0
1646135950000|2022-03-01 11:59:10|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1646135960000|2022-03-01 11:59:20|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1646135970000|2022-03-01 11:59:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1646135980000|2022-03-01 11:59:40|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1646135990000|2022-03-01 11:59:50|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1646136000000|2022-03-01 12:00:00|1738.4|1737.4|1738.2|1737.2|1738.5|1737.5|1738.1|1737.1|0
1646136010000|2022-03-01 12:00:10|1738.4|1737.4|1738.5|1737.5|1738.6|1737.6|1738.4|1737.4|0
1646136030000|2022-03-01 12:00:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1646136040000|2022-03-01 12:00:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1646136050000|2022-03-01 12:00:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1646136060000|2022-03-01 12:01:00|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1646136070000|2022-03-01 12:01:10|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1646136100000|2022-03-01 12:01:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646136110000|2022-03-01 12:01:50|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1646136120000|2022-03-01 12:02:00|1738.2|1737.2|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1646136130000|2022-03-01 12:02:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646136140000|2022-03-01 12:02:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1646136150000|2022-03-01 12:02:30|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1646136160000|2022-03-01 12:02:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1646136170000|2022-03-01 12:02:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1646136180000|2022-03-01 12:03:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1646136190000|2022-03-01 12:03:10|1738.2|1737.2|1738.6|1737.6|1738.6|1737.6|1738.2|1737.2|0
1646136200000|2022-03-01 12:03:20|1738.5|1737.5|1738.2|1737.2|1738.6|1737.6|1738.2|1737.2|0
1646136210000|2022-03-01 12:03:30|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1646136220000|2022-03-01 12:03:40|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1646136240000|2022-03-01 12:04:00|1738.6|1737.6|1738.5|1737.5|1738.7|1737.7|1738.4|1737.4|0
1646136250000|2022-03-01 12:04:10|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1646136260000|2022-03-01 12:04:20|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1646136270000|2022-03-01 12:04:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646136280000|2022-03-01 12:04:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1646136290000|2022-03-01 12:04:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646136300000|2022-03-01 12:05:00|1738.5|1737.5|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1646136310000|2022-03-01 12:05:10|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1646136320000|2022-03-01 12:05:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646136350000|2022-03-01 12:05:50|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1646136360000|2022-03-01 12:06:00|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|0
1646136370000|2022-03-01 12:06:10|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1646136380000|2022-03-01 12:06:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1646136390000|2022-03-01 12:06:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1646136410000|2022-03-01 12:06:50|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1646136430000|2022-03-01 12:07:10|1739.1|1738.1|1739.6|1738.6|1739.9|1738.9|1739.1|1738.1|0
1646136440000|2022-03-01 12:07:20|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1646136450000|2022-03-01 12:07:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1646136470000|2022-03-01 12:07:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1646136480000|2022-03-01 12:08:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1646136490000|2022-03-01 12:08:10|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1646136500000|2022-03-01 12:08:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1646136510000|2022-03-01 12:08:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1646136520000|2022-03-01 12:08:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1646136530000|2022-03-01 12:08:50|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1646136540000|2022-03-01 12:09:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1646136550000|2022-03-01 12:09:10|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1646136560000|2022-03-01 12:09:20|1739.2|1738.2|1739.9|1738.9|1739.9|1738.9|1739.2|1738.2|0
1646136570000|2022-03-01 12:09:30|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1646136580000|2022-03-01 12:09:40|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1646136590000|2022-03-01 12:09:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1646136600000|2022-03-01 12:10:00|1739.6|1738.6|1740|1739|1740|1739|1739.6|1738.6|0
1646136620000|2022-03-01 12:10:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1646136640000|2022-03-01 12:10:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1646136650000|2022-03-01 12:10:50|1739.9|1738.9|1740|1739|1740.1|1739.1|1739.9|1738.9|0
1646136660000|2022-03-01 12:11:00|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1646136670000|2022-03-01 12:11:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1646136680000|2022-03-01 12:11:20|1739.6|1738.6|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1646136690000|2022-03-01 12:11:30|1740|1739|1740|1739|1740.2|1739.2|1740|1739|0
1646136700000|2022-03-01 12:11:40|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.9|1738.9|0
1646136710000|2022-03-01 12:11:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1646136720000|2022-03-01 12:12:00|1739.9|1738.9|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1646136730000|2022-03-01 12:12:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1646136750000|2022-03-01 12:12:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1646136780000|2022-03-01 12:13:00|1740.1|1739.1|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1646136790000|2022-03-01 12:13:10|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1646136810000|2022-03-01 12:13:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1646136820000|2022-03-01 12:13:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1646136830000|2022-03-01 12:13:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1646136840000|2022-03-01 12:14:00|1740|1739|1740|1739|1740|1739|1739.9|1738.9|0
1646136850000|2022-03-01 12:14:10|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1646136860000|2022-03-01 12:14:20|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1646136880000|2022-03-01 12:14:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1646136890000|2022-03-01 12:14:50|1740.7|1739.7|1741.1|1740.1|1741.1|1740.1|1740.7|1739.7|0
1646136900000|2022-03-01 12:15:00|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1646136910000|2022-03-01 12:15:10|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1646136920000|2022-03-01 12:15:20|1741.4|1740.4|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646136930000|2022-03-01 12:15:30|1741.2|1740.2|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1646136940000|2022-03-01 12:15:40|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1646136960000|2022-03-01 12:16:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646136970000|2022-03-01 12:16:10|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1646136980000|2022-03-01 12:16:20|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1646136990000|2022-03-01 12:16:30|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1646137010000|2022-03-01 12:16:50|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1646137020000|2022-03-01 12:17:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1646137030000|2022-03-01 12:17:10|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1646137050000|2022-03-01 12:17:30|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1646137060000|2022-03-01 12:17:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1646137080000|2022-03-01 12:18:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1646137090000|2022-03-01 12:18:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1646137100000|2022-03-01 12:18:20|1741|1740|1741|1740|1741.1|1740.1|1741|1740|0
1646137110000|2022-03-01 12:18:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1646137120000|2022-03-01 12:18:40|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1646137140000|2022-03-01 12:19:00|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1646137150000|2022-03-01 12:19:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1646137160000|2022-03-01 12:19:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1646137170000|2022-03-01 12:19:30|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1646137200000|2022-03-01 12:20:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1646137210000|2022-03-01 12:20:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1646137220000|2022-03-01 12:20:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1646137240000|2022-03-01 12:20:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1646137250000|2022-03-01 12:20:50|1740.9|1739.9|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1646137260000|2022-03-01 12:21:00|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1646137270000|2022-03-01 12:21:10|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1646137280000|2022-03-01 12:21:20|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646137290000|2022-03-01 12:21:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1646137300000|2022-03-01 12:21:40|1741.4|1740.4|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646137310000|2022-03-01 12:21:50|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.1|1740.1|0
1646137320000|2022-03-01 12:22:00|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646137330000|2022-03-01 12:22:10|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1646137340000|2022-03-01 12:22:20|1741.4|1740.4|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1646137350000|2022-03-01 12:22:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1646137360000|2022-03-01 12:22:40|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1646137380000|2022-03-01 12:23:00|1741.7|1740.7|1741.5|1740.5|1741.7|1740.7|1741.5|1740.5|0
1646137390000|2022-03-01 12:23:10|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1646137410000|2022-03-01 12:23:30|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1646137420000|2022-03-01 12:23:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1646137430000|2022-03-01 12:23:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1646137440000|2022-03-01 12:24:00|1742|1741|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1646137450000|2022-03-01 12:24:10|1742.4|1741.4|1742.6|1741.6|1742.6|1741.6|1742.4|1741.4|0
1646137460000|2022-03-01 12:24:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1646137470000|2022-03-01 12:24:30|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1646137500000|2022-03-01 12:25:00|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1646137510000|2022-03-01 12:25:10|1743.6|1742.6|1743.4|1742.4|1743.6|1742.6|1743.4|1742.4|0
1646137520000|2022-03-01 12:25:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1646137530000|2022-03-01 12:25:30|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1646137540000|2022-03-01 12:25:40|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1646137550000|2022-03-01 12:25:50|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1646137560000|2022-03-01 12:26:00|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1646137570000|2022-03-01 12:26:10|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1646137580000|2022-03-01 12:26:20|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1646137600000|2022-03-01 12:26:40|1744.5|1743.5|1744.7|1743.7|1744.9|1743.9|1744.5|1743.5|0
1646137610000|2022-03-01 12:26:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1646137620000|2022-03-01 12:27:00|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1646137630000|2022-03-01 12:27:10|1744.9|1743.9|1745|1744|1745.1|1744.1|1744.7|1743.7|0
1646137640000|2022-03-01 12:27:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1646137650000|2022-03-01 12:27:30|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1646137670000|2022-03-01 12:27:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1646137680000|2022-03-01 12:28:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1646137690000|2022-03-01 12:28:10|1745.5|1744.5|1745.6|1744.6|1745.6|1744.6|1745.5|1744.5|0
1646137700000|2022-03-01 12:28:20|1745.7|1744.7|1746|1745|1746|1745|1745.7|1744.7|0
1646137710000|2022-03-01 12:28:30|1746.1|1745.1|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1646137720000|2022-03-01 12:28:40|1746.4|1745.4|1746.2|1745.2|1746.4|1745.4|1746.2|1745.2|0
1646137730000|2022-03-01 12:28:50|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1646137740000|2022-03-01 12:29:00|1746.2|1745.2|1746.7|1745.7|1746.7|1745.7|1746.1|1745.1|0
1646137750000|2022-03-01 12:29:10|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1646137770000|2022-03-01 12:29:30|1747.2|1746.2|1747.5|1746.5|1747.5|1746.5|1747.1|1746.1|0
1646137780000|2022-03-01 12:29:40|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646137790000|2022-03-01 12:29:50|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1646137800000|2022-03-01 12:30:00|1748|1747|1747.7|1746.7|1748|1747|1747.7|1746.7|0
1646137810000|2022-03-01 12:30:10|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646137820000|2022-03-01 12:30:20|1747.7|1746.7|1747.4|1746.4|1747.7|1746.7|1747.4|1746.4|0
1646137830000|2022-03-01 12:30:30|1747.2|1746.2|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1646137840000|2022-03-01 12:30:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1646137870000|2022-03-01 12:31:10|1747.1|1746.1|1747.4|1746.4|1747.4|1746.4|1747.1|1746.1|0
1646137880000|2022-03-01 12:31:20|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1646137890000|2022-03-01 12:31:30|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1646137910000|2022-03-01 12:31:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646137930000|2022-03-01 12:32:10|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646137940000|2022-03-01 12:32:20|1747.6|1746.6|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1646137960000|2022-03-01 12:32:40|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1646137990000|2022-03-01 12:33:10|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1646138000000|2022-03-01 12:33:20|1747.9|1746.9|1747.7|1746.7|1748|1747|1747.7|1746.7|0
1646138010000|2022-03-01 12:33:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646138020000|2022-03-01 12:33:40|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646138030000|2022-03-01 12:33:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646138040000|2022-03-01 12:34:00|1747.7|1746.7|1748|1747|1748|1747|1747.7|1746.7|0
1646138080000|2022-03-01 12:34:40|1748.1|1747.1|1748.4|1747.4|1748.4|1747.4|1748|1747|0
1646138090000|2022-03-01 12:34:50|1748.2|1747.2|1748.7|1747.7|1748.7|1747.7|1748.2|1747.2|0
1646138100000|2022-03-01 12:35:00|1748.6|1747.6|1748.2|1747.2|1748.6|1747.6|1748.2|1747.2|0
1646138120000|2022-03-01 12:35:20|1748.1|1747.1|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1646138130000|2022-03-01 12:35:30|1748.2|1747.2|1747.7|1746.7|1748.2|1747.2|1747.7|1746.7|0
1646138140000|2022-03-01 12:35:40|1747.9|1746.9|1747.6|1746.6|1747.9|1746.9|1747.6|1746.6|0
1646138150000|2022-03-01 12:35:50|1747.7|1746.7|1747.9|1746.9|1748|1747|1747.6|1746.6|0
1646138160000|2022-03-01 12:36:00|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1646138170000|2022-03-01 12:36:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646138180000|2022-03-01 12:36:20|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1646138190000|2022-03-01 12:36:30|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1646138200000|2022-03-01 12:36:40|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1646138220000|2022-03-01 12:37:00|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.4|1746.4|0
1646138230000|2022-03-01 12:37:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646138240000|2022-03-01 12:37:20|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646138250000|2022-03-01 12:37:30|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1646138260000|2022-03-01 12:37:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646138270000|2022-03-01 12:37:50|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1646138280000|2022-03-01 12:38:00|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646138290000|2022-03-01 12:38:10|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646138300000|2022-03-01 12:38:20|1747.7|1746.7|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1646138320000|2022-03-01 12:38:40|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646138330000|2022-03-01 12:38:50|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1646138340000|2022-03-01 12:39:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646138350000|2022-03-01 12:39:10|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1646138360000|2022-03-01 12:39:20|1748|1747|1748|1747|1748.1|1747.1|1748|1747|0
1646138400000|2022-03-01 12:40:00|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1646138410000|2022-03-01 12:40:10|1748.1|1747.1|1748.4|1747.4|1748.4|1747.4|1748.1|1747.1|0
1646138420000|2022-03-01 12:40:20|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1646138430000|2022-03-01 12:40:30|1748.2|1747.2|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1646138440000|2022-03-01 12:40:40|1748.2|1747.2|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1646138450000|2022-03-01 12:40:50|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1646138460000|2022-03-01 12:41:00|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1646138470000|2022-03-01 12:41:10|1748|1747|1748.4|1747.4|1748.4|1747.4|1748|1747|0
1646138480000|2022-03-01 12:41:20|1748.2|1747.2|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1646138490000|2022-03-01 12:41:30|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1646138500000|2022-03-01 12:41:40|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1646138510000|2022-03-01 12:41:50|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1646138520000|2022-03-01 12:42:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1646138530000|2022-03-01 12:42:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1646138540000|2022-03-01 12:42:20|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1646138550000|2022-03-01 12:42:30|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1646138560000|2022-03-01 12:42:40|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1646138570000|2022-03-01 12:42:50|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1646138580000|2022-03-01 12:43:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1646138590000|2022-03-01 12:43:10|1748.4|1747.4|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1646138600000|2022-03-01 12:43:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1646138610000|2022-03-01 12:43:30|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1646138620000|2022-03-01 12:43:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646138630000|2022-03-01 12:43:50|1748.7|1747.7|1749|1748|1749|1748|1748.7|1747.7|0
1646138640000|2022-03-01 12:44:00|1749.1|1748.1|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1646138650000|2022-03-01 12:44:10|1749|1748|1749.4|1748.4|1749.4|1748.4|1749|1748|0
1646138660000|2022-03-01 12:44:20|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1646138680000|2022-03-01 12:44:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1646138690000|2022-03-01 12:44:50|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1646138710000|2022-03-01 12:45:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1646138720000|2022-03-01 12:45:20|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1646138730000|2022-03-01 12:45:30|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1646138740000|2022-03-01 12:45:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1646138750000|2022-03-01 12:45:50|1749.1|1748.1|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1646138760000|2022-03-01 12:46:00|1749|1748|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1646138770000|2022-03-01 12:46:10|1748.7|1747.7|1748.9|1747.9|1748.9|1747.9|1748.7|1747.7|0
1646138780000|2022-03-01 12:46:20|1748.7|1747.7|1748.9|1747.9|1748.9|1747.9|1748.7|1747.7|0
1646138790000|2022-03-01 12:46:30|1748.7|1747.7|1748.9|1747.9|1749|1748|1748.7|1747.7|0
1646138800000|2022-03-01 12:46:40|1749|1748|1749|1748|1749|1748|1748.9|1747.9|0
1646138810000|2022-03-01 12:46:50|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1646138820000|2022-03-01 12:47:00|1749|1748|1749.2|1748.2|1749.2|1748.2|1749|1748|0
1646138830000|2022-03-01 12:47:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1646138840000|2022-03-01 12:47:20|1749|1748|1749|1748|1749.1|1748.1|1749|1748|0
1646138850000|2022-03-01 12:47:30|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1646138870000|2022-03-01 12:47:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1646138880000|2022-03-01 12:48:00|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1646138890000|2022-03-01 12:48:10|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1646138900000|2022-03-01 12:48:20|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1646138910000|2022-03-01 12:48:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.1|1748.1|0
1646138920000|2022-03-01 12:48:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1646138930000|2022-03-01 12:48:50|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1646138940000|2022-03-01 12:49:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1646138950000|2022-03-01 12:49:10|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1646138960000|2022-03-01 12:49:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1646138970000|2022-03-01 12:49:30|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1646138980000|2022-03-01 12:49:40|1749.4|1748.4|1749.2|1748.2|1749.4|1748.4|1749.2|1748.2|0
1646138990000|2022-03-01 12:49:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1646139000000|2022-03-01 12:50:00|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1646139010000|2022-03-01 12:50:10|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1646139020000|2022-03-01 12:50:20|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1646139030000|2022-03-01 12:50:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1646139040000|2022-03-01 12:50:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1646139050000|2022-03-01 12:50:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1646139070000|2022-03-01 12:51:10|1749.1|1748.1|1749.2|1748.2|1749.2|1748.2|1749.1|1748.1|0
1646139080000|2022-03-01 12:51:20|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1646139090000|2022-03-01 12:51:30|1749|1748|1748.4|1747.4|1749.1|1748.1|1748.4|1747.4|0
1646139100000|2022-03-01 12:51:40|1748.2|1747.2|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1646139110000|2022-03-01 12:51:50|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1646139120000|2022-03-01 12:52:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1646139140000|2022-03-01 12:52:20|1748.1|1747.1|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1646139150000|2022-03-01 12:52:30|1747.5|1746.5|1746.4|1745.4|1747.5|1746.5|1745.9|1744.9|0
1646139160000|2022-03-01 12:52:40|1746.2|1745.2|1746.5|1745.5|1746.5|1745.5|1746.2|1745.2|0
1646139170000|2022-03-01 12:52:50|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1646139180000|2022-03-01 12:53:00|1746.2|1745.2|1746.1|1745.1|1746.2|1745.2|1746.1|1745.1|0
1646139190000|2022-03-01 12:53:10|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1646139210000|2022-03-01 12:53:30|1746.2|1745.2|1746.1|1745.1|1746.2|1745.2|1746.1|1745.1|0
1646139220000|2022-03-01 12:53:40|1746|1745|1745.7|1744.7|1746|1745|1745.7|1744.7|0
1646139240000|2022-03-01 12:54:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.7|1744.7|0
1646139250000|2022-03-01 12:54:10|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1646139260000|2022-03-01 12:54:20|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.6|1744.6|0
1646139270000|2022-03-01 12:54:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1646139280000|2022-03-01 12:54:40|1745.9|1744.9|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1646139290000|2022-03-01 12:54:50|1746|1745|1745.9|1744.9|1746|1745|1745.7|1744.7|0
1646139300000|2022-03-01 12:55:00|1745.7|1744.7|1745.7|1744.7|1745.9|1744.9|1745.6|1744.6|0
1646139310000|2022-03-01 12:55:10|1745.9|1744.9|1745.7|1744.7|1745.9|1744.9|1745.7|1744.7|0
1646139320000|2022-03-01 12:55:20|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1646139330000|2022-03-01 12:55:30|1745.5|1744.5|1743.6|1742.6|1745.5|1744.5|1743.5|1742.5|0
1646139340000|2022-03-01 12:55:40|1743.5|1742.5|1743.7|1742.7|1743.9|1742.9|1743.5|1742.5|0
1646139350000|2022-03-01 12:55:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1646139370000|2022-03-01 12:56:10|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1646139380000|2022-03-01 12:56:20|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1646139390000|2022-03-01 12:56:30|1744|1743|1744.4|1743.4|1744.4|1743.4|1744|1743|0
1646139420000|2022-03-01 12:57:00|1744.5|1743.5|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1646139430000|2022-03-01 12:57:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1646139440000|2022-03-01 12:57:20|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1646139450000|2022-03-01 12:57:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1646139460000|2022-03-01 12:57:40|1745.1|1744.1|1745|1744|1745.1|1744.1|1744.9|1743.9|0
1646139470000|2022-03-01 12:57:50|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1646139480000|2022-03-01 12:58:00|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1646139490000|2022-03-01 12:58:10|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1646139500000|2022-03-01 12:58:20|1745.2|1744.2|1745.9|1744.9|1745.9|1744.9|1745.2|1744.2|0
1646139510000|2022-03-01 12:58:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1646139520000|2022-03-01 12:58:40|1745.9|1744.9|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1646139530000|2022-03-01 12:58:50|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1646139550000|2022-03-01 12:59:10|1746.2|1745.2|1746.4|1745.4|1746.4|1745.4|1746.2|1745.2|0
1646139560000|2022-03-01 12:59:20|1746.1|1745.1|1746.4|1745.4|1746.5|1745.5|1746.1|1745.1|0
1646139570000|2022-03-01 12:59:30|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1646139580000|2022-03-01 12:59:40|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1646139600000|2022-03-01 13:00:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1646139610000|2022-03-01 13:00:10|1746.6|1745.6|1746.7|1745.7|1746.7|1745.7|1746.6|1745.6|0
1646139620000|2022-03-01 13:00:20|1746.6|1745.6|1746.7|1745.7|1746.7|1745.7|1746.6|1745.6|0
1646139640000|2022-03-01 13:00:40|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646139650000|2022-03-01 13:00:50|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646139660000|2022-03-01 13:01:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646139670000|2022-03-01 13:01:10|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1646139680000|2022-03-01 13:01:20|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1646139700000|2022-03-01 13:01:40|1747.2|1746.2|1745.7|1744.7|1747.2|1746.2|1745.5|1744.5|0
1646139710000|2022-03-01 13:01:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1646139720000|2022-03-01 13:02:00|1745.7|1744.7|1745.6|1744.6|1745.7|1744.7|1745.6|1744.6|0
1646139730000|2022-03-01 13:02:10|1745.7|1744.7|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1646139740000|2022-03-01 13:02:20|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1646139750000|2022-03-01 13:02:30|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1646139760000|2022-03-01 13:02:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1646139770000|2022-03-01 13:02:50|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1646139780000|2022-03-01 13:03:00|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1646139790000|2022-03-01 13:03:10|1744.9|1743.9|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1646139800000|2022-03-01 13:03:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1646139810000|2022-03-01 13:03:30|1744.7|1743.7|1745.4|1744.4|1745.4|1744.4|1744.7|1743.7|0
1646139820000|2022-03-01 13:03:40|1745.2|1744.2|1744.9|1743.9|1745.2|1744.2|1744.7|1743.7|0
1646139830000|2022-03-01 13:03:50|1745|1744|1745|1744|1745.1|1744.1|1745|1744|0
1646139840000|2022-03-01 13:04:00|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1646139850000|2022-03-01 13:04:10|1745.2|1744.2|1745|1744|1745.4|1744.4|1745|1744|0
1646139860000|2022-03-01 13:04:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1646139870000|2022-03-01 13:04:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1646139880000|2022-03-01 13:04:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1646139900000|2022-03-01 13:05:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1646139930000|2022-03-01 13:05:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1646139940000|2022-03-01 13:05:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1646139950000|2022-03-01 13:05:50|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1646139960000|2022-03-01 13:06:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1646139970000|2022-03-01 13:06:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1646139990000|2022-03-01 13:06:30|1745.6|1744.6|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1646140000000|2022-03-01 13:06:40|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1646140020000|2022-03-01 13:07:00|1745.2|1744.2|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1646140030000|2022-03-01 13:07:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1646140040000|2022-03-01 13:07:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1646140080000|2022-03-01 13:08:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1646140090000|2022-03-01 13:08:10|1745.5|1744.5|1745.5|1744.5|1745.9|1744.9|1745.5|1744.5|0
1646140110000|2022-03-01 13:08:30|1745.6|1744.6|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1646140130000|2022-03-01 13:08:50|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1646140140000|2022-03-01 13:09:00|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.1|1745.1|0
1646140150000|2022-03-01 13:09:10|1746.1|1745.1|1746.4|1745.4|1746.4|1745.4|1746.1|1745.1|0
1646140160000|2022-03-01 13:09:20|1746.5|1745.5|1747.6|1746.6|1747.6|1746.6|1746.5|1745.5|0
1646140170000|2022-03-01 13:09:30|1747.7|1746.7|1747.9|1746.9|1748|1747|1747.7|1746.7|0
1646140180000|2022-03-01 13:09:40|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646140190000|2022-03-01 13:09:50|1747.6|1746.6|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1646140200000|2022-03-01 13:10:00|1747.5|1746.5|1747.1|1746.1|1747.5|1746.5|1747.1|1746.1|0
1646140210000|2022-03-01 13:10:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1646140220000|2022-03-01 13:10:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1646140230000|2022-03-01 13:10:30|1747.2|1746.2|1747.4|1746.4|1747.4|1746.4|1747.2|1746.2|0
1646140240000|2022-03-01 13:10:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1646140250000|2022-03-01 13:10:50|1747.4|1746.4|1747.2|1746.2|1747.4|1746.4|1747.2|1746.2|0
1646140270000|2022-03-01 13:11:10|1747.4|1746.4|1747.2|1746.2|1747.4|1746.4|1747.1|1746.1|0
1646140300000|2022-03-01 13:11:40|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.2|1746.2|0
1646140310000|2022-03-01 13:11:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1646140330000|2022-03-01 13:12:10|1747.6|1746.6|1748.6|1747.6|1748.6|1747.6|1747.6|1746.6|0
1646140360000|2022-03-01 13:12:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1646140380000|2022-03-01 13:13:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646140390000|2022-03-01 13:13:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1646140400000|2022-03-01 13:13:20|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646140420000|2022-03-01 13:13:40|1748.9|1747.9|1748.7|1747.7|1748.9|1747.9|1748.7|1747.7|0
1646140430000|2022-03-01 13:13:50|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1646140450000|2022-03-01 13:14:10|1748.4|1747.4|1748.1|1747.1|1748.4|1747.4|1748.1|1747.1|0
1646140460000|2022-03-01 13:14:20|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1646140470000|2022-03-01 13:14:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1646140490000|2022-03-01 13:14:50|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646140500000|2022-03-01 13:15:00|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1646140510000|2022-03-01 13:15:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646140540000|2022-03-01 13:15:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646140550000|2022-03-01 13:15:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646140560000|2022-03-01 13:16:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1646140570000|2022-03-01 13:16:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1646140600000|2022-03-01 13:16:40|1747.6|1746.6|1747.9|1746.9|1747.9|1746.9|1747.6|1746.6|0
1646140610000|2022-03-01 13:16:50|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646140620000|2022-03-01 13:17:00|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646140640000|2022-03-01 13:17:20|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1646140650000|2022-03-01 13:17:30|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646140660000|2022-03-01 13:17:40|1747.7|1746.7|1748.1|1747.1|1748.1|1747.1|1747.7|1746.7|0
1646140670000|2022-03-01 13:17:50|1748|1747|1748|1747|1748.1|1747.1|1748|1747|0
1646140680000|2022-03-01 13:18:00|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1646140690000|2022-03-01 13:18:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1646140700000|2022-03-01 13:18:20|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1646140710000|2022-03-01 13:18:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1646140720000|2022-03-01 13:18:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1646140730000|2022-03-01 13:18:50|1748|1747|1748.5|1747.5|1748.6|1747.6|1748|1747|0
1646140740000|2022-03-01 13:19:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646140750000|2022-03-01 13:19:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1646140760000|2022-03-01 13:19:20|1748.9|1747.9|1748.7|1747.7|1748.9|1747.9|1748.7|1747.7|0
1646140770000|2022-03-01 13:19:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1646140780000|2022-03-01 13:19:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1646140800000|2022-03-01 13:20:00|1748.9|1747.9|1748.7|1747.7|1748.9|1747.9|1748.7|1747.7|0
1646140810000|2022-03-01 13:20:10|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1646140820000|2022-03-01 13:20:20|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1646140830000|2022-03-01 13:20:30|1748.4|1747.4|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1646140840000|2022-03-01 13:20:40|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1646140850000|2022-03-01 13:20:50|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1646140860000|2022-03-01 13:21:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1646140870000|2022-03-01 13:21:10|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1646140880000|2022-03-01 13:21:20|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1646140890000|2022-03-01 13:21:30|1748.1|1747.1|1748|1747|1748.2|1747.2|1748|1747|0
1646140900000|2022-03-01 13:21:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1646140910000|2022-03-01 13:21:50|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1646140940000|2022-03-01 13:22:20|1748|1747|1747.9|1746.9|1748|1747|1747.7|1746.7|0
1646140950000|2022-03-01 13:22:30|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1646140960000|2022-03-01 13:22:40|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1646140970000|2022-03-01 13:22:50|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1646140980000|2022-03-01 13:23:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646140990000|2022-03-01 13:23:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646141040000|2022-03-01 13:24:00|1747.6|1746.6|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1646141060000|2022-03-01 13:24:20|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1646141070000|2022-03-01 13:24:30|1747.7|1746.7|1748|1747|1748|1747|1747.7|1746.7|0
1646141090000|2022-03-01 13:24:50|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1646141100000|2022-03-01 13:25:00|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1646141110000|2022-03-01 13:25:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.2|1747.2|0
1646141120000|2022-03-01 13:25:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1646141130000|2022-03-01 13:25:30|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1646141140000|2022-03-01 13:25:40|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1646141150000|2022-03-01 13:25:50|1748.7|1747.7|1748.7|1747.7|1749|1748|1748.7|1747.7|0
1646141160000|2022-03-01 13:26:00|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.7|1747.7|0
1646141170000|2022-03-01 13:26:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1646141180000|2022-03-01 13:26:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1646141190000|2022-03-01 13:26:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1646141200000|2022-03-01 13:26:40|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1646141210000|2022-03-01 13:26:50|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1646141220000|2022-03-01 13:27:00|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1646141230000|2022-03-01 13:27:10|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1646141240000|2022-03-01 13:27:20|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1646141250000|2022-03-01 13:27:30|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1646141260000|2022-03-01 13:27:40|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1646141280000|2022-03-01 13:28:00|1748.9|1747.9|1748.7|1747.7|1748.9|1747.9|1748.7|1747.7|0
1646141300000|2022-03-01 13:28:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1646141310000|2022-03-01 13:28:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1646141320000|2022-03-01 13:28:40|1749.4|1748.4|1749.4|1748.4|1749.5|1748.5|1749.2|1748.2|0
1646141330000|2022-03-01 13:28:50|1749.5|1748.5|1750.7|1749.7|1750.7|1749.7|1749.5|1748.5|0
1646141340000|2022-03-01 13:29:00|1751.1|1750.1|1750.2|1749.2|1751.1|1750.1|1750.2|1749.2|0
1646141350000|2022-03-01 13:29:10|1750.1|1749.1|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1646141380000|2022-03-01 13:29:40|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1646141390000|2022-03-01 13:29:50|1750.4|1749.4|1750.9|1749.9|1750.9|1749.9|1750.4|1749.4|0
1646141410000|2022-03-01 13:30:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1646141430000|2022-03-01 13:30:30|1751.1|1750.1|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1646141450000|2022-03-01 13:30:50|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1646141470000|2022-03-01 13:31:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1646141520000|2022-03-01 13:32:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1646141540000|2022-03-01 13:32:20|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1646141550000|2022-03-01 13:32:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1646141560000|2022-03-01 13:32:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1646141570000|2022-03-01 13:32:50|1753.6|1752.6|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|2
1646141580000|2022-03-01 13:33:00|1753.7|1752.7|1754|1753|1754|1753|1753.7|1752.7|0
1646141590000|2022-03-01 13:33:10|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1646141600000|2022-03-01 13:33:20|1754.1|1753.1|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1646141610000|2022-03-01 13:33:30|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1646141630000|2022-03-01 13:33:50|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1646141640000|2022-03-01 13:34:00|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1646141650000|2022-03-01 13:34:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1646141660000|2022-03-01 13:34:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1646141670000|2022-03-01 13:34:30|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1646141680000|2022-03-01 13:34:40|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1646141690000|2022-03-01 13:34:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1646141700000|2022-03-01 13:35:00|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1646141710000|2022-03-01 13:35:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1646141720000|2022-03-01 13:35:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1646141730000|2022-03-01 13:35:30|1754.2|1753.2|1754.4|1753.4|1754.4|1753.4|1754.2|1753.2|0
1646141740000|2022-03-01 13:35:40|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1646141750000|2022-03-01 13:35:50|1754.5|1753.5|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1646141770000|2022-03-01 13:36:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1646141780000|2022-03-01 13:36:20|1754.9|1753.9|1755|1754|1755|1754|1754.7|1753.7|0
1646141790000|2022-03-01 13:36:30|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1646141800000|2022-03-01 13:36:40|1754.1|1753.1|1754.7|1753.7|1754.7|1753.7|1754.1|1753.1|0
1646141810000|2022-03-01 13:36:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1646141820000|2022-03-01 13:37:00|1754.7|1753.7|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1646141830000|2022-03-01 13:37:10|1754.6|1753.6|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1646141840000|2022-03-01 13:37:20|1754.5|1753.5|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1646141850000|2022-03-01 13:37:30|1754.1|1753.1|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1646141860000|2022-03-01 13:37:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1646141890000|2022-03-01 13:38:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1646141900000|2022-03-01 13:38:20|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1646141910000|2022-03-01 13:38:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|0
1646141940000|2022-03-01 13:39:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1646141950000|2022-03-01 13:39:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1646141960000|2022-03-01 13:39:20|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1646141970000|2022-03-01 13:39:30|1754.2|1753.2|1754.7|1753.7|1754.7|1753.7|1754.2|1753.2|0
1646141980000|2022-03-01 13:39:40|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1646141990000|2022-03-01 13:39:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1646142000000|2022-03-01 13:40:00|1755.1|1754.1|1755.4|1754.4|1755.4|1754.4|1755.1|1754.1|0
1646142010000|2022-03-01 13:40:10|1755.2|1754.2|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1646142020000|2022-03-01 13:40:20|1755.4|1754.4|1757.6|1756.6|1757.6|1756.6|1755.2|1754.2|2
1646142030000|2022-03-01 13:40:30|1757.4|1756.4|1756.9|1755.9|1757.4|1756.4|1756.9|1755.9|0
1646142040000|2022-03-01 13:40:40|1756.7|1755.7|1756.2|1755.2|1756.7|1755.7|1756.2|1755.2|0
1646142050000|2022-03-01 13:40:50|1756.1|1755.1|1754.6|1753.6|1756.1|1755.1|1754.6|1753.6|0
1646142060000|2022-03-01 13:41:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1646142070000|2022-03-01 13:41:10|1754.2|1753.2|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1646142090000|2022-03-01 13:41:30|1754.1|1753.1|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1646142100000|2022-03-01 13:41:40|1754.2|1753.2|1754.4|1753.4|1754.4|1753.4|1754.2|1753.2|0
1646142110000|2022-03-01 13:41:50|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1646142120000|2022-03-01 13:42:00|1754.2|1753.2|1754.5|1753.5|1754.6|1753.6|1754.2|1753.2|0
1646142130000|2022-03-01 13:42:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1646142140000|2022-03-01 13:42:20|1754.5|1753.5|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1646142150000|2022-03-01 13:42:30|1754.7|1753.7|1754.2|1753.2|1754.7|1753.7|1754.2|1753.2|0
1646142160000|2022-03-01 13:42:40|1754.4|1753.4|1754.7|1753.7|1754.7|1753.7|1754.4|1753.4|0
1646142180000|2022-03-01 13:43:00|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1646142190000|2022-03-01 13:43:10|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1646142200000|2022-03-01 13:43:20|1754.9|1753.9|1755|1754|1755|1754|1754.7|1753.7|0
1646142210000|2022-03-01 13:43:30|1755.1|1754.1|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1646142220000|2022-03-01 13:43:40|1755.2|1754.2|1755|1754|1755.2|1754.2|1754.4|1753.4|0
1646142230000|2022-03-01 13:43:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1646142240000|2022-03-01 13:44:00|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1646142250000|2022-03-01 13:44:10|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1646142260000|2022-03-01 13:44:20|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1646142270000|2022-03-01 13:44:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1646142280000|2022-03-01 13:44:40|1755.6|1754.6|1757|1756|1757|1756|1755.6|1754.6|0
1646142290000|2022-03-01 13:44:50|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1646142320000|2022-03-01 13:45:20|1757.2|1756.2|1757.4|1756.4|1757.4|1756.4|1757.2|1756.2|0
1646142330000|2022-03-01 13:45:30|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.4|1756.4|0
1646142340000|2022-03-01 13:45:40|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1646142350000|2022-03-01 13:45:50|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1646142360000|2022-03-01 13:46:00|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.4|1756.4|0
1646142370000|2022-03-01 13:46:10|1757.4|1756.4|1756.9|1755.9|1757.4|1756.4|1756.9|1755.9|0
1646142380000|2022-03-01 13:46:20|1757|1756|1756.7|1755.7|1757|1756|1756.7|1755.7|0
1646142390000|2022-03-01 13:46:30|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1646142400000|2022-03-01 13:46:40|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1646142410000|2022-03-01 13:46:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1646142430000|2022-03-01 13:47:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1646142440000|2022-03-01 13:47:20|1756.7|1755.7|1756.6|1755.6|1756.7|1755.7|1756.5|1755.5|0
1646142460000|2022-03-01 13:47:40|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1646142480000|2022-03-01 13:48:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1646142490000|2022-03-01 13:48:10|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1646142500000|2022-03-01 13:48:20|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1646142520000|2022-03-01 13:48:40|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1646142530000|2022-03-01 13:48:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1646142560000|2022-03-01 13:49:20|1757|1756|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1646142570000|2022-03-01 13:49:30|1757.2|1756.2|1757.4|1756.4|1757.4|1756.4|1757.2|1756.2|0
1646142580000|2022-03-01 13:49:40|1757.5|1756.5|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1646142590000|2022-03-01 13:49:50|1757.6|1756.6|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1646142600000|2022-03-01 13:50:00|1757.6|1756.6|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1646142610000|2022-03-01 13:50:10|1757.4|1756.4|1756.4|1755.4|1757.4|1756.4|1756.4|1755.4|0
1646142620000|2022-03-01 13:50:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1646142630000|2022-03-01 13:50:30|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1646142640000|2022-03-01 13:50:40|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1646142660000|2022-03-01 13:51:00|1756.4|1755.4|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1646142670000|2022-03-01 13:51:10|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1646142680000|2022-03-01 13:51:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1646142690000|2022-03-01 13:51:30|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1646142700000|2022-03-01 13:51:40|1756.6|1755.6|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1646142710000|2022-03-01 13:51:50|1756.5|1755.5|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1646142720000|2022-03-01 13:52:00|1756.4|1755.4|1756.5|1755.5|1756.6|1755.6|1756.2|1755.2|0
1646142730000|2022-03-01 13:52:10|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1646142740000|2022-03-01 13:52:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1646142750000|2022-03-01 13:52:30|1756.5|1755.5|1756.7|1755.7|1756.9|1755.9|1756.5|1755.5|0
1646142760000|2022-03-01 13:52:40|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1646142770000|2022-03-01 13:52:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1646142790000|2022-03-01 13:53:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1646142800000|2022-03-01 13:53:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1646142810000|2022-03-01 13:53:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1646142820000|2022-03-01 13:53:40|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1646142830000|2022-03-01 13:53:50|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1646142840000|2022-03-01 13:54:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1646142850000|2022-03-01 13:54:10|1757.4|1756.4|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1646142860000|2022-03-01 13:54:20|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1646142870000|2022-03-01 13:54:30|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1646142880000|2022-03-01 13:54:40|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1646142890000|2022-03-01 13:54:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1646142900000|2022-03-01 13:55:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1646142910000|2022-03-01 13:55:10|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1646142940000|2022-03-01 13:55:40|1757|1756|1757.5|1756.5|1757.5|1756.5|1757|1756|0
1646142950000|2022-03-01 13:55:50|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1646142960000|2022-03-01 13:56:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1646142970000|2022-03-01 13:56:10|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1646142980000|2022-03-01 13:56:20|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1646142990000|2022-03-01 13:56:30|1757|1756|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1646143000000|2022-03-01 13:56:40|1757|1756|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1646143020000|2022-03-01 13:57:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1646143030000|2022-03-01 13:57:10|1757.1|1756.1|1757.2|1756.2|1757.2|1756.2|1757.1|1756.1|0
1646143040000|2022-03-01 13:57:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1646143050000|2022-03-01 13:57:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1646143070000|2022-03-01 13:57:50|1757.1|1756.1|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1646143080000|2022-03-01 13:58:00|1757|1756|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1646143090000|2022-03-01 13:58:10|1757|1756|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1646143100000|2022-03-01 13:58:20|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1646143110000|2022-03-01 13:58:30|1757.1|1756.1|1757.2|1756.2|1757.2|1756.2|1757.1|1756.1|0
1646143120000|2022-03-01 13:58:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1646143130000|2022-03-01 13:58:50|1757.2|1756.2|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1646143140000|2022-03-01 13:59:00|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1646143150000|2022-03-01 13:59:10|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1646143160000|2022-03-01 13:59:20|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1646143170000|2022-03-01 13:59:30|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1646143180000|2022-03-01 13:59:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1646143190000|2022-03-01 13:59:50|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1646143200000|2022-03-01 14:00:00|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1646143210000|2022-03-01 14:00:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1646143230000|2022-03-01 14:00:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.1|1756.1|0
1646143240000|2022-03-01 14:00:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1646143260000|2022-03-01 14:01:00|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1646143270000|2022-03-01 14:01:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.2|1756.2|0
1646143280000|2022-03-01 14:01:20|1757.6|1756.6|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1646143290000|2022-03-01 14:01:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1646143300000|2022-03-01 14:01:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1646143320000|2022-03-01 14:02:00|1757.6|1756.6|1757.7|1756.7|1757.9|1756.9|1757.6|1756.6|0
1646143330000|2022-03-01 14:02:10|1757.6|1756.6|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1646143340000|2022-03-01 14:02:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1646143350000|2022-03-01 14:02:30|1757.9|1756.9|1759.1|1758.1|1759.2|1758.2|1757.9|1756.9|0
1646143360000|2022-03-01 14:02:40|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1646143380000|2022-03-01 14:03:00|1759.1|1758.1|1759|1758|1759.1|1758.1|1758.9|1757.9|0
1646143400000|2022-03-01 14:03:20|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1646143410000|2022-03-01 14:03:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1646143420000|2022-03-01 14:03:40|1758.7|1757.7|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1646143430000|2022-03-01 14:03:50|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1646143440000|2022-03-01 14:04:00|1758.1|1757.1|1758|1757|1758.2|1757.2|1758|1757|0
1646143450000|2022-03-01 14:04:10|1757.9|1756.9|1757.4|1756.4|1757.9|1756.9|1757.4|1756.4|0
1646143460000|2022-03-01 14:04:20|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1646143470000|2022-03-01 14:04:30|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1646143490000|2022-03-01 14:04:50|1757.7|1756.7|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1646143500000|2022-03-01 14:05:00|1757.7|1756.7|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1646143520000|2022-03-01 14:05:20|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1646143530000|2022-03-01 14:05:30|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1646143540000|2022-03-01 14:05:40|1757.5|1756.5|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1646143550000|2022-03-01 14:05:50|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1646143560000|2022-03-01 14:06:00|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1646143570000|2022-03-01 14:06:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1646143600000|2022-03-01 14:06:40|1757.9|1756.9|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1646143620000|2022-03-01 14:07:00|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1646143640000|2022-03-01 14:07:20|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1646143650000|2022-03-01 14:07:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1646143670000|2022-03-01 14:07:50|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1646143680000|2022-03-01 14:08:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1646143710000|2022-03-01 14:08:30|1757.7|1756.7|1758|1757|1758|1757|1757.7|1756.7|0
1646143740000|2022-03-01 14:09:00|1757.9|1756.9|1757.2|1756.2|1758|1757|1757.2|1756.2|0
1646143750000|2022-03-01 14:09:10|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1646143760000|2022-03-01 14:09:20|1757.1|1756.1|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1646143780000|2022-03-01 14:09:40|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1646143790000|2022-03-01 14:09:50|1756.7|1755.7|1756|1755|1756.7|1755.7|1756|1755|0
1646143800000|2022-03-01 14:10:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1646143810000|2022-03-01 14:10:10|1755.9|1754.9|1756|1755|1756|1755|1755.7|1754.7|0
1646143830000|2022-03-01 14:10:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1646143840000|2022-03-01 14:10:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1646143850000|2022-03-01 14:10:50|1755.9|1754.9|1755.4|1754.4|1755.9|1754.9|1755.4|1754.4|0
1646143860000|2022-03-01 14:11:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1646143870000|2022-03-01 14:11:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1646143880000|2022-03-01 14:11:20|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1646143890000|2022-03-01 14:11:30|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1646144070000|2022-03-01 14:14:30|1754.7|1753.7|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1646144080000|2022-03-01 14:14:40|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.7|1753.7|0
1646144100000|2022-03-01 14:15:00|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1646144110000|2022-03-01 14:15:10|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1646144130000|2022-03-01 14:15:30|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1646144140000|2022-03-01 14:15:40|1755|1754|1755|1754|1755.1|1754.1|1755|1754|0
1646144150000|2022-03-01 14:15:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1646144180000|2022-03-01 14:16:20|1755|1754|1754.9|1753.9|1755|1754|1754.7|1753.7|0
1646144190000|2022-03-01 14:16:30|1755|1754|1755|1754|1755|1754|1754.9|1753.9|0
1646144210000|2022-03-01 14:16:50|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1646144220000|2022-03-01 14:17:00|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1646144230000|2022-03-01 14:17:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1646144240000|2022-03-01 14:17:20|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1646144250000|2022-03-01 14:17:30|1755.2|1754.2|1755.6|1754.6|1755.6|1754.6|1755.2|1754.2|0
1646144260000|2022-03-01 14:17:40|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1646144270000|2022-03-01 14:17:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1646144290000|2022-03-01 14:18:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1646144310000|2022-03-01 14:18:30|1755.6|1754.6|1757.1|1756.1|1757.1|1756.1|1755.6|1754.6|0
1646144320000|2022-03-01 14:18:40|1757|1756|1757|1756|1757.1|1756.1|1757|1756|0
1646144330000|2022-03-01 14:18:50|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1646144340000|2022-03-01 14:19:00|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1646144350000|2022-03-01 14:19:10|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1646144370000|2022-03-01 14:19:30|1756.9|1755.9|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1646144380000|2022-03-01 14:19:40|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.1|1755.1|0
1646144390000|2022-03-01 14:19:50|1756.1|1755.1|1755.6|1754.6|1756.1|1755.1|1755.6|1754.6|0
1646144400000|2022-03-01 14:20:00|1755.7|1754.7|1755.7|1754.7|1755.9|1754.9|1755.6|1754.6|0
1646144410000|2022-03-01 14:20:10|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1646144420000|2022-03-01 14:20:20|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1646144430000|2022-03-01 14:20:30|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1646144440000|2022-03-01 14:20:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1646144450000|2022-03-01 14:20:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1646144470000|2022-03-01 14:21:10|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1646144490000|2022-03-01 14:21:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1646144500000|2022-03-01 14:21:40|1756|1755|1756|1755|1756|1755|1756|1755|0
1646144510000|2022-03-01 14:21:50|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1646144530000|2022-03-01 14:22:10|1755.9|1754.9|1755.7|1754.7|1755.9|1754.9|1755.7|1754.7|0
1646144540000|2022-03-01 14:22:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1646144550000|2022-03-01 14:22:30|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1646144560000|2022-03-01 14:22:40|1756|1755|1756|1755|1756|1755|1756|1755|0
1646144580000|2022-03-01 14:23:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1646144590000|2022-03-01 14:23:10|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1646144600000|2022-03-01 14:23:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1646144610000|2022-03-01 14:23:30|1756|1755|1756|1755|1756.1|1755.1|1756|1755|0
1646144620000|2022-03-01 14:23:40|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1646144640000|2022-03-01 14:24:00|1755.9|1754.9|1755.4|1754.4|1755.9|1754.9|1755.4|1754.4|0
1646144650000|2022-03-01 14:24:10|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1646144680000|2022-03-01 14:24:40|1755.2|1754.2|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1646144690000|2022-03-01 14:24:50|1755.4|1754.4|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1646144710000|2022-03-01 14:25:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1646144720000|2022-03-01 14:25:20|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1646144740000|2022-03-01 14:25:40|1755.5|1754.5|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1646144750000|2022-03-01 14:25:50|1755.4|1754.4|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1646144760000|2022-03-01 14:26:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1646144830000|2022-03-01 14:27:10|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1646144840000|2022-03-01 14:27:20|1755.5|1754.5|1755.5|1754.5|1755.6|1754.6|1755.4|1754.4|0
1646144850000|2022-03-01 14:27:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1646144860000|2022-03-01 14:27:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1646144880000|2022-03-01 14:28:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1646144890000|2022-03-01 14:28:10|1755.7|1754.7|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1646144900000|2022-03-01 14:28:20|1755.7|1754.7|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1646144910000|2022-03-01 14:28:30|1756|1755|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1646144920000|2022-03-01 14:28:40|1756.5|1755.5|1757.7|1756.7|1757.7|1756.7|1756.5|1755.5|0
1646144930000|2022-03-01 14:28:50|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.7|1756.7|0
1646144940000|2022-03-01 14:29:00|1757.6|1756.6|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1646144950000|2022-03-01 14:29:10|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1646144960000|2022-03-01 14:29:20|1757.6|1756.6|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1646144970000|2022-03-01 14:29:30|1757.9|1756.9|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1646144980000|2022-03-01 14:29:40|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1646144990000|2022-03-01 14:29:50|1758.2|1757.2|1758.1|1757.1|1758.4|1757.4|1758.1|1757.1|0
1646145000000|2022-03-01 14:30:00|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1646145010000|2022-03-01 14:30:10|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1646145020000|2022-03-01 14:30:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1646145030000|2022-03-01 14:30:30|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758|1757|0
1646145040000|2022-03-01 14:30:40|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1646145050000|2022-03-01 14:30:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1646145070000|2022-03-01 14:31:10|1758.7|1757.7|1759.9|1758.9|1759.9|1758.9|1758.7|1757.7|0
1646145080000|2022-03-01 14:31:20|1760.2|1759.2|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1646145090000|2022-03-01 14:31:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1646145100000|2022-03-01 14:31:40|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1646145110000|2022-03-01 14:31:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1759.9|1758.9|0
1646145120000|2022-03-01 14:32:00|1760.1|1759.1|1759.7|1758.7|1760.1|1759.1|1759.7|1758.7|0
1646145130000|2022-03-01 14:32:10|1759.6|1758.6|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1646145140000|2022-03-01 14:32:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1646145150000|2022-03-01 14:32:30|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1646145160000|2022-03-01 14:32:40|1759.5|1758.5|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1646145170000|2022-03-01 14:32:50|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1646145180000|2022-03-01 14:33:00|1760.1|1759.1|1760|1759|1760.1|1759.1|1760|1759|0
1646145190000|2022-03-01 14:33:10|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1646145200000|2022-03-01 14:33:20|1759.6|1758.6|1760|1759|1760|1759|1759.6|1758.6|0
1646145210000|2022-03-01 14:33:30|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1646145220000|2022-03-01 14:33:40|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1646145230000|2022-03-01 14:33:50|1759.7|1758.7|1760|1759|1760|1759|1759.7|1758.7|0
1646145240000|2022-03-01 14:34:00|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760|1759|0
1646145250000|2022-03-01 14:34:10|1760.1|1759.1|1760|1759|1760.2|1759.2|1760|1759|0
1646145260000|2022-03-01 14:34:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1646145270000|2022-03-01 14:34:30|1760.2|1759.2|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1646145280000|2022-03-01 14:34:40|1760.4|1759.4|1760.7|1759.7|1760.9|1759.9|1760.4|1759.4|0
1646145290000|2022-03-01 14:34:50|1760.9|1759.9|1762.5|1761.5|1762.5|1761.5|1760.9|1759.9|0
1646145300000|2022-03-01 14:35:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1646145310000|2022-03-01 14:35:10|1762.7|1761.7|1762.7|1761.7|1762.9|1761.9|1762.6|1761.6|0
1646145330000|2022-03-01 14:35:30|1762.6|1761.6|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1646145340000|2022-03-01 14:35:40|1762.5|1761.5|1762.7|1761.7|1762.7|1761.7|1762.5|1761.5|0
1646145350000|2022-03-01 14:35:50|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1646145360000|2022-03-01 14:36:00|1762.9|1761.9|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1646145370000|2022-03-01 14:36:10|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1646145380000|2022-03-01 14:36:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1646145400000|2022-03-01 14:36:40|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1646145410000|2022-03-01 14:36:50|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1646145420000|2022-03-01 14:37:00|1763.2|1762.2|1764.6|1763.6|1764.6|1763.6|1763.2|1762.2|0
1646145430000|2022-03-01 14:37:10|1764.5|1763.5|1764.1|1763.1|1764.5|1763.5|1764|1763|0
1646145440000|2022-03-01 14:37:20|1764.2|1763.2|1763.7|1762.7|1764.2|1763.2|1763.6|1762.6|0
1646145450000|2022-03-01 14:37:30|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.5|1762.5|0
1646145460000|2022-03-01 14:37:40|1763.4|1762.4|1763.2|1762.2|1763.5|1762.5|1763.1|1762.1|0
1646145470000|2022-03-01 14:37:50|1763.1|1762.1|1763|1762|1763.1|1762.1|1762.9|1761.9|0
1646145480000|2022-03-01 14:38:00|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1646145490000|2022-03-01 14:38:10|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1646145510000|2022-03-01 14:38:30|1763.5|1762.5|1763.5|1762.5|1763.6|1762.6|1763.4|1762.4|0
1646145520000|2022-03-01 14:38:40|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1646145530000|2022-03-01 14:38:50|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1646145540000|2022-03-01 14:39:00|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1646145550000|2022-03-01 14:39:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.4|1762.4|0
1646145560000|2022-03-01 14:39:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1646145570000|2022-03-01 14:39:30|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1646145600000|2022-03-01 14:40:00|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1646145610000|2022-03-01 14:40:10|1763|1762|1762.6|1761.6|1763|1762|1762.6|1761.6|0
1646145620000|2022-03-01 14:40:20|1762.4|1761.4|1761.5|1760.5|1762.4|1761.4|1761.4|1760.4|0
1646145630000|2022-03-01 14:40:30|1761.4|1760.4|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1646145640000|2022-03-01 14:40:40|1760.9|1759.9|1760.1|1759.1|1760.9|1759.9|1759.1|1758.1|0
1646145650000|2022-03-01 14:40:50|1760.2|1759.2|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1646145660000|2022-03-01 14:41:00|1760.4|1759.4|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1646145670000|2022-03-01 14:41:10|1760.1|1759.1|1758.5|1757.5|1760.1|1759.1|1758.5|1757.5|0
1646145680000|2022-03-01 14:41:20|1758.4|1757.4|1757.5|1756.5|1758.4|1757.4|1757.2|1756.2|0
1646145690000|2022-03-01 14:41:30|1757.4|1756.4|1757.1|1756.1|1757.4|1756.4|1757|1756|0
1646145700000|2022-03-01 14:41:40|1756.9|1755.9|1756.4|1755.4|1756.9|1755.9|1756.4|1755.4|0
1646145710000|2022-03-01 14:41:50|1756.5|1755.5|1756.7|1755.7|1756.9|1755.9|1756.5|1755.5|0
1646145720000|2022-03-01 14:42:00|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.7|1755.7|0
1646145730000|2022-03-01 14:42:10|1756.9|1755.9|1758.6|1757.6|1759|1758|1756.9|1755.9|0
1646145740000|2022-03-01 14:42:20|1758.5|1757.5|1757.6|1756.6|1758.5|1757.5|1756.9|1755.9|0
1646145750000|2022-03-01 14:42:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1646145760000|2022-03-01 14:42:40|1757.4|1756.4|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1646145770000|2022-03-01 14:42:50|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1646145780000|2022-03-01 14:43:00|1757.5|1756.5|1758.9|1757.9|1759|1758|1757.5|1756.5|0
1646145790000|2022-03-01 14:43:10|1758.7|1757.7|1758.2|1757.2|1758.7|1757.7|1758.2|1757.2|0
1646145800000|2022-03-01 14:43:20|1758.4|1757.4|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1646145810000|2022-03-01 14:43:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1646145820000|2022-03-01 14:43:40|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1646145830000|2022-03-01 14:43:50|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1646145840000|2022-03-01 14:44:00|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1646145850000|2022-03-01 14:44:10|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1646145860000|2022-03-01 14:44:20|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.1|1757.1|0
1646145870000|2022-03-01 14:44:30|1758.1|1757.1|1758|1757|1758.2|1757.2|1757.9|1756.9|0
1646145880000|2022-03-01 14:44:40|1757.9|1756.9|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1646145890000|2022-03-01 14:44:50|1757.7|1756.7|1757.4|1756.4|1757.7|1756.7|1757.4|1756.4|0
1646145900000|2022-03-01 14:45:00|1757.5|1756.5|1757.7|1756.7|1757.9|1756.9|1757.4|1756.4|0
1646145910000|2022-03-01 14:45:10|1757.6|1756.6|1756.9|1755.9|1757.6|1756.6|1756.9|1755.9|0
1646145930000|2022-03-01 14:45:30|1756.7|1755.7|1756|1755|1756.7|1755.7|1755.1|1754.1|0
1646145940000|2022-03-01 14:45:40|1755.9|1754.9|1755.7|1754.7|1755.9|1754.9|1755.7|1754.7|0
1646145950000|2022-03-01 14:45:50|1755.6|1754.6|1755.9|1754.9|1755.9|1754.9|1755.6|1754.6|0
1646145960000|2022-03-01 14:46:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1646145970000|2022-03-01 14:46:10|1755.6|1754.6|1753.6|1752.6|1755.6|1754.6|1753.1|1752.1|0
1646145980000|2022-03-01 14:46:20|1753.4|1752.4|1753.2|1752.2|1753.4|1752.4|1753.1|1752.1|0
1646145990000|2022-03-01 14:46:30|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1646146000000|2022-03-01 14:46:40|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1646146020000|2022-03-01 14:47:00|1753.6|1752.6|1753.9|1752.9|1754|1753|1753.6|1752.6|0
1646146030000|2022-03-01 14:47:10|1754|1753|1755.9|1754.9|1756|1755|1754|1753|0
1646146040000|2022-03-01 14:47:20|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1646146050000|2022-03-01 14:47:30|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1646146060000|2022-03-01 14:47:40|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1646146070000|2022-03-01 14:47:50|1756.1|1755.1|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1646146080000|2022-03-01 14:48:00|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1646146090000|2022-03-01 14:48:10|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1646146100000|2022-03-01 14:48:20|1757.7|1756.7|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1646146110000|2022-03-01 14:48:30|1757.4|1756.4|1757.7|1756.7|1757.7|1756.7|1757.1|1756.1|0
1646146120000|2022-03-01 14:48:40|1758|1757|1757.9|1756.9|1758.4|1757.4|1757.9|1756.9|0
1646146130000|2022-03-01 14:48:50|1758|1757|1758.1|1757.1|1758.2|1757.2|1758|1757|0
1646146140000|2022-03-01 14:49:00|1758|1757|1758.2|1757.2|1758.2|1757.2|1757.7|1756.7|0
1646146150000|2022-03-01 14:49:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1646146160000|2022-03-01 14:49:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1646146170000|2022-03-01 14:49:30|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1646146180000|2022-03-01 14:49:40|1758.6|1757.6|1759.9|1758.9|1759.9|1758.9|1758.6|1757.6|0
1646146190000|2022-03-01 14:49:50|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1646146200000|2022-03-01 14:50:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1646146210000|2022-03-01 14:50:10|1760.2|1759.2|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1646146220000|2022-03-01 14:50:20|1760.1|1759.1|1759.6|1758.6|1760.1|1759.1|1759.6|1758.6|0
1646146230000|2022-03-01 14:50:30|1759.7|1758.7|1759.9|1758.9|1759.9|1758.9|1759.7|1758.7|0
1646146240000|2022-03-01 14:50:40|1760|1759|1760|1759|1760.1|1759.1|1760|1759|0
1646146250000|2022-03-01 14:50:50|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1646146260000|2022-03-01 14:51:00|1760|1759|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1646146270000|2022-03-01 14:51:10|1760|1759|1758.1|1757.1|1760|1759|1757.9|1756.9|0
1646146280000|2022-03-01 14:51:20|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1646146290000|2022-03-01 14:51:30|1758|1757|1757.1|1756.1|1758|1757|1757.1|1756.1|0
1646146300000|2022-03-01 14:51:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1646146310000|2022-03-01 14:51:50|1756.6|1755.6|1756.2|1755.2|1756.6|1755.6|1756|1755|0
1646146320000|2022-03-01 14:52:00|1756.4|1755.4|1755.9|1754.9|1756.4|1755.4|1755.4|1754.4|0
1646146330000|2022-03-01 14:52:10|1756|1755|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1646146340000|2022-03-01 14:52:20|1755.6|1754.6|1755|1754|1755.6|1754.6|1755|1754|0
1646146350000|2022-03-01 14:52:30|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1646146360000|2022-03-01 14:52:40|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1646146370000|2022-03-01 14:52:50|1755|1754|1755.5|1754.5|1755.5|1754.5|1754.7|1753.7|0
1646146380000|2022-03-01 14:53:00|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1646146390000|2022-03-01 14:53:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1646146400000|2022-03-01 14:53:20|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1646146410000|2022-03-01 14:53:30|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1646146420000|2022-03-01 14:53:40|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1646146430000|2022-03-01 14:53:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1646146440000|2022-03-01 14:54:00|1755.5|1754.5|1756.1|1755.1|1756.2|1755.2|1755.5|1754.5|0
1646146450000|2022-03-01 14:54:10|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1646146460000|2022-03-01 14:54:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1646146470000|2022-03-01 14:54:30|1756.1|1755.1|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1646146480000|2022-03-01 14:54:40|1756|1755|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1646146490000|2022-03-01 14:54:50|1756.4|1755.4|1757.9|1756.9|1757.9|1756.9|1756.4|1755.4|0
1646146500000|2022-03-01 14:55:00|1758.1|1757.1|1759.1|1758.1|1759.9|1758.9|1758.1|1757.1|0
1646146510000|2022-03-01 14:55:10|1758.9|1757.9|1758.6|1757.6|1759|1758|1758.5|1757.5|0
1646146520000|2022-03-01 14:55:20|1758.7|1757.7|1759.1|1758.1|1759.1|1758.1|1758.7|1757.7|0
1646146530000|2022-03-01 14:55:30|1759.2|1758.2|1758.4|1757.4|1759.2|1758.2|1758.4|1757.4|0
1646146540000|2022-03-01 14:55:40|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1646146550000|2022-03-01 14:55:50|1758.2|1757.2|1758.2|1757.2|1758.7|1757.7|1758.1|1757.1|2
1646146560000|2022-03-01 14:56:00|1758.4|1757.4|1758.7|1757.7|1758.7|1757.7|1758.2|1757.2|2
1646146570000|2022-03-01 14:56:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.5|1757.5|0
1646146580000|2022-03-01 14:56:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1646146590000|2022-03-01 14:56:30|1758.9|1757.9|1759.1|1758.1|1759.1|1758.1|1758.9|1757.9|0
1646146600000|2022-03-01 14:56:40|1759.2|1758.2|1759.7|1758.7|1759.9|1758.9|1759.2|1758.2|0
1646146610000|2022-03-01 14:56:50|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.1|1760.1|0
1646146620000|2022-03-01 14:57:00|1761.1|1760.1|1760.9|1759.9|1761.4|1760.4|1760.9|1759.9|0
1646146630000|2022-03-01 14:57:10|1760.6|1759.6|1759.9|1758.9|1760.6|1759.6|1759.1|1758.1|0
1646146640000|2022-03-01 14:57:20|1759.7|1758.7|1758.7|1757.7|1759.7|1758.7|1758.6|1757.6|0
1646146650000|2022-03-01 14:57:30|1758.9|1757.9|1759.4|1758.4|1759.5|1758.5|1758.7|1757.7|0
1646146660000|2022-03-01 14:57:40|1759.5|1758.5|1760.1|1759.1|1760.1|1759.1|1759.5|1758.5|0
1646146670000|2022-03-01 14:57:50|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1646146680000|2022-03-01 14:58:00|1761.2|1760.2|1760.9|1759.9|1761.4|1760.4|1760.9|1759.9|0
1646146690000|2022-03-01 14:58:10|1761|1760|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1646146700000|2022-03-01 14:58:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.1|1760.1|0
1646146710000|2022-03-01 14:58:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1646146720000|2022-03-01 14:58:40|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1646146730000|2022-03-01 14:58:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1646146740000|2022-03-01 14:59:00|1761.7|1760.7|1762|1761|1762|1761|1761.6|1760.6|0
1646146760000|2022-03-01 14:59:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1646146770000|2022-03-01 14:59:30|1761.6|1760.6|1761.6|1760.6|1761.9|1760.9|1761.6|1760.6|0
1646146780000|2022-03-01 14:59:40|1761.7|1760.7|1761.9|1760.9|1762|1761|1761.6|1760.6|0
1646146790000|2022-03-01 14:59:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1646146800000|2022-03-01 15:00:00|1761.7|1760.7|1761|1760|1762|1761|1761|1760|0
1646146810000|2022-03-01 15:00:10|1761.1|1760.1|1760.5|1759.5|1761.9|1760.9|1759.4|1758.4|0
1646146820000|2022-03-01 15:00:20|1760.6|1759.6|1760.6|1759.6|1760.7|1759.7|1760.5|1759.5|0
1646146830000|2022-03-01 15:00:30|1760.7|1759.7|1761.5|1760.5|1761.5|1760.5|1760.7|1759.7|0
1646146840000|2022-03-01 15:00:40|1761.6|1760.6|1762.2|1761.2|1762.9|1761.9|1761.6|1760.6|0
1646146850000|2022-03-01 15:00:50|1761.9|1760.9|1761.5|1760.5|1761.9|1760.9|1761.4|1760.4|0
1646146860000|2022-03-01 15:01:00|1761.4|1760.4|1760.5|1759.5|1761.4|1760.4|1760.5|1759.5|0
1646146870000|2022-03-01 15:01:10|1760.6|1759.6|1760.2|1759.2|1760.7|1759.7|1760.2|1759.2|0
1646146880000|2022-03-01 15:01:20|1760.4|1759.4|1759.6|1758.6|1760.4|1759.4|1759.6|1758.6|0
1646146890000|2022-03-01 15:01:30|1759.2|1758.2|1759.4|1758.4|1759.4|1758.4|1759.2|1758.2|0
1646146900000|2022-03-01 15:01:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1646146910000|2022-03-01 15:01:50|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1646146920000|2022-03-01 15:02:00|1759.4|1758.4|1759.2|1758.2|1759.7|1758.7|1759.2|1758.2|0
1646146930000|2022-03-01 15:02:10|1759.1|1758.1|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1646146940000|2022-03-01 15:02:20|1758.1|1757.1|1758.4|1757.4|1758.9|1757.9|1758.1|1757.1|0
1646146950000|2022-03-01 15:02:30|1758.2|1757.2|1758.7|1757.7|1758.7|1757.7|1758.2|1757.2|0
1646146960000|2022-03-01 15:02:40|1758.9|1757.9|1759.2|1758.2|1759.2|1758.2|1758.9|1757.9|0
1646146970000|2022-03-01 15:02:50|1759.1|1758.1|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1646146980000|2022-03-01 15:03:00|1759.5|1758.5|1760.2|1759.2|1761|1760|1759.5|1758.5|0
1646146990000|2022-03-01 15:03:10|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.7|1758.7|0
1646147000000|2022-03-01 15:03:20|1759.6|1758.6|1760|1759|1760|1759|1759.6|1758.6|0
1646147010000|2022-03-01 15:03:30|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.6|1758.6|0
1646147020000|2022-03-01 15:03:40|1759.9|1758.9|1757.6|1756.6|1759.9|1758.9|1757.6|1756.6|1
1646147030000|2022-03-01 15:03:50|1758|1757|1759|1758|1759|1758|1757.5|1756.5|6
1646147040000|2022-03-01 15:04:00|1759.2|1758.2|1758.9|1757.9|1759.2|1758.2|1758.9|1757.9|0
1646147050000|2022-03-01 15:04:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1646147060000|2022-03-01 15:04:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1646147070000|2022-03-01 15:04:30|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1646147080000|2022-03-01 15:04:40|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1646147090000|2022-03-01 15:04:50|1758.5|1757.5|1758.5|1757.5|1758.6|1757.6|1758.5|1757.5|0
1646147100000|2022-03-01 15:05:00|1758.6|1757.6|1758.5|1757.5|1758.6|1757.6|1758.4|1757.4|0
1646147110000|2022-03-01 15:05:10|1758.6|1757.6|1759.1|1758.1|1759.1|1758.1|1758.6|1757.6|0
1646147130000|2022-03-01 15:05:30|1759|1758|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1646147140000|2022-03-01 15:05:40|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1646147150000|2022-03-01 15:05:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1646147160000|2022-03-01 15:06:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1646147170000|2022-03-01 15:06:10|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1646147180000|2022-03-01 15:06:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1646147190000|2022-03-01 15:06:30|1759.6|1758.6|1759.2|1758.2|1759.6|1758.6|1759.2|1758.2|0
1646147200000|2022-03-01 15:06:40|1759.1|1758.1|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1646147210000|2022-03-01 15:06:50|1759|1758|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1646147220000|2022-03-01 15:07:00|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1646147230000|2022-03-01 15:07:10|1759.4|1758.4|1759.2|1758.2|1759.4|1758.4|1759.2|1758.2|0
1646147240000|2022-03-01 15:07:20|1759.1|1758.1|1758.7|1757.7|1759.1|1758.1|1758.7|1757.7|0
1646147250000|2022-03-01 15:07:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1646147260000|2022-03-01 15:07:40|1758.5|1757.5|1758.5|1757.5|1758.6|1757.6|1758.5|1757.5|0
1646147270000|2022-03-01 15:07:50|1758.6|1757.6|1758.7|1757.7|1758.7|1757.7|1758.6|1757.6|0
1646147280000|2022-03-01 15:08:00|1758.9|1757.9|1759.1|1758.1|1759.1|1758.1|1758.6|1757.6|0
1646147290000|2022-03-01 15:08:10|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1646147300000|2022-03-01 15:08:20|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1646147310000|2022-03-01 15:08:30|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1646147350000|2022-03-01 15:09:10|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1646147360000|2022-03-01 15:09:20|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1646147370000|2022-03-01 15:09:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1646147380000|2022-03-01 15:09:40|1759|1758|1758.6|1757.6|1759|1758|1758.6|1757.6|0
1646147390000|2022-03-01 15:09:50|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1646147400000|2022-03-01 15:10:00|1758.7|1757.7|1756.9|1755.9|1758.7|1757.7|1756.9|1755.9|0
1646147410000|2022-03-01 15:10:10|1757|1756|1756.3|1755.3|1757|1756|1756.3|1755.3|0
1646147420000|2022-03-01 15:10:20|1756.2|1755.2|1755.7|1754.7|1756.2|1755.2|1755.7|1754.7|0
1646147430000|2022-03-01 15:10:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1646147440000|2022-03-01 15:10:40|1755.4|1754.4|1754.8|1753.8|1755.4|1754.4|1754.8|1753.8|0
1646147450000|2022-03-01 15:10:50|1754.7|1753.7|1753.8|1752.8|1754.8|1753.8|1753.8|1752.8|0
1646147460000|2022-03-01 15:11:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.3|1752.3|0
1646147470000|2022-03-01 15:11:10|1753.8|1752.8|1754.2|1753.2|1754.2|1753.2|1753.8|1752.8|0
1646147480000|2022-03-01 15:11:20|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754|1753|0
1646147490000|2022-03-01 15:11:30|1754.5|1753.5|1753.9|1752.9|1754.5|1753.5|1753.9|1752.9|0
1646147510000|2022-03-01 15:11:50|1754|1753|1754|1753|1754|1753|1753.9|1752.9|0
1646147520000|2022-03-01 15:12:00|1754.2|1753.2|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1646147530000|2022-03-01 15:12:10|1754.3|1753.3|1753.9|1752.9|1754.3|1753.3|1753.9|1752.9|0
1646147560000|2022-03-01 15:12:40|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1646147570000|2022-03-01 15:12:50|1754|1753|1754.4|1753.4|1754.5|1753.5|1754|1753|0
1646147580000|2022-03-01 15:13:00|1754.5|1753.5|1755|1754|1755.2|1754.2|1754.5|1753.5|0
1646147590000|2022-03-01 15:13:10|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1646147600000|2022-03-01 15:13:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1646147610000|2022-03-01 15:13:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1646147620000|2022-03-01 15:13:40|1755|1754|1756.9|1755.9|1757|1756|1755|1754|0
1646147630000|2022-03-01 15:13:50|1757|1756|1757.5|1756.5|1757.5|1756.5|1757|1756|0
1646147640000|2022-03-01 15:14:00|1757.7|1756.7|1757.2|1756.2|1757.8|1756.8|1757.2|1756.2|0
1646147650000|2022-03-01 15:14:10|1757|1756|1756.8|1755.8|1757|1756|1756.8|1755.8|0
1646147670000|2022-03-01 15:14:30|1756.7|1755.7|1756.8|1755.8|1756.8|1755.8|1756.7|1755.7|0
1646147680000|2022-03-01 15:14:40|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1646147690000|2022-03-01 15:14:50|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1646147700000|2022-03-01 15:15:00|1756.7|1755.7|1757|1756|1757|1756|1756.7|1755.7|0
1646147710000|2022-03-01 15:15:10|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.8|1755.8|0
1646147720000|2022-03-01 15:15:20|1757|1756|1756.7|1755.7|1757|1756|1756.7|1755.7|0
1646147730000|2022-03-01 15:15:30|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.7|1755.7|0
1646147740000|2022-03-01 15:15:40|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1646147750000|2022-03-01 15:15:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1646147760000|2022-03-01 15:16:00|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1646147770000|2022-03-01 15:16:10|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1646147780000|2022-03-01 15:16:20|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1646147790000|2022-03-01 15:16:30|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1646147800000|2022-03-01 15:16:40|1756.8|1755.8|1757.4|1756.4|1757.5|1756.5|1756.8|1755.8|0
1646147810000|2022-03-01 15:16:50|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1646147820000|2022-03-01 15:17:00|1757.2|1756.2|1757.5|1756.5|1757.5|1756.5|1757|1756|0
1646147840000|2022-03-01 15:17:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1646147850000|2022-03-01 15:17:30|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1646147860000|2022-03-01 15:17:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1646147870000|2022-03-01 15:17:50|1758|1757|1758|1757|1758.2|1757.2|1758|1757|0
1646147880000|2022-03-01 15:18:00|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1646147890000|2022-03-01 15:18:10|1758.3|1757.3|1757.9|1756.9|1758.3|1757.3|1757.9|1756.9|0
1646147900000|2022-03-01 15:18:20|1757.8|1756.8|1757.7|1756.7|1757.9|1756.9|1757.7|1756.7|0
1646147910000|2022-03-01 15:18:30|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1646147920000|2022-03-01 15:18:40|1758|1757|1758.4|1757.4|1758.4|1757.4|1757.9|1756.9|0
1646147930000|2022-03-01 15:18:50|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1646147950000|2022-03-01 15:19:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1646147960000|2022-03-01 15:19:20|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1646147970000|2022-03-01 15:19:30|1758.4|1757.4|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1646147980000|2022-03-01 15:19:40|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1646147990000|2022-03-01 15:19:50|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1646148000000|2022-03-01 15:20:00|1758.3|1757.3|1760.2|1759.2|1760.2|1759.2|1758.3|1757.3|0
1646148010000|2022-03-01 15:20:10|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1646148020000|2022-03-01 15:20:20|1760.3|1759.3|1759.9|1758.9|1760.3|1759.3|1759.9|1758.9|0
1646148030000|2022-03-01 15:20:30|1760|1759|1760|1759|1760|1759|1759.9|1758.9|0
1646148050000|2022-03-01 15:20:50|1759.9|1758.9|1760|1759|1760.2|1759.2|1759.9|1758.9|0
1646148060000|2022-03-01 15:21:00|1759.9|1758.9|1759.5|1758.5|1759.9|1758.9|1759.4|1758.4|0
1646148070000|2022-03-01 15:21:10|1759.4|1758.4|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1646148080000|2022-03-01 15:21:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1646148090000|2022-03-01 15:21:30|1759.7|1758.7|1759.3|1758.3|1759.7|1758.7|1759.3|1758.3|0
1646148100000|2022-03-01 15:21:40|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1646148110000|2022-03-01 15:21:50|1759.7|1758.7|1759.8|1758.8|1759.9|1758.9|1759.7|1758.7|0
1646148120000|2022-03-01 15:22:00|1759.9|1758.9|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1646148130000|2022-03-01 15:22:10|1760|1759|1759.8|1758.8|1760|1759|1759.8|1758.8|0
1646148140000|2022-03-01 15:22:20|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1646148150000|2022-03-01 15:22:30|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.5|1758.5|0
1646148160000|2022-03-01 15:22:40|1759.5|1758.5|1758.8|1757.8|1759.5|1758.5|1758.8|1757.8|0
1646148170000|2022-03-01 15:22:50|1758.9|1757.9|1759.2|1758.2|1759.2|1758.2|1758.9|1757.9|0
1646148180000|2022-03-01 15:23:00|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1646148190000|2022-03-01 15:23:10|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1646148200000|2022-03-01 15:23:20|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1646148210000|2022-03-01 15:23:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1646148220000|2022-03-01 15:23:40|1759.3|1758.3|1759|1758|1759.3|1758.3|1759|1758|0
1646148230000|2022-03-01 15:23:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1646148240000|2022-03-01 15:24:00|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1646148250000|2022-03-01 15:24:10|1759|1758|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1646148260000|2022-03-01 15:24:20|1758.8|1757.8|1758.2|1757.2|1758.8|1757.8|1758.2|1757.2|0
1646148270000|2022-03-01 15:24:30|1758|1757|1758.2|1757.2|1758.2|1757.2|1758|1757|0
1646148280000|2022-03-01 15:24:40|1758.3|1757.3|1758.7|1757.7|1758.7|1757.7|1758.3|1757.3|0
1646148300000|2022-03-01 15:25:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1646148310000|2022-03-01 15:25:10|1758.9|1757.9|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1646148320000|2022-03-01 15:25:20|1759|1758|1759|1758|1759.2|1758.2|1759|1758|0
1646148330000|2022-03-01 15:25:30|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1646148340000|2022-03-01 15:25:40|1758.9|1757.9|1759|1758|1759|1758|1758.9|1757.9|0
1646148350000|2022-03-01 15:25:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1646148360000|2022-03-01 15:26:00|1759|1758|1759|1758|1759|1758|1758.9|1757.9|0
1646148560000|2022-03-01 15:29:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1646148570000|2022-03-01 15:29:30|1759|1758|1759.3|1758.3|1759.3|1758.3|1759|1758|0
1646148580000|2022-03-01 15:29:40|1759.2|1758.2|1759.4|1758.4|1759.4|1758.4|1759.2|1758.2|0
1646148590000|2022-03-01 15:29:50|1759.5|1758.5|1761.7|1760.7|1761.7|1760.7|1759.5|1758.5|0
1646148600000|2022-03-01 15:30:00|1761.8|1760.8|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1646148610000|2022-03-01 15:30:10|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1646148620000|2022-03-01 15:30:20|1761.3|1760.3|1760.5|1759.5|1761.3|1760.3|1760.4|1759.4|0
1646148630000|2022-03-01 15:30:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1646148640000|2022-03-01 15:30:40|1760.4|1759.4|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1646148650000|2022-03-01 15:30:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1646148660000|2022-03-01 15:31:00|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1646148670000|2022-03-01 15:31:10|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1646148680000|2022-03-01 15:31:20|1760.7|1759.7|1760.2|1759.2|1760.7|1759.7|1760.2|1759.2|0
1646148690000|2022-03-01 15:31:30|1760|1759|1760|1759|1760|1759|1760|1759|0
1646148710000|2022-03-01 15:31:50|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1646148720000|2022-03-01 15:32:00|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1646148730000|2022-03-01 15:32:10|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1646148740000|2022-03-01 15:32:20|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1646148750000|2022-03-01 15:32:30|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1646148760000|2022-03-01 15:32:40|1761.5|1760.5|1761.9|1760.9|1762|1761|1761.5|1760.5|0
1646148770000|2022-03-01 15:32:50|1762|1761|1762.3|1761.3|1762.3|1761.3|1762|1761|0
1646148780000|2022-03-01 15:33:00|1762.7|1761.7|1762.4|1761.4|1762.8|1761.8|1762.4|1761.4|3
1646148790000|2022-03-01 15:33:10|1762.3|1761.3|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1646148800000|2022-03-01 15:33:20|1762.2|1761.2|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1646148810000|2022-03-01 15:33:30|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1646148820000|2022-03-01 15:33:40|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1646148830000|2022-03-01 15:33:50|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1646148840000|2022-03-01 15:34:00|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1646148850000|2022-03-01 15:34:10|1761.3|1760.3|1761|1760|1761.3|1760.3|1760.8|1759.8|0
1646148860000|2022-03-01 15:34:20|1761.2|1760.2|1761|1760|1761.3|1760.3|1761|1760|0
1646148870000|2022-03-01 15:34:30|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1646148880000|2022-03-01 15:34:40|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1646148890000|2022-03-01 15:34:50|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1646148900000|2022-03-01 15:35:00|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.8|1759.8|0
1646148910000|2022-03-01 15:35:10|1761.3|1760.3|1761|1760|1761.3|1760.3|1761|1760|0
1646148920000|2022-03-01 15:35:20|1760.9|1759.9|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1646148930000|2022-03-01 15:35:30|1761|1760|1760.4|1759.4|1761|1760|1760.4|1759.4|0
1646148940000|2022-03-01 15:35:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1646148950000|2022-03-01 15:35:50|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1646148960000|2022-03-01 15:36:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1646148970000|2022-03-01 15:36:10|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1646148980000|2022-03-01 15:36:20|1760.4|1759.4|1760.8|1759.8|1760.8|1759.8|1760.4|1759.4|0
1646148990000|2022-03-01 15:36:30|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1646149000000|2022-03-01 15:36:40|1760.4|1759.4|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1646149010000|2022-03-01 15:36:50|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1646149020000|2022-03-01 15:37:00|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1646149030000|2022-03-01 15:37:10|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1646149040000|2022-03-01 15:37:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1646149050000|2022-03-01 15:37:30|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1646149060000|2022-03-01 15:37:40|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1646149070000|2022-03-01 15:37:50|1760.3|1759.3|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1646149080000|2022-03-01 15:38:00|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1646149090000|2022-03-01 15:38:10|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1646149100000|2022-03-01 15:38:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1646149110000|2022-03-01 15:38:30|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1646149120000|2022-03-01 15:38:40|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1646149130000|2022-03-01 15:38:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1646149140000|2022-03-01 15:39:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1646149150000|2022-03-01 15:39:10|1760.5|1759.5|1760.3|1759.3|1760.5|1759.5|1760.3|1759.3|0
1646149160000|2022-03-01 15:39:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1646149170000|2022-03-01 15:39:30|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1646149180000|2022-03-01 15:39:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1646149190000|2022-03-01 15:39:50|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1646149210000|2022-03-01 15:40:10|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1646149220000|2022-03-01 15:40:20|1759.3|1758.3|1759|1758|1759.3|1758.3|1759|1758|0
1646149270000|2022-03-01 15:41:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1646149280000|2022-03-01 15:41:20|1758.8|1757.8|1758.2|1757.2|1758.8|1757.8|1758.2|1757.2|0
1646149290000|2022-03-01 15:41:30|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1646149300000|2022-03-01 15:41:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1646149310000|2022-03-01 15:41:50|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1646149320000|2022-03-01 15:42:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1646149330000|2022-03-01 15:42:10|1756.4|1755.4|1756.8|1755.8|1756.9|1755.9|1756.4|1755.4|1
1646149340000|2022-03-01 15:42:20|1756.7|1755.7|1756.3|1755.3|1757.4|1756.4|1756.2|1755.2|0
1646149350000|2022-03-01 15:42:30|1756|1755|1756.2|1755.2|1756.4|1755.4|1756|1755|0
1646149360000|2022-03-01 15:42:40|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1646149370000|2022-03-01 15:42:50|1756|1755|1755.8|1754.8|1756|1755|1755.7|1754.7|0
1646149380000|2022-03-01 15:43:00|1755.9|1754.9|1756.3|1755.3|1756.3|1755.3|1755.9|1754.9|0
1646149390000|2022-03-01 15:43:10|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.2|1755.2|0
1646149400000|2022-03-01 15:43:20|1756.4|1755.4|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1646149410000|2022-03-01 15:43:30|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1646149420000|2022-03-01 15:43:40|1755.9|1754.9|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1646149430000|2022-03-01 15:43:50|1756.3|1755.3|1756.9|1755.9|1756.9|1755.9|1756.3|1755.3|0
1646149440000|2022-03-01 15:44:00|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1646149450000|2022-03-01 15:44:10|1756.8|1755.8|1756.9|1755.9|1757|1756|1756.7|1755.7|0
1646149460000|2022-03-01 15:44:20|1757|1756|1757|1756|1757.3|1756.3|1757|1756|0
1646149470000|2022-03-01 15:44:30|1756.9|1755.9|1757.3|1756.3|1757.3|1756.3|1756.9|1755.9|0
1646149480000|2022-03-01 15:44:40|1757|1756|1756.4|1755.4|1757|1756|1756.3|1755.3|0
1646149490000|2022-03-01 15:44:50|1756.2|1755.2|1755.7|1754.7|1756.2|1755.2|1755.7|1754.7|0
1646149500000|2022-03-01 15:45:00|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.2|1754.2|0
1646149510000|2022-03-01 15:45:10|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1646149520000|2022-03-01 15:45:20|1755|1754|1755|1754|1755.2|1754.2|1755|1754|0
1646149530000|2022-03-01 15:45:30|1755.2|1754.2|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1646149540000|2022-03-01 15:45:40|1754.7|1753.7|1754.3|1753.3|1754.7|1753.7|1754.3|1753.3|0
1646149550000|2022-03-01 15:45:50|1754.2|1753.2|1754.3|1753.3|1754.4|1753.4|1754.2|1753.2|0
1646149560000|2022-03-01 15:46:00|1754.4|1753.4|1754.9|1753.9|1755.3|1754.3|1754.4|1753.4|0
1646149570000|2022-03-01 15:46:10|1755|1754|1754.9|1753.9|1755|1754|1754.8|1753.8|0
1646149580000|2022-03-01 15:46:20|1754.8|1753.8|1755|1754|1755|1754|1754.5|1753.5|0
1646149590000|2022-03-01 15:46:30|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1646149600000|2022-03-01 15:46:40|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1646149610000|2022-03-01 15:46:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755|1754|0
1646149620000|2022-03-01 15:47:00|1755.4|1754.4|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1646149630000|2022-03-01 15:47:10|1755.8|1754.8|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1646149640000|2022-03-01 15:47:20|1755.9|1754.9|1756|1755|1756|1755|1755.8|1754.8|0
1646149650000|2022-03-01 15:47:30|1756.2|1755.2|1756.4|1755.4|1756.7|1755.7|1756.2|1755.2|0
1646149660000|2022-03-01 15:47:40|1756.7|1755.7|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1646149670000|2022-03-01 15:47:50|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756|1755|0
1646149680000|2022-03-01 15:48:00|1756.4|1755.4|1756.5|1755.5|1756.7|1755.7|1756.4|1755.4|0
1646149690000|2022-03-01 15:48:10|1756.4|1755.4|1755.7|1754.7|1756.4|1755.4|1755.7|1754.7|0
1646149700000|2022-03-01 15:48:20|1755.8|1754.8|1756.2|1755.2|1756.4|1755.4|1755.8|1754.8|0
1646149710000|2022-03-01 15:48:30|1756|1755|1755.4|1754.4|1756|1755|1755.3|1754.3|0
1646149720000|2022-03-01 15:48:40|1755.3|1754.3|1755.4|1754.4|1755.7|1754.7|1755.3|1754.3|0
1646149730000|2022-03-01 15:48:50|1755.5|1754.5|1754.9|1753.9|1755.5|1754.5|1754.9|1753.9|0
1646149740000|2022-03-01 15:49:00|1754.8|1753.8|1754.3|1753.3|1754.8|1753.8|1754.3|1753.3|0
1646149750000|2022-03-01 15:49:10|1754.4|1753.4|1754.9|1753.9|1754.9|1753.9|1754.4|1753.4|0
1646149760000|2022-03-01 15:49:20|1755|1754|1754.7|1753.7|1755|1754|1754.5|1753.5|0
1646149770000|2022-03-01 15:49:30|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.3|1753.3|0
1646149780000|2022-03-01 15:49:40|1754.4|1753.4|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1646149790000|2022-03-01 15:49:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.2|1753.2|0
1646149810000|2022-03-01 15:50:10|1754.5|1753.5|1754.7|1753.7|1754.8|1753.8|1754.5|1753.5|0
1646149820000|2022-03-01 15:50:20|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1646149830000|2022-03-01 15:50:30|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1646149840000|2022-03-01 15:50:40|1754.3|1753.3|1753.9|1752.9|1754.4|1753.4|1753.9|1752.9|0
1646149850000|2022-03-01 15:50:50|1753.8|1752.8|1754.4|1753.4|1754.4|1753.4|1753.8|1752.8|0
1646149860000|2022-03-01 15:51:00|1754.3|1753.3|1753.8|1752.8|1754.4|1753.4|1753.8|1752.8|0
1646149870000|2022-03-01 15:51:10|1753.7|1752.7|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|0
1646149880000|2022-03-01 15:51:20|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1646149890000|2022-03-01 15:51:30|1754.2|1753.2|1753.8|1752.8|1754.2|1753.2|1753.8|1752.8|0
1646149900000|2022-03-01 15:51:40|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1646149910000|2022-03-01 15:51:50|1753.4|1752.4|1752.9|1751.9|1753.4|1752.4|1752.9|1751.9|0
1646149920000|2022-03-01 15:52:00|1752.8|1751.8|1752.2|1751.2|1752.8|1751.8|1752.2|1751.2|0
1646149930000|2022-03-01 15:52:10|1752|1751|1752.2|1751.2|1752.4|1751.4|1751.9|1750.9|0
1646149940000|2022-03-01 15:52:20|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|2
1646149950000|2022-03-01 15:52:30|1749.4|1748.4|1751.5|1750.5|1754.5|1753.5|1749.4|1748.4|8
1646149960000|2022-03-01 15:52:40|1751.7|1750.7|1752.2|1751.2|1752.4|1751.4|1751.7|1750.7|5
1646149970000|2022-03-01 15:52:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1646149980000|2022-03-01 15:53:00|1752.2|1751.2|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1646149990000|2022-03-01 15:53:10|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1646150000000|2022-03-01 15:53:20|1752.5|1751.5|1752.2|1751.2|1752.7|1751.7|1752|1751|0
1646150010000|2022-03-01 15:53:30|1752|1751|1752|1751|1752|1751|1751.9|1750.9|0
1646150020000|2022-03-01 15:53:40|1752.2|1751.2|1752.2|1751.2|1752.3|1751.3|1752|1751|0
1646150030000|2022-03-01 15:53:50|1752.3|1751.3|1752.2|1751.2|1755.7|1754.7|1752.2|1751.2|0
1646150040000|2022-03-01 15:54:00|1752|1751|1752|1751|1752.2|1751.2|1752|1751|0
1646150050000|2022-03-01 15:54:10|1752.2|1751.2|1751.9|1750.9|1752.2|1751.2|1751.9|1750.9|0
1646150060000|2022-03-01 15:54:20|1750.7|1749.7|1750.9|1749.9|1750.9|1749.9|1750.5|1749.5|1
1646150070000|2022-03-01 15:54:30|1750.8|1749.8|1751.2|1750.2|1751.3|1750.3|1750.8|1749.8|1
1646150080000|2022-03-01 15:54:40|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1751.8|1750.8|1
1646150090000|2022-03-01 15:54:50|1751.8|1750.8|1754.8|1753.8|1754.8|1753.8|1751.4|1750.4|0
1646209230000|2022-03-02 08:20:30|1737|1736|1739.2|1738.2|1739.4|1738.4|1737|1736|0
1646209240000|2022-03-02 08:20:40|1739.4|1738.4|1741.9|1740.9|1742.2|1741.2|1739.4|1738.4|0
1646209250000|2022-03-02 08:20:50|1741.7|1740.7|1741.2|1740.2|1742.2|1741.2|1741.2|1740.2|0
1646209260000|2022-03-02 08:21:00|1741.4|1740.4|1739.4|1738.4|1741.4|1740.4|1739.4|1738.4|0
1646209270000|2022-03-02 08:21:10|1739.7|1738.7|1739.2|1738.2|1739.7|1738.7|1738.9|1737.9|0
1646209280000|2022-03-02 08:21:20|1739.4|1738.4|1738.4|1737.4|1739.4|1738.4|1738.4|1737.4|0
1646209290000|2022-03-02 08:21:30|1738.7|1737.7|1739.2|1738.2|1739.7|1738.7|1738.7|1737.7|0
1646209300000|2022-03-02 08:21:40|1738.7|1737.7|1738.7|1737.7|1738.9|1737.9|1738.4|1737.4|0
1646209310000|2022-03-02 08:21:50|1738.9|1737.9|1739.4|1738.4|1739.4|1738.4|1738.9|1737.9|0
1646209320000|2022-03-02 08:22:00|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1738.4|1737.4|0
1646209330000|2022-03-02 08:22:10|1739.9|1738.9|1739.4|1738.4|1740.2|1739.2|1739.4|1738.4|0
1646209340000|2022-03-02 08:22:20|1739.7|1738.7|1739.7|1738.7|1739.9|1738.9|1739.4|1738.4|0
1646209350000|2022-03-02 08:22:30|1739.9|1738.9|1740.7|1739.7|1740.7|1739.7|1739.9|1738.9|0
1646209360000|2022-03-02 08:22:40|1740.9|1739.9|1741.4|1740.4|1741.7|1740.7|1740.9|1739.9|0
1646209370000|2022-03-02 08:22:50|1741.2|1740.2|1743.2|1742.2|1743.4|1742.4|1741.2|1740.2|0
1646209380000|2022-03-02 08:23:00|1742.9|1741.9|1743.4|1742.4|1743.4|1742.4|1742.9|1741.9|0
1646209390000|2022-03-02 08:23:10|1743.7|1742.7|1744.2|1743.2|1744.2|1743.2|1743.7|1742.7|0
1646209400000|2022-03-02 08:23:20|1743.9|1742.9|1742.7|1741.7|1743.9|1742.9|1742.2|1741.2|0
1646209410000|2022-03-02 08:23:30|1742.4|1741.4|1742.4|1741.4|1742.7|1741.7|1742.4|1741.4|0
1646209420000|2022-03-02 08:23:40|1742.7|1741.7|1743.4|1742.4|1743.4|1742.4|1742.4|1741.4|0
1646209430000|2022-03-02 08:23:50|1743.2|1742.2|1743.9|1742.9|1744.2|1743.2|1743.2|1742.2|0
1646209440000|2022-03-02 08:24:00|1744.2|1743.2|1744.7|1743.7|1745|1744|1743.9|1742.9|0
1646209450000|2022-03-02 08:24:10|1744.9|1743.9|1744.7|1743.7|1744.9|1743.9|1744.4|1743.4|0
1646209460000|2022-03-02 08:24:20|1744.4|1743.4|1744.4|1743.4|1744.7|1743.7|1744.2|1743.2|0
1646209470000|2022-03-02 08:24:30|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1646209480000|2022-03-02 08:24:40|1744.2|1743.2|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1646209490000|2022-03-02 08:24:50|1743.9|1742.9|1744.9|1743.9|1744.9|1743.9|1743.9|1742.9|0
1646209500000|2022-03-02 08:25:00|1744.7|1743.7|1744|1743|1745|1744|1744|1743|0
1646209510000|2022-03-02 08:25:10|1743.8|1742.8|1744.4|1743.4|1744.4|1743.4|1743.8|1742.8|0
1646209520000|2022-03-02 08:25:20|1744.2|1743.2|1743.9|1742.9|1744.4|1743.4|1743.9|1742.9|0
1646209530000|2022-03-02 08:25:30|1743.7|1742.7|1743.2|1742.2|1743.7|1742.7|1742.8|1741.8|0
1646209540000|2022-03-02 08:25:40|1743.4|1742.4|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1646209550000|2022-03-02 08:25:50|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1742.9|1741.9|0
1646209560000|2022-03-02 08:26:00|1743.4|1742.4|1742.8|1741.8|1743.4|1742.4|1742.8|1741.8|0
1646209570000|2022-03-02 08:26:10|1742.5|1741.5|1743.2|1742.2|1743.2|1742.2|1742.5|1741.5|0
1646209580000|2022-03-02 08:26:20|1743|1742|1744.9|1743.9|1744.9|1743.9|1743|1742|0
1646209590000|2022-03-02 08:26:30|1745.2|1744.2|1744.2|1743.2|1745.2|1744.2|1744.2|1743.2|0
1646209600000|2022-03-02 08:26:40|1744|1743|1742.4|1741.4|1744|1743|1742.3|1741.3|0
1646209610000|2022-03-02 08:26:50|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1646209620000|2022-03-02 08:27:00|1742.3|1741.3|1743.4|1742.4|1743.4|1742.4|1742.3|1741.3|0
1646209630000|2022-03-02 08:27:10|1743.7|1742.7|1744.4|1743.4|1744.4|1743.4|1743.7|1742.7|0
1646209640000|2022-03-02 08:27:20|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.2|1743.2|0
1646209650000|2022-03-02 08:27:30|1744.3|1743.3|1743.8|1742.8|1744.4|1743.4|1743.8|1742.8|0
1646209660000|2022-03-02 08:27:40|1743.9|1742.9|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1646209670000|2022-03-02 08:27:50|1744.7|1743.7|1745.7|1744.7|1745.7|1744.7|1744.7|1743.7|0
1646209680000|2022-03-02 08:28:00|1745.9|1744.9|1744.5|1743.5|1745.9|1744.9|1744.4|1743.4|0
1646209690000|2022-03-02 08:28:10|1744.4|1743.4|1744|1743|1744.5|1743.5|1743.9|1742.9|0
1646209700000|2022-03-02 08:28:20|1743.9|1742.9|1744|1743|1744|1743|1743.8|1742.8|0
1646209710000|2022-03-02 08:28:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1646209720000|2022-03-02 08:28:40|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1646209730000|2022-03-02 08:28:50|1744|1743|1744|1743|1744.2|1743.2|1744|1743|0
1646209740000|2022-03-02 08:29:00|1744.2|1743.2|1744.7|1743.7|1744.8|1743.8|1744.2|1743.2|0
1646209750000|2022-03-02 08:29:10|1744.4|1743.4|1744|1743|1744.4|1743.4|1744|1743|0
1646209760000|2022-03-02 08:29:20|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1646209770000|2022-03-02 08:29:30|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1646209780000|2022-03-02 08:29:40|1743.8|1742.8|1743.4|1742.4|1743.8|1742.8|1743.4|1742.4|0
1646209790000|2022-03-02 08:29:50|1743.3|1742.3|1742.7|1741.7|1743.4|1742.4|1742.7|1741.7|0
1646209800000|2022-03-02 08:30:00|1742.8|1741.8|1741.9|1740.9|1742.8|1741.8|1741.9|1740.9|0
1646209810000|2022-03-02 08:30:10|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1646209820000|2022-03-02 08:30:20|1742|1741|1743.4|1742.4|1743.4|1742.4|1742|1741|0
1646209830000|2022-03-02 08:30:30|1743.7|1742.7|1745.9|1744.9|1746.2|1745.2|1743.7|1742.7|0
1646209840000|2022-03-02 08:30:40|1745.7|1744.7|1744.7|1743.7|1745.7|1744.7|1744.4|1743.4|0
1646209850000|2022-03-02 08:30:50|1744.8|1743.8|1745.4|1744.4|1745.4|1744.4|1744.8|1743.8|0
1646209860000|2022-03-02 08:31:00|1745.5|1744.5|1746|1745|1746|1745|1745.5|1744.5|0
1646209870000|2022-03-02 08:31:10|1745.8|1744.8|1745.3|1744.3|1745.8|1744.8|1745|1744|0
1646209880000|2022-03-02 08:31:20|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.3|1744.3|0
1646209890000|2022-03-02 08:31:30|1745.3|1744.3|1746.9|1745.9|1746.9|1745.9|1745.3|1744.3|0
1646209900000|2022-03-02 08:31:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.4|1745.4|0
1646209910000|2022-03-02 08:31:50|1746.7|1745.7|1746.9|1745.9|1746.9|1745.9|1746.4|1745.4|0
1646209920000|2022-03-02 08:32:00|1747.2|1746.2|1747.2|1746.2|1747.4|1746.4|1746.9|1745.9|0
1646209930000|2022-03-02 08:32:10|1747.4|1746.4|1747.4|1746.4|1747.9|1746.9|1747.4|1746.4|0
1646209940000|2022-03-02 08:32:20|1747.3|1746.3|1748.2|1747.2|1748.4|1747.4|1747.3|1746.3|0
1646209950000|2022-03-02 08:32:30|1748.3|1747.3|1748.9|1747.9|1749.2|1748.2|1748.3|1747.3|0
1646209960000|2022-03-02 08:32:40|1748.8|1747.8|1748.7|1747.7|1748.9|1747.9|1748.4|1747.4|0
1646209970000|2022-03-02 08:32:50|1748.8|1747.8|1749.4|1748.4|1749.7|1748.7|1748.7|1747.7|0
1646209980000|2022-03-02 08:33:00|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.2|1748.2|0
1646209990000|2022-03-02 08:33:10|1749.7|1748.7|1750.2|1749.2|1750.2|1749.2|1749.7|1748.7|0
1646210000000|2022-03-02 08:33:20|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.2|1749.2|0
1646210010000|2022-03-02 08:33:30|1750.3|1749.3|1749.9|1748.9|1750.3|1749.3|1749.9|1748.9|0
1646210020000|2022-03-02 08:33:40|1748.8|1747.8|1747.9|1746.9|1749.2|1748.2|1747.9|1746.9|0
1646210030000|2022-03-02 08:33:50|1747.8|1746.8|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646210040000|2022-03-02 08:34:00|1748.2|1747.2|1748.9|1747.9|1749|1748|1748.2|1747.2|0
1646210050000|2022-03-02 08:34:10|1748.8|1747.8|1748.7|1747.7|1749.2|1748.2|1748.5|1747.5|0
1646210060000|2022-03-02 08:34:20|1748.5|1747.5|1747.9|1746.9|1748.5|1747.5|1747.8|1746.8|0
1646210070000|2022-03-02 08:34:30|1747.7|1746.7|1748.2|1747.2|1748.3|1747.3|1747.7|1746.7|0
1646210080000|2022-03-02 08:34:40|1747.9|1746.9|1747.5|1746.5|1748.4|1747.4|1747.5|1746.5|0
1646210090000|2022-03-02 08:34:50|1747.4|1746.4|1747.2|1746.2|1747.7|1746.7|1747.2|1746.2|0
1646210100000|2022-03-02 08:35:00|1747.4|1746.4|1747.8|1746.8|1748|1747|1747.2|1746.2|0
1646210110000|2022-03-02 08:35:10|1747.7|1746.7|1746.3|1745.3|1748.2|1747.2|1746.3|1745.3|0
1646210120000|2022-03-02 08:35:20|1746.2|1745.2|1744.2|1743.2|1746.2|1745.2|1744.2|1743.2|0
1646210130000|2022-03-02 08:35:30|1743.9|1742.9|1743.5|1742.5|1743.9|1742.9|1743.5|1742.5|0
1646210140000|2022-03-02 08:35:40|1743.8|1742.8|1742.9|1741.9|1743.8|1742.8|1742.9|1741.9|0
1646210150000|2022-03-02 08:35:50|1742.8|1741.8|1743.4|1742.4|1743.8|1742.8|1742.8|1741.8|0
1646210160000|2022-03-02 08:36:00|1743|1742|1743.4|1742.4|1743.4|1742.4|1742.8|1741.8|0
1646210170000|2022-03-02 08:36:10|1743.5|1742.5|1743.9|1742.9|1744.4|1743.4|1743.5|1742.5|0
1646210180000|2022-03-02 08:36:20|1744|1743|1744|1743|1744.2|1743.2|1744|1743|0
1646210190000|2022-03-02 08:36:30|1743.9|1742.9|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1646210200000|2022-03-02 08:36:40|1743.8|1742.8|1741.9|1740.9|1743.9|1742.9|1741.9|1740.9|0
1646210210000|2022-03-02 08:36:50|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.5|1740.5|0
1646210220000|2022-03-02 08:37:00|1742|1741|1741.2|1740.2|1742|1741|1741.2|1740.2|0
1646210230000|2022-03-02 08:37:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1646210240000|2022-03-02 08:37:20|1740.8|1739.8|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1646210250000|2022-03-02 08:37:30|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1646210260000|2022-03-02 08:37:40|1740.7|1739.7|1740.8|1739.8|1740.9|1739.9|1740.7|1739.7|0
1646210270000|2022-03-02 08:37:50|1740.9|1739.9|1741.8|1740.8|1741.8|1740.8|1740.8|1739.8|0
1646210280000|2022-03-02 08:38:00|1741.9|1740.9|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1646210290000|2022-03-02 08:38:10|1741.8|1740.8|1741.3|1740.3|1741.8|1740.8|1741.3|1740.3|0
1646210300000|2022-03-02 08:38:20|1741.4|1740.4|1741.5|1740.5|1741.8|1740.8|1741.3|1740.3|0
1646210310000|2022-03-02 08:38:30|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.2|1740.2|0
1646210320000|2022-03-02 08:38:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1646210330000|2022-03-02 08:38:50|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1646210340000|2022-03-02 08:39:00|1741.9|1740.9|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1646210350000|2022-03-02 08:39:10|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1646210360000|2022-03-02 08:39:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1646210370000|2022-03-02 08:39:30|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1646210380000|2022-03-02 08:39:40|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1646210390000|2022-03-02 08:39:50|1742.2|1741.2|1741.4|1740.4|1742.2|1741.2|1741.4|1740.4|0
1646210400000|2022-03-02 08:40:00|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741|1740|0
1646210410000|2022-03-02 08:40:10|1741.7|1740.7|1742.7|1741.7|1742.8|1741.8|1741.7|1740.7|0
1646210420000|2022-03-02 08:40:20|1742.5|1741.5|1742.9|1741.9|1742.9|1741.9|1742.5|1741.5|0
1646210430000|2022-03-02 08:40:30|1742.8|1741.8|1742.3|1741.3|1742.8|1741.8|1742.2|1741.2|0
1646210440000|2022-03-02 08:40:40|1742.4|1741.4|1741.7|1740.7|1742.4|1741.4|1741.7|1740.7|0
1646210450000|2022-03-02 08:40:50|1741.5|1740.5|1740.7|1739.7|1741.5|1740.5|1740.7|1739.7|0
1646210460000|2022-03-02 08:41:00|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.4|1739.4|0
1646210470000|2022-03-02 08:41:10|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1646210480000|2022-03-02 08:41:20|1740.9|1739.9|1741|1740|1741|1740|1740.8|1739.8|0
1646210490000|2022-03-02 08:41:30|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1646210500000|2022-03-02 08:41:40|1741.3|1740.3|1742.3|1741.3|1742.3|1741.3|1741.3|1740.3|0
1646210510000|2022-03-02 08:41:50|1742.4|1741.4|1742.7|1741.7|1743.4|1742.4|1742.4|1741.4|0
1646210520000|2022-03-02 08:42:00|1742.5|1741.5|1741.5|1740.5|1742.5|1741.5|1741.5|1740.5|0
1646210530000|2022-03-02 08:42:10|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1646210540000|2022-03-02 08:42:20|1741.9|1740.9|1741.2|1740.2|1741.9|1740.9|1741|1740|0
1646210550000|2022-03-02 08:42:30|1741.3|1740.3|1741.7|1740.7|1741.7|1740.7|1741.3|1740.3|0
1646210560000|2022-03-02 08:42:40|1741.5|1740.5|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1646210570000|2022-03-02 08:42:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1646210580000|2022-03-02 08:43:00|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1646210590000|2022-03-02 08:43:10|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1646210600000|2022-03-02 08:43:20|1741.3|1740.3|1740.7|1739.7|1741.3|1740.3|1740.5|1739.5|0
1646210610000|2022-03-02 08:43:30|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1646210620000|2022-03-02 08:43:40|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1646210630000|2022-03-02 08:43:50|1741.4|1740.4|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1646210640000|2022-03-02 08:44:00|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1646210650000|2022-03-02 08:44:10|1741.4|1740.4|1741.5|1740.5|1741.7|1740.7|1741.4|1740.4|0
1646210660000|2022-03-02 08:44:20|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1646210670000|2022-03-02 08:44:30|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1646210680000|2022-03-02 08:44:40|1741.4|1740.4|1741|1740|1741.4|1740.4|1741|1740|0
1646210690000|2022-03-02 08:44:50|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.7|1739.7|0
1646210700000|2022-03-02 08:45:00|1740.9|1739.9|1741.3|1740.3|1741.3|1740.3|1740.9|1739.9|0
1646210710000|2022-03-02 08:45:10|1741.4|1740.4|1741|1740|1741.7|1740.7|1741|1740|0
1646210720000|2022-03-02 08:45:20|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741|1740|0
1646210730000|2022-03-02 08:45:30|1741.3|1740.3|1740.9|1739.9|1741.3|1740.3|1740.8|1739.8|0
1646210740000|2022-03-02 08:45:40|1740.8|1739.8|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1646210750000|2022-03-02 08:45:50|1740.3|1739.3|1737.8|1736.8|1740.3|1739.3|1737.8|1736.8|3
1646210760000|2022-03-02 08:46:00|1737.7|1736.7|1737|1736|1737.7|1736.7|1737|1736|0
1646210770000|2022-03-02 08:46:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1646210780000|2022-03-02 08:46:20|1738.7|1737.7|1739.2|1738.2|1739.2|1738.2|1738.7|1737.7|0
1646210790000|2022-03-02 08:46:30|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1646210850000|2022-03-02 08:47:30|1739|1738|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1646210860000|2022-03-02 08:47:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1646210870000|2022-03-02 08:47:50|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1646210880000|2022-03-02 08:48:00|1739.8|1738.8|1741.3|1740.3|1741.4|1740.4|1739.8|1738.8|0
1646210890000|2022-03-02 08:48:10|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1646210900000|2022-03-02 08:48:20|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1646210930000|2022-03-02 08:48:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1646210940000|2022-03-02 08:49:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1646210970000|2022-03-02 08:49:30|1740.4|1739.4|1738.4|1737.4|1740.4|1739.4|1738.4|1737.4|0
1646210980000|2022-03-02 08:49:40|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1646211000000|2022-03-02 08:50:00|1738.2|1737.2|1737.9|1736.9|1738.2|1737.2|1737.9|1736.9|0
1646211050000|2022-03-02 08:50:50|1737.5|1736.5|1736.3|1735.3|1737.5|1736.5|1736.3|1735.3|0
1646211080000|2022-03-02 08:51:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1646211090000|2022-03-02 08:51:30|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1646211100000|2022-03-02 08:51:40|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1646211110000|2022-03-02 08:51:50|1736.4|1735.4|1732.9|1731.9|1736.4|1735.4|1732.9|1731.9|0
1646211130000|2022-03-02 08:52:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1646211140000|2022-03-02 08:52:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1646211150000|2022-03-02 08:52:30|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1646211160000|2022-03-02 08:52:40|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1646211210000|2022-03-02 08:53:30|1732.4|1731.4|1731.4|1730.4|1732.4|1731.4|1731.4|1730.4|0
1646211220000|2022-03-02 08:53:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1646211290000|2022-03-02 08:54:50|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1646211320000|2022-03-02 08:55:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1646211330000|2022-03-02 08:55:30|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1646211340000|2022-03-02 08:55:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1646211370000|2022-03-02 08:56:10|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1646211380000|2022-03-02 08:56:20|1730.5|1729.5|1732.4|1731.4|1732.4|1731.4|1730.5|1729.5|1
1646211390000|2022-03-02 08:56:30|1732.3|1731.3|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1646211400000|2022-03-02 08:56:40|1732.7|1731.7|1733.2|1732.2|1733.2|1732.2|1732.7|1731.7|0
1646211410000|2022-03-02 08:56:50|1733.3|1732.3|1733.5|1732.5|1734.5|1733.5|1733.3|1732.3|0
1646211420000|2022-03-02 08:57:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.4|1732.4|0
1646211430000|2022-03-02 08:57:10|1733.5|1732.5|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1646211440000|2022-03-02 08:57:20|1733.8|1732.8|1734.4|1733.4|1734.4|1733.4|1733.8|1732.8|0
1646211450000|2022-03-02 08:57:30|1734.5|1733.5|1734.7|1733.7|1734.9|1733.9|1734.5|1733.5|0
1646211460000|2022-03-02 08:57:40|1734.5|1733.5|1733.9|1732.9|1734.5|1733.5|1733.9|1732.9|0
1646211470000|2022-03-02 08:57:50|1734|1733|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1646211480000|2022-03-02 08:58:00|1734|1733|1734.2|1733.2|1734.3|1733.3|1733.9|1732.9|0
1646211490000|2022-03-02 08:58:10|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1646211500000|2022-03-02 08:58:20|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1646211510000|2022-03-02 08:58:30|1733.8|1732.8|1734|1733|1734.2|1733.2|1733.8|1732.8|0
1646211520000|2022-03-02 08:58:40|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1646211530000|2022-03-02 08:58:50|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1646211540000|2022-03-02 08:59:00|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1646211550000|2022-03-02 08:59:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646211560000|2022-03-02 08:59:20|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1646211570000|2022-03-02 08:59:30|1734.2|1733.2|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1646211580000|2022-03-02 08:59:40|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1646211590000|2022-03-02 08:59:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1646211600000|2022-03-02 09:00:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1646211610000|2022-03-02 09:00:10|1733.4|1732.4|1733.9|1732.9|1733.9|1732.9|1733.4|1732.4|0
1646211620000|2022-03-02 09:00:20|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.5|1732.5|0
1646211630000|2022-03-02 09:00:30|1733.8|1732.8|1732.4|1731.4|1733.8|1732.8|1732.4|1731.4|0
1646211640000|2022-03-02 09:00:40|1732.3|1731.3|1731.5|1730.5|1732.3|1731.3|1731.5|1730.5|0
1646211650000|2022-03-02 09:00:50|1731.4|1730.4|1732|1731|1732|1731|1731.4|1730.4|0
1646211660000|2022-03-02 09:01:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1646211670000|2022-03-02 09:01:10|1732.3|1731.3|1732.2|1731.2|1732.4|1731.4|1732|1731|0
1646211680000|2022-03-02 09:01:20|1732.3|1731.3|1734.3|1733.3|1734.3|1733.3|1732.3|1731.3|0
1646211690000|2022-03-02 09:01:30|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1646211700000|2022-03-02 09:01:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1646211710000|2022-03-02 09:01:50|1734.3|1733.3|1733.8|1732.8|1734.3|1733.3|1733.8|1732.8|0
1646211720000|2022-03-02 09:02:00|1733.9|1732.9|1734.3|1733.3|1734.3|1733.3|1733.9|1732.9|0
1646211730000|2022-03-02 09:02:10|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1646211740000|2022-03-02 09:02:20|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734|1733|0
1646211750000|2022-03-02 09:02:30|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1646211760000|2022-03-02 09:02:40|1734|1733|1734|1733|1734|1733|1733.9|1732.9|0
1646211770000|2022-03-02 09:02:50|1734.2|1733.2|1733.7|1732.7|1734.2|1733.2|1733.7|1732.7|0
1646211780000|2022-03-02 09:03:00|1733.8|1732.8|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1646211790000|2022-03-02 09:03:10|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1646211800000|2022-03-02 09:03:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646211810000|2022-03-02 09:03:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1646211820000|2022-03-02 09:03:40|1733.4|1732.4|1731.8|1730.8|1733.4|1732.4|1731.8|1730.8|0
1646211830000|2022-03-02 09:03:50|1731.7|1730.7|1730.5|1729.5|1731.7|1730.7|1730.5|1729.5|0
1646211840000|2022-03-02 09:04:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1646211850000|2022-03-02 09:04:10|1730.8|1729.8|1731.4|1730.4|1731.4|1730.4|1730.8|1729.8|0
1646211860000|2022-03-02 09:04:20|1731.7|1730.7|1731.5|1730.5|1731.8|1730.8|1731.5|1730.5|0
1646211870000|2022-03-02 09:04:30|1731.4|1730.4|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1646211880000|2022-03-02 09:04:40|1731|1730|1731|1730|1731.2|1730.2|1731|1730|0
1646211890000|2022-03-02 09:04:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1646211900000|2022-03-02 09:05:00|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1646211910000|2022-03-02 09:05:10|1731.4|1730.4|1733.8|1732.8|1733.8|1732.8|1731.2|1730.2|0
1646211920000|2022-03-02 09:05:20|1733.9|1732.9|1736.4|1735.4|1736.4|1735.4|1733.9|1732.9|0
1646211930000|2022-03-02 09:05:30|1736.2|1735.2|1735.9|1734.9|1736.2|1735.2|1735.9|1734.9|0
1646211940000|2022-03-02 09:05:40|1735.8|1734.8|1734.9|1733.9|1735.8|1734.8|1734.9|1733.9|0
1646211950000|2022-03-02 09:05:50|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1646211960000|2022-03-02 09:06:00|1735|1734|1735.2|1734.2|1735.3|1734.3|1735|1734|0
1646211970000|2022-03-02 09:06:10|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1646211980000|2022-03-02 09:06:20|1735|1734|1735.2|1734.2|1735.2|1734.2|1734.7|1733.7|0
1646211990000|2022-03-02 09:06:30|1735.3|1734.3|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1646212000000|2022-03-02 09:06:40|1735.4|1734.4|1736|1735|1736|1735|1735.4|1734.4|0
1646212010000|2022-03-02 09:06:50|1735.9|1734.9|1735.7|1734.7|1736|1735|1735.7|1734.7|0
1646212020000|2022-03-02 09:07:00|1735.8|1734.8|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1646212030000|2022-03-02 09:07:10|1735.9|1734.9|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1646212040000|2022-03-02 09:07:20|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1646212050000|2022-03-02 09:07:30|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1646212060000|2022-03-02 09:07:40|1735.9|1734.9|1736.4|1735.4|1736.4|1735.4|1735.9|1734.9|0
1646212070000|2022-03-02 09:07:50|1738|1737|1738.2|1737.2|1738.3|1737.3|1738|1737|0
1646212080000|2022-03-02 09:08:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646212090000|2022-03-02 09:08:10|1738.4|1737.4|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1646212100000|2022-03-02 09:08:20|1738.2|1737.2|1737.7|1736.7|1738.2|1737.2|1737.5|1736.5|0
1646212110000|2022-03-02 09:08:30|1737.5|1736.5|1737.8|1736.8|1737.8|1736.8|1737.4|1736.4|0
1646212120000|2022-03-02 09:08:40|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1646212130000|2022-03-02 09:08:50|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1646212140000|2022-03-02 09:09:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1646212150000|2022-03-02 09:09:10|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1646212160000|2022-03-02 09:09:20|1738|1737|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1646212170000|2022-03-02 09:09:30|1738.4|1737.4|1740.2|1739.2|1740.4|1739.4|1738.4|1737.4|0
1646212180000|2022-03-02 09:09:40|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1646212190000|2022-03-02 09:09:50|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1646212200000|2022-03-02 09:10:00|1740.3|1739.3|1739.9|1738.9|1740.3|1739.3|1739.9|1738.9|0
1646212210000|2022-03-02 09:10:10|1740|1739|1740|1739|1740|1739|1739.9|1738.9|0
1646212220000|2022-03-02 09:10:20|1739.9|1738.9|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1646212230000|2022-03-02 09:10:30|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1646212240000|2022-03-02 09:10:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1646212250000|2022-03-02 09:10:50|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1646212260000|2022-03-02 09:11:00|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1646212270000|2022-03-02 09:11:10|1740|1739|1740.7|1739.7|1740.7|1739.7|1740|1739|0
1646212280000|2022-03-02 09:11:20|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1646212290000|2022-03-02 09:11:30|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1646212300000|2022-03-02 09:11:40|1741.3|1740.3|1743.3|1742.3|1743.3|1742.3|1741.3|1740.3|0
1646212310000|2022-03-02 09:11:50|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743|1742|0
1646212330000|2022-03-02 09:12:10|1743|1742|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1646212340000|2022-03-02 09:12:20|1742.5|1741.5|1742.2|1741.2|1742.5|1741.5|1742.2|1741.2|0
1646212350000|2022-03-02 09:12:30|1741.9|1740.9|1742.3|1741.3|1742.3|1741.3|1741.9|1740.9|0
1646212360000|2022-03-02 09:12:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1646212370000|2022-03-02 09:12:50|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1646212380000|2022-03-02 09:13:00|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1646212400000|2022-03-02 09:13:20|1741.8|1740.8|1742.3|1741.3|1742.3|1741.3|1741.8|1740.8|0
1646212410000|2022-03-02 09:13:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1646212420000|2022-03-02 09:13:40|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1646212440000|2022-03-02 09:14:00|1742.4|1741.4|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1646212450000|2022-03-02 09:14:10|1742.4|1741.4|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1646212460000|2022-03-02 09:14:20|1742.8|1741.8|1743.2|1742.2|1743.2|1742.2|1742.8|1741.8|0
1646212470000|2022-03-02 09:14:30|1743.4|1742.4|1745|1744|1745|1744|1743.4|1742.4|0
1646212480000|2022-03-02 09:14:40|1745.2|1744.2|1745.8|1744.8|1745.8|1744.8|1745|1744|0
1646212490000|2022-03-02 09:14:50|1745.7|1744.7|1745.4|1744.4|1745.7|1744.7|1745.4|1744.4|0
1646212510000|2022-03-02 09:15:10|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1646212520000|2022-03-02 09:15:20|1745.7|1744.7|1745.9|1744.9|1745.9|1744.9|1745.5|1744.5|0
1646212530000|2022-03-02 09:15:30|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1646212540000|2022-03-02 09:15:40|1746|1745|1748.2|1747.2|1748.3|1747.3|1746|1745|0
1646212550000|2022-03-02 09:15:50|1748|1747|1748.4|1747.4|1748.4|1747.4|1748|1747|0
1646212560000|2022-03-02 09:16:00|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1646212570000|2022-03-02 09:16:10|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1646212580000|2022-03-02 09:16:20|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.5|1747.5|0
1646212590000|2022-03-02 09:16:30|1748.7|1747.7|1748.3|1747.3|1748.7|1747.7|1748.3|1747.3|0
1646212600000|2022-03-02 09:16:40|1748.4|1747.4|1748|1747|1748.4|1747.4|1748|1747|0
1646212610000|2022-03-02 09:16:50|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1646212620000|2022-03-02 09:17:00|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1646212630000|2022-03-02 09:17:10|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1646212640000|2022-03-02 09:17:20|1747.2|1746.2|1747.4|1746.4|1747.4|1746.4|1747.2|1746.2|0
1646212650000|2022-03-02 09:17:30|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1646212660000|2022-03-02 09:17:40|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1646212670000|2022-03-02 09:17:50|1747.2|1746.2|1747|1746|1747.2|1746.2|1746.9|1745.9|0
1646212680000|2022-03-02 09:18:00|1747.2|1746.2|1747|1746|1747.4|1746.4|1747|1746|0
1646212690000|2022-03-02 09:18:10|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1646212700000|2022-03-02 09:18:20|1746.9|1745.9|1747.2|1746.2|1747.3|1746.3|1746.9|1745.9|0
1646212710000|2022-03-02 09:18:30|1747.3|1746.3|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1646212720000|2022-03-02 09:18:40|1747.7|1746.7|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1646212730000|2022-03-02 09:18:50|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1646212740000|2022-03-02 09:19:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1646212750000|2022-03-02 09:19:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1646212760000|2022-03-02 09:19:20|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1646212770000|2022-03-02 09:19:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1646212780000|2022-03-02 09:19:40|1747.4|1746.4|1746.8|1745.8|1747.4|1746.4|1746.7|1745.7|0
1646212790000|2022-03-02 09:19:50|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1646212800000|2022-03-02 09:20:00|1746.7|1745.7|1745.8|1744.8|1746.7|1745.7|1745.8|1744.8|0
1646212810000|2022-03-02 09:20:10|1745.7|1744.7|1745|1744|1745.7|1744.7|1745|1744|0
1646212820000|2022-03-02 09:20:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1646212830000|2022-03-02 09:20:30|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.4|1743.4|0
1646212840000|2022-03-02 09:20:40|1744.4|1743.4|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1646212850000|2022-03-02 09:20:50|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.4|1743.4|0
1646212860000|2022-03-02 09:21:00|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1646212870000|2022-03-02 09:21:10|1744.4|1743.4|1743.5|1742.5|1744.5|1743.5|1743.5|1742.5|0
1646212880000|2022-03-02 09:21:20|1743.4|1742.4|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1646212900000|2022-03-02 09:21:40|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1646212910000|2022-03-02 09:21:50|1743.2|1742.2|1743.2|1742.2|1743.3|1742.3|1743|1742|0
1646212920000|2022-03-02 09:22:00|1743.3|1742.3|1743.5|1742.5|1743.7|1742.7|1743.3|1742.3|0
1646212930000|2022-03-02 09:22:10|1743.7|1742.7|1743.9|1742.9|1744|1743|1743.7|1742.7|0
1646212940000|2022-03-02 09:22:20|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1646212950000|2022-03-02 09:22:30|1744.4|1743.4|1744.3|1743.3|1744.5|1743.5|1744.3|1743.3|0
1646212960000|2022-03-02 09:22:40|1744.2|1743.2|1743|1742|1744.2|1743.2|1743|1742|0
1646212970000|2022-03-02 09:22:50|1742.9|1741.9|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1646212980000|2022-03-02 09:23:00|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1646212990000|2022-03-02 09:23:10|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742|1741|0
1646213000000|2022-03-02 09:23:20|1742.3|1741.3|1741.3|1740.3|1742.3|1741.3|1741.2|1740.2|0
1646213010000|2022-03-02 09:23:30|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1646213030000|2022-03-02 09:23:50|1741.4|1740.4|1741.9|1740.9|1741.9|1740.9|1741.4|1740.4|0
1646213040000|2022-03-02 09:24:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1646213050000|2022-03-02 09:24:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1646213060000|2022-03-02 09:24:20|1741.8|1740.8|1741.3|1740.3|1741.9|1740.9|1741.3|1740.3|0
1646213070000|2022-03-02 09:24:30|1741|1740|1740.3|1739.3|1741|1740|1740.3|1739.3|0
1646213080000|2022-03-02 09:24:40|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1646213090000|2022-03-02 09:24:50|1740.7|1739.7|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1646213100000|2022-03-02 09:25:00|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1646213110000|2022-03-02 09:25:10|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1646213120000|2022-03-02 09:25:20|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1646213130000|2022-03-02 09:25:30|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1646213140000|2022-03-02 09:25:40|1741|1740|1740.8|1739.8|1741.2|1740.2|1740.8|1739.8|0
1646213150000|2022-03-02 09:25:50|1740.9|1739.9|1741|1740|1741.2|1740.2|1740.9|1739.9|0
1646213160000|2022-03-02 09:26:00|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1646213170000|2022-03-02 09:26:10|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1646213180000|2022-03-02 09:26:20|1743.2|1742.2|1741.9|1740.9|1743.2|1742.2|1741.9|1740.9|10
1646213190000|2022-03-02 09:26:30|1741.8|1740.8|1740.4|1739.4|1741.8|1740.8|1740.4|1739.4|0
1646213200000|2022-03-02 09:26:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1646213210000|2022-03-02 09:26:50|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1646213220000|2022-03-02 09:27:00|1740.5|1739.5|1740.5|1739.5|1740.7|1739.7|1740.4|1739.4|0
1646213230000|2022-03-02 09:27:10|1740.4|1739.4|1740.4|1739.4|1740.5|1739.5|1740.3|1739.3|0
1646213240000|2022-03-02 09:27:20|1740.3|1739.3|1739.9|1738.9|1740.3|1739.3|1739.9|1738.9|0
1646213250000|2022-03-02 09:27:30|1739.7|1738.7|1739.4|1738.4|1739.7|1738.7|1739.3|1738.3|0
1646213260000|2022-03-02 09:27:40|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1646213270000|2022-03-02 09:27:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646213280000|2022-03-02 09:28:00|1739|1738|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1646213290000|2022-03-02 09:28:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1646213300000|2022-03-02 09:28:20|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1646213310000|2022-03-02 09:28:30|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1646213320000|2022-03-02 09:28:40|1738.4|1737.4|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|2
1646213330000|2022-03-02 09:28:50|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1646213340000|2022-03-02 09:29:00|1738.5|1737.5|1738.8|1737.8|1738.9|1737.9|1738.5|1737.5|0
1646213350000|2022-03-02 09:29:10|1738.7|1737.7|1736.7|1735.7|1738.8|1737.8|1736.7|1735.7|2
1646213360000|2022-03-02 09:29:20|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1646213370000|2022-03-02 09:29:30|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1646213380000|2022-03-02 09:29:40|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1646213390000|2022-03-02 09:29:50|1736.4|1735.4|1736.8|1735.8|1736.8|1735.8|1736.4|1735.4|0
1646213400000|2022-03-02 09:30:00|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.4|1735.4|0
1646213410000|2022-03-02 09:30:10|1736.8|1735.8|1737.8|1736.8|1737.8|1736.8|1736.8|1735.8|0
1646213420000|2022-03-02 09:30:20|1739.4|1738.4|1740.5|1739.5|1740.5|1739.5|1739.4|1738.4|0
1646213430000|2022-03-02 09:30:30|1742.3|1741.3|1743.7|1742.7|1743.7|1742.7|1742.3|1741.3|0
1646213440000|2022-03-02 09:30:40|1743.8|1742.8|1743.3|1742.3|1745.2|1744.2|1743.2|1742.2|0
1646213450000|2022-03-02 09:30:50|1743.2|1742.2|1743.9|1742.9|1743.9|1742.9|1743.2|1742.2|0
1646213460000|2022-03-02 09:31:00|1743.7|1742.7|1742.5|1741.5|1743.7|1742.7|1742.5|1741.5|0
1646213470000|2022-03-02 09:31:10|1742.3|1741.3|1742.8|1741.8|1742.8|1741.8|1742.3|1741.3|0
1646213480000|2022-03-02 09:31:20|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1646213490000|2022-03-02 09:31:30|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1646213500000|2022-03-02 09:31:40|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.7|1741.7|0
1646213510000|2022-03-02 09:31:50|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1646213520000|2022-03-02 09:32:00|1742.8|1741.8|1742.9|1741.9|1742.9|1741.9|1742.8|1741.8|0
1646213530000|2022-03-02 09:32:10|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1646213540000|2022-03-02 09:32:20|1742.8|1741.8|1741.3|1740.3|1742.8|1741.8|1741.3|1740.3|0
1646213550000|2022-03-02 09:32:30|1741.2|1740.2|1740.9|1739.9|1741.3|1740.3|1740.7|1739.7|0
1646213560000|2022-03-02 09:32:40|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1646213570000|2022-03-02 09:32:50|1740.8|1739.8|1740.2|1739.2|1740.8|1739.8|1740|1739|0
1646213590000|2022-03-02 09:33:10|1740.3|1739.3|1740.7|1739.7|1740.7|1739.7|1740.3|1739.3|0
1646213600000|2022-03-02 09:33:20|1740.8|1739.8|1742.8|1741.8|1742.8|1741.8|1740.8|1739.8|0
1646213610000|2022-03-02 09:33:30|1742.9|1741.9|1741.9|1740.9|1742.9|1741.9|1741.9|1740.9|0
1646213620000|2022-03-02 09:33:40|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1646213630000|2022-03-02 09:33:50|1742.4|1741.4|1742|1741|1742.4|1741.4|1742|1741|0
1646213640000|2022-03-02 09:34:00|1741.9|1740.9|1741.4|1740.4|1741.9|1740.9|1741.4|1740.4|0
1646213650000|2022-03-02 09:34:10|1741.5|1740.5|1741.9|1740.9|1741.9|1740.9|1741.5|1740.5|0
1646213660000|2022-03-02 09:34:20|1742.2|1741.2|1742.7|1741.7|1742.7|1741.7|1742.2|1741.2|0
1646213670000|2022-03-02 09:34:30|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.3|1741.3|0
1646213690000|2022-03-02 09:34:50|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1646213700000|2022-03-02 09:35:00|1742.3|1741.3|1741.7|1740.7|1742.3|1741.3|1741.7|1740.7|0
1646213710000|2022-03-02 09:35:10|1741.5|1740.5|1740.8|1739.8|1741.5|1740.5|1740.8|1739.8|0
1646213720000|2022-03-02 09:35:20|1740.7|1739.7|1740.2|1739.2|1740.7|1739.7|1740.2|1739.2|0
1646213730000|2022-03-02 09:35:30|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1646213740000|2022-03-02 09:35:40|1740.3|1739.3|1742.5|1741.5|1743.3|1742.3|1740.3|1739.3|0
1646213750000|2022-03-02 09:35:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1646213770000|2022-03-02 09:36:10|1742.5|1741.5|1740.5|1739.5|1742.7|1741.7|1740.5|1739.5|0
1646213780000|2022-03-02 09:36:20|1740.4|1739.4|1740.4|1739.4|1740.5|1739.5|1740.3|1739.3|0
1646213790000|2022-03-02 09:36:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1646213800000|2022-03-02 09:36:40|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1646213810000|2022-03-02 09:36:50|1740.8|1739.8|1741.2|1740.2|1741.2|1740.2|1740.8|1739.8|0
1646213820000|2022-03-02 09:37:00|1741.3|1740.3|1743.3|1742.3|1743.3|1742.3|1741.2|1740.2|0
1646213830000|2022-03-02 09:37:10|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1646213840000|2022-03-02 09:37:20|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1646213860000|2022-03-02 09:37:40|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1646213870000|2022-03-02 09:37:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1646213880000|2022-03-02 09:38:00|1743.3|1742.3|1742.9|1741.9|1743.3|1742.3|1742.9|1741.9|0
1646213890000|2022-03-02 09:38:10|1742.8|1741.8|1741.9|1740.9|1742.8|1741.8|1741.9|1740.9|0
1646213900000|2022-03-02 09:38:20|1741.8|1740.8|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1646213910000|2022-03-02 09:38:30|1741.9|1740.9|1741.7|1740.7|1742|1741|1741.7|1740.7|0
1646213920000|2022-03-02 09:38:40|1741.5|1740.5|1740.9|1739.9|1741.5|1740.5|1740.9|1739.9|0
1646213930000|2022-03-02 09:38:50|1740.7|1739.7|1740.2|1739.2|1740.7|1739.7|1740.2|1739.2|0
1646213940000|2022-03-02 09:39:00|1740.3|1739.3|1739.4|1738.4|1740.3|1739.3|1739.4|1738.4|0
1646213960000|2022-03-02 09:39:20|1739.3|1738.3|1739.8|1738.8|1739.8|1738.8|1739.3|1738.3|0
1646213970000|2022-03-02 09:39:30|1739.7|1738.7|1739.2|1738.2|1739.7|1738.7|1739.2|1738.2|0
1646213980000|2022-03-02 09:39:40|1739|1738|1738.3|1737.3|1739|1738|1738|1737|0
1646213990000|2022-03-02 09:39:50|1738.4|1737.4|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1646214000000|2022-03-02 09:40:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646214010000|2022-03-02 09:40:10|1738.4|1737.4|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1646214020000|2022-03-02 09:40:20|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1646214030000|2022-03-02 09:40:30|1738.5|1737.5|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1646214040000|2022-03-02 09:40:40|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1646214050000|2022-03-02 09:40:50|1738.7|1737.7|1739.3|1738.3|1739.3|1738.3|1738.7|1737.7|0
1646214060000|2022-03-02 09:41:00|1739.2|1738.2|1738.5|1737.5|1739.2|1738.2|1738.5|1737.5|0
1646214070000|2022-03-02 09:41:10|1738.4|1737.4|1737.2|1736.2|1738.4|1737.4|1737.2|1736.2|0
1646214080000|2022-03-02 09:41:20|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1646214090000|2022-03-02 09:41:30|1737|1736|1737|1736|1737.2|1736.2|1737|1736|0
1646214100000|2022-03-02 09:41:40|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1646214110000|2022-03-02 09:41:50|1736.7|1735.7|1736.4|1735.4|1736.7|1735.7|1736.4|1735.4|0
1646214140000|2022-03-02 09:42:20|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1646214150000|2022-03-02 09:42:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1646214160000|2022-03-02 09:42:40|1736.7|1735.7|1737.7|1736.7|1737.7|1736.7|1736.7|1735.7|0
1646214170000|2022-03-02 09:42:50|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|0
1646214180000|2022-03-02 09:43:00|1738.7|1737.7|1738.2|1737.2|1738.7|1737.7|1738.2|1737.2|0
1646214190000|2022-03-02 09:43:10|1737.9|1736.9|1737.4|1736.4|1738.3|1737.3|1737.4|1736.4|0
1646214200000|2022-03-02 09:43:20|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1646214210000|2022-03-02 09:43:30|1737.5|1736.5|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1646214220000|2022-03-02 09:43:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1646214230000|2022-03-02 09:43:50|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1646214240000|2022-03-02 09:44:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1646214250000|2022-03-02 09:44:10|1737.8|1736.8|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1646214260000|2022-03-02 09:44:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646214270000|2022-03-02 09:44:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1646214280000|2022-03-02 09:44:40|1737.8|1736.8|1738.2|1737.2|1738.2|1737.2|1737.8|1736.8|0
1646214290000|2022-03-02 09:44:50|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1646214300000|2022-03-02 09:45:00|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1646214310000|2022-03-02 09:45:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1646214320000|2022-03-02 09:45:20|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1646214330000|2022-03-02 09:45:30|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1646214340000|2022-03-02 09:45:40|1737.3|1736.3|1736.2|1735.2|1737.3|1736.3|1736.2|1735.2|0
1646214350000|2022-03-02 09:45:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1646214360000|2022-03-02 09:46:00|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1646214370000|2022-03-02 09:46:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1646214380000|2022-03-02 09:46:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1646214400000|2022-03-02 09:46:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1646214420000|2022-03-02 09:47:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1646214430000|2022-03-02 09:47:10|1735.2|1734.2|1733.9|1732.9|1735.2|1734.2|1733.8|1732.8|3
1646214440000|2022-03-02 09:47:20|1733.8|1732.8|1733.5|1732.5|1733.8|1732.8|1733.5|1732.5|0
1646214450000|2022-03-02 09:47:30|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1646214460000|2022-03-02 09:47:40|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1731.9|1730.9|0
1646214470000|2022-03-02 09:47:50|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1646214480000|2022-03-02 09:48:00|1732.3|1731.3|1733.2|1732.2|1733.3|1732.3|1732.3|1731.3|0
1646214490000|2022-03-02 09:48:10|1733.3|1732.3|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1646214500000|2022-03-02 09:48:20|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1646214510000|2022-03-02 09:48:30|1733.4|1732.4|1733.2|1732.2|1733.4|1732.4|1733|1732|0
1646214520000|2022-03-02 09:48:40|1733.8|1732.8|1732.7|1731.7|1733.8|1732.8|1732.7|1731.7|0
1646214530000|2022-03-02 09:48:50|1732.5|1731.5|1732.9|1731.9|1732.9|1731.9|1732.5|1731.5|0
1646214540000|2022-03-02 09:49:00|1732.8|1731.8|1732.9|1731.9|1733.2|1732.2|1732.8|1731.8|0
1646214550000|2022-03-02 09:49:10|1732.8|1731.8|1730.8|1729.8|1733|1732|1730.8|1729.8|0
1646214560000|2022-03-02 09:49:20|1730.9|1729.9|1731.7|1730.7|1731.7|1730.7|1730.9|1729.9|0
1646214570000|2022-03-02 09:49:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1646214580000|2022-03-02 09:49:40|1732|1731|1732.2|1731.2|1732.3|1731.3|1732|1731|0
1646214590000|2022-03-02 09:49:50|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1646214600000|2022-03-02 09:50:00|1732.3|1731.3|1731.9|1730.9|1732.3|1731.3|1731.9|1730.9|0
1646214610000|2022-03-02 09:50:10|1731.8|1730.8|1732.2|1731.2|1732.2|1731.2|1731.8|1730.8|0
1646214620000|2022-03-02 09:50:20|1732.4|1731.4|1732.9|1731.9|1732.9|1731.9|1732.4|1731.4|0
1646214630000|2022-03-02 09:50:30|1733|1732|1733.5|1732.5|1733.7|1732.7|1733|1732|0
1646214640000|2022-03-02 09:50:40|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1646214650000|2022-03-02 09:50:50|1733.7|1732.7|1733.3|1732.3|1733.7|1732.7|1733.3|1732.3|0
1646214660000|2022-03-02 09:51:00|1733.2|1732.2|1731.2|1730.2|1733.2|1732.2|1731.2|1730.2|0
1646214670000|2022-03-02 09:51:10|1731|1730|1731.3|1730.3|1731.3|1730.3|1731|1730|0
1646214680000|2022-03-02 09:51:20|1731.2|1730.2|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1646214690000|2022-03-02 09:51:30|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1646214700000|2022-03-02 09:51:40|1731.3|1730.3|1731.5|1730.5|1731.8|1730.8|1731.3|1730.3|0
1646214710000|2022-03-02 09:51:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646214720000|2022-03-02 09:52:00|1731.8|1730.8|1732.4|1731.4|1732.4|1731.4|1731.8|1730.8|0
1646214730000|2022-03-02 09:52:10|1732.7|1731.7|1732|1731|1732.7|1731.7|1732|1731|0
1646214740000|2022-03-02 09:52:20|1731.9|1730.9|1731.9|1730.9|1732|1731|1731.8|1730.8|0
1646214750000|2022-03-02 09:52:30|1732|1731|1732.4|1731.4|1732.5|1731.5|1732|1731|0
1646214760000|2022-03-02 09:52:40|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1646214770000|2022-03-02 09:52:50|1732.3|1731.3|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1646214780000|2022-03-02 09:53:00|1732|1731|1731|1730|1732|1731|1730.7|1729.7|0
1646214790000|2022-03-02 09:53:10|1730.9|1729.9|1731.3|1730.3|1731.3|1730.3|1730.8|1729.8|0
1646214800000|2022-03-02 09:53:20|1732.5|1731.5|1732.5|1731.5|1733|1732|1732.5|1731.5|0
1646214810000|2022-03-02 09:53:30|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732|1731|0
1646214820000|2022-03-02 09:53:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1646214830000|2022-03-02 09:53:50|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1646214840000|2022-03-02 09:54:00|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1646214850000|2022-03-02 09:54:10|1732.8|1731.8|1733.3|1732.3|1733.5|1732.5|1732.8|1731.8|0
1646214860000|2022-03-02 09:54:20|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1646214870000|2022-03-02 09:54:30|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1646214880000|2022-03-02 09:54:40|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1646214890000|2022-03-02 09:54:50|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1646214910000|2022-03-02 09:55:10|1732.9|1731.9|1733.2|1732.2|1733.2|1732.2|1732.8|1731.8|0
1646214920000|2022-03-02 09:55:20|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1646214930000|2022-03-02 09:55:30|1733.3|1732.3|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1646214940000|2022-03-02 09:55:40|1733.4|1732.4|1732.8|1731.8|1733.4|1732.4|1732.8|1731.8|0
1646214950000|2022-03-02 09:55:50|1732.9|1731.9|1733.2|1732.2|1733.2|1732.2|1732.9|1731.9|0
1646214960000|2022-03-02 09:56:00|1733.3|1732.3|1733.7|1732.7|1733.7|1732.7|1733.3|1732.3|0
1646214970000|2022-03-02 09:56:10|1733.9|1732.9|1734.2|1733.2|1734.3|1733.3|1733.9|1732.9|0
1646214980000|2022-03-02 09:56:20|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1646214990000|2022-03-02 09:56:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1646215000000|2022-03-02 09:56:40|1734|1733|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1646215010000|2022-03-02 09:56:50|1733.8|1732.8|1733.9|1732.9|1734.2|1733.2|1733.8|1732.8|0
1646215020000|2022-03-02 09:57:00|1734|1733|1734.2|1733.2|1734.3|1733.3|1734|1733|0
1646215030000|2022-03-02 09:57:10|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1646215050000|2022-03-02 09:57:30|1734.3|1733.3|1734|1733|1734.3|1733.3|1734|1733|0
1646215060000|2022-03-02 09:57:40|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1646215080000|2022-03-02 09:58:00|1733.9|1732.9|1734|1733|1734.2|1733.2|1733.9|1732.9|0
1646215090000|2022-03-02 09:58:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1646215100000|2022-03-02 09:58:20|1734|1733|1734|1733|1734.2|1733.2|1734|1733|0
1646215110000|2022-03-02 09:58:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1646215120000|2022-03-02 09:58:40|1733.5|1732.5|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1646215130000|2022-03-02 09:58:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1646215140000|2022-03-02 09:59:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1646215150000|2022-03-02 09:59:10|1734|1733|1734.4|1733.4|1734.4|1733.4|1734|1733|0
1646215160000|2022-03-02 09:59:20|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1646215170000|2022-03-02 09:59:30|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1646215180000|2022-03-02 09:59:40|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1646215190000|2022-03-02 09:59:50|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1646215200000|2022-03-02 10:00:00|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1646215210000|2022-03-02 10:00:10|1734.2|1733.2|1734.7|1733.7|1734.7|1733.7|1734.2|1733.2|0
1646215220000|2022-03-02 10:00:20|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.5|1733.5|0
1646215230000|2022-03-02 10:00:30|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1646215240000|2022-03-02 10:00:40|1734.8|1733.8|1737.2|1736.2|1737.2|1736.2|1734.8|1733.8|0
1646215250000|2022-03-02 10:00:50|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1646215260000|2022-03-02 10:01:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1646215270000|2022-03-02 10:01:10|1736.5|1735.5|1736.8|1735.8|1736.8|1735.8|1736.5|1735.5|0
1646215280000|2022-03-02 10:01:20|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1646215290000|2022-03-02 10:01:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1646215300000|2022-03-02 10:01:40|1736.7|1735.7|1736.4|1735.4|1736.7|1735.7|1736.4|1735.4|0
1646215310000|2022-03-02 10:01:50|1736.2|1735.2|1736|1735|1736.2|1735.2|1735.9|1734.9|0
1646215320000|2022-03-02 10:02:00|1735.7|1734.7|1735|1734|1735.7|1734.7|1734.7|1733.7|0
1646215330000|2022-03-02 10:02:10|1734.9|1733.9|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1646215340000|2022-03-02 10:02:20|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1646215350000|2022-03-02 10:02:30|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1646215360000|2022-03-02 10:02:40|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1646215370000|2022-03-02 10:02:50|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1646215380000|2022-03-02 10:03:00|1735.2|1734.2|1734.8|1733.8|1735.2|1734.2|1734.8|1733.8|0
1646215390000|2022-03-02 10:03:10|1734.9|1733.9|1735.2|1734.2|1735.2|1734.2|1734.8|1733.8|0
1646215400000|2022-03-02 10:03:20|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1646215410000|2022-03-02 10:03:30|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|0
1646215420000|2022-03-02 10:03:40|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1646215430000|2022-03-02 10:03:50|1736|1735|1736.2|1735.2|1736.3|1735.3|1736|1735|0
1646215440000|2022-03-02 10:04:00|1736|1735|1735.7|1734.7|1736|1735|1735.5|1734.5|0
1646215450000|2022-03-02 10:04:10|1735.8|1734.8|1736.2|1735.2|1736.3|1735.3|1735.8|1734.8|0
1646215460000|2022-03-02 10:04:20|1736|1735|1736|1735|1736.2|1735.2|1736|1735|0
1646215470000|2022-03-02 10:04:30|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1646215480000|2022-03-02 10:04:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1646215490000|2022-03-02 10:04:50|1736.5|1735.5|1736|1735|1736.5|1735.5|1736|1735|0
1646215500000|2022-03-02 10:05:00|1736.2|1735.2|1736.3|1735.3|1736.4|1735.4|1736.2|1735.2|0
1646215510000|2022-03-02 10:05:10|1736.4|1735.4|1736|1735|1736.4|1735.4|1736|1735|0
1646215520000|2022-03-02 10:05:20|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1646215530000|2022-03-02 10:05:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1646215540000|2022-03-02 10:05:40|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1646215550000|2022-03-02 10:05:50|1736.3|1735.3|1736.7|1735.7|1736.7|1735.7|1736.3|1735.3|0
1646215560000|2022-03-02 10:06:00|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1646215600000|2022-03-02 10:06:40|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1646215610000|2022-03-02 10:06:50|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1646215620000|2022-03-02 10:07:00|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1646215630000|2022-03-02 10:07:10|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1646215650000|2022-03-02 10:07:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646215660000|2022-03-02 10:07:40|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1646215670000|2022-03-02 10:07:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1646215680000|2022-03-02 10:08:00|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1646215690000|2022-03-02 10:08:10|1737.5|1736.5|1737.3|1736.3|1737.7|1736.7|1737.2|1736.2|0
1646215700000|2022-03-02 10:08:20|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1646215710000|2022-03-02 10:08:30|1737.2|1736.2|1736.7|1735.7|1737.2|1736.2|1736.7|1735.7|0
1646215720000|2022-03-02 10:08:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1646215730000|2022-03-02 10:08:50|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1646215740000|2022-03-02 10:09:00|1735.4|1734.4|1734.9|1733.9|1735.4|1734.4|1734.9|1733.9|0
1646215750000|2022-03-02 10:09:10|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1646215760000|2022-03-02 10:09:20|1735|1734|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1646215770000|2022-03-02 10:09:30|1735.9|1734.9|1735.4|1734.4|1735.9|1734.9|1735.4|1734.4|0
1646215780000|2022-03-02 10:09:40|1735.5|1734.5|1735.7|1734.7|1735.7|1734.7|1735.5|1734.5|0
1646215790000|2022-03-02 10:09:50|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1646215800000|2022-03-02 10:10:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1735.9|1734.9|0
1646215810000|2022-03-02 10:10:10|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.4|1735.4|0
1646215820000|2022-03-02 10:10:20|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1646215830000|2022-03-02 10:10:30|1736.5|1735.5|1736.7|1735.7|1736.8|1735.8|1736.5|1735.5|0
1646215840000|2022-03-02 10:10:40|1736.5|1735.5|1735.9|1734.9|1736.5|1735.5|1735.9|1734.9|0
1646215850000|2022-03-02 10:10:50|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1646215870000|2022-03-02 10:11:10|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.8|1734.8|0
1646215880000|2022-03-02 10:11:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1646215890000|2022-03-02 10:11:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1646215900000|2022-03-02 10:11:40|1736.2|1735.2|1736.8|1735.8|1736.8|1735.8|1736.2|1735.2|0
1646215910000|2022-03-02 10:11:50|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1646215920000|2022-03-02 10:12:00|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1646215930000|2022-03-02 10:12:10|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1646215940000|2022-03-02 10:12:20|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1646215950000|2022-03-02 10:12:30|1737.2|1736.2|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1646215960000|2022-03-02 10:12:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646215970000|2022-03-02 10:12:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1646215980000|2022-03-02 10:13:00|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1646216000000|2022-03-02 10:13:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1646216010000|2022-03-02 10:13:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1646216020000|2022-03-02 10:13:40|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1646216040000|2022-03-02 10:14:00|1738.7|1737.7|1738.9|1737.9|1739|1738|1738.7|1737.7|2
1646216050000|2022-03-02 10:14:10|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1646216060000|2022-03-02 10:14:20|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1646216070000|2022-03-02 10:14:30|1738.7|1737.7|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1646216080000|2022-03-02 10:14:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646216100000|2022-03-02 10:15:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1646216110000|2022-03-02 10:15:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646216120000|2022-03-02 10:15:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646216130000|2022-03-02 10:15:30|1738.3|1737.3|1737.9|1736.9|1738.3|1737.3|1737.9|1736.9|0
1646216140000|2022-03-02 10:15:40|1738|1737|1737.9|1736.9|1738.2|1737.2|1737.9|1736.9|0
1646216150000|2022-03-02 10:15:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1646216160000|2022-03-02 10:16:00|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1646216170000|2022-03-02 10:16:10|1736.8|1735.8|1736.3|1735.3|1736.8|1735.8|1736.3|1735.3|0
1646216180000|2022-03-02 10:16:20|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1646216190000|2022-03-02 10:16:30|1736|1735|1736.2|1735.2|1736.3|1735.3|1736|1735|0
1646216200000|2022-03-02 10:16:40|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1646216210000|2022-03-02 10:16:50|1736.4|1735.4|1736.5|1735.5|1736.7|1735.7|1736.4|1735.4|0
1646216220000|2022-03-02 10:17:00|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1646216230000|2022-03-02 10:17:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1646216240000|2022-03-02 10:17:20|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1646216250000|2022-03-02 10:17:30|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1646216260000|2022-03-02 10:17:40|1736.7|1735.7|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1646216270000|2022-03-02 10:17:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1646216280000|2022-03-02 10:18:00|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736|1735|0
1646216290000|2022-03-02 10:18:10|1736.3|1735.3|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1646216300000|2022-03-02 10:18:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1646216310000|2022-03-02 10:18:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1646216320000|2022-03-02 10:18:40|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1646216330000|2022-03-02 10:18:50|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.4|1735.4|0
1646216340000|2022-03-02 10:19:00|1736.5|1735.5|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1646216350000|2022-03-02 10:19:10|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1646216360000|2022-03-02 10:19:20|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1646216370000|2022-03-02 10:19:30|1736|1735|1735.9|1734.9|1736|1735|1735.8|1734.8|0
1646216380000|2022-03-02 10:19:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1646216390000|2022-03-02 10:19:50|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1646216400000|2022-03-02 10:20:00|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1646216410000|2022-03-02 10:20:10|1736|1735|1736|1735|1736.2|1735.2|1736|1735|0
1646216430000|2022-03-02 10:20:30|1735.9|1734.9|1735.4|1734.4|1735.9|1734.9|1735.4|1734.4|0
1646216440000|2022-03-02 10:20:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1646216470000|2022-03-02 10:21:10|1735|1734|1734.4|1733.4|1735|1734|1734.4|1733.4|0
1646216480000|2022-03-02 10:21:20|1734.3|1733.3|1733.9|1732.9|1734.3|1733.3|1733.9|1732.9|0
1646216490000|2022-03-02 10:21:30|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1646216500000|2022-03-02 10:21:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1646216510000|2022-03-02 10:21:50|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1646216520000|2022-03-02 10:22:00|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1646216530000|2022-03-02 10:22:10|1733|1732|1732.9|1731.9|1733|1732|1732.8|1731.8|0
1646216540000|2022-03-02 10:22:20|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1646216550000|2022-03-02 10:22:30|1732.5|1731.5|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1646216560000|2022-03-02 10:22:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1646216570000|2022-03-02 10:22:50|1732.8|1731.8|1733.2|1732.2|1733.2|1732.2|1732.7|1731.7|0
1646216580000|2022-03-02 10:23:00|1733|1732|1732.3|1731.3|1733|1732|1732.2|1731.2|0
1646216590000|2022-03-02 10:23:10|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1646216600000|2022-03-02 10:23:20|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1646216610000|2022-03-02 10:23:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1646216620000|2022-03-02 10:23:40|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1646216630000|2022-03-02 10:23:50|1731.9|1730.9|1731.4|1730.4|1731.9|1730.9|1731.4|1730.4|0
1646216640000|2022-03-02 10:24:00|1731.2|1730.2|1730.9|1729.9|1731.2|1730.2|1730.7|1729.7|0
1646216650000|2022-03-02 10:24:10|1731|1730|1731.4|1730.4|1731.4|1730.4|1731|1730|0
1646216660000|2022-03-02 10:24:20|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1646216670000|2022-03-02 10:24:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1646216680000|2022-03-02 10:24:40|1731.5|1730.5|1731.8|1730.8|1731.8|1730.8|1731.5|1730.5|0
1646216690000|2022-03-02 10:24:50|1731.9|1730.9|1732|1731|1732|1731|1731.9|1730.9|1
1646216700000|2022-03-02 10:25:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1646216710000|2022-03-02 10:25:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1646216720000|2022-03-02 10:25:20|1732.5|1731.5|1734.2|1733.2|1734.2|1733.2|1732.5|1731.5|0
1646216740000|2022-03-02 10:25:40|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1646216760000|2022-03-02 10:26:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1646216770000|2022-03-02 10:26:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1646216800000|2022-03-02 10:26:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1646216880000|2022-03-02 10:28:00|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1646217030000|2022-03-02 10:30:30|1734.4|1733.4|1734.7|1733.7|1734.7|1733.7|1734.4|1733.4|0
1646217040000|2022-03-02 10:30:40|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1646217050000|2022-03-02 10:30:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1646217060000|2022-03-02 10:31:00|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1646217070000|2022-03-02 10:31:10|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1646217090000|2022-03-02 10:31:30|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1646217140000|2022-03-02 10:32:20|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1646217200000|2022-03-02 10:33:20|1737.4|1736.4|1736.4|1735.4|1737.4|1736.4|1736.4|1735.4|0
1646217290000|2022-03-02 10:34:50|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1646217310000|2022-03-02 10:35:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1646217320000|2022-03-02 10:35:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1646217350000|2022-03-02 10:35:50|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646217400000|2022-03-02 10:36:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1646217480000|2022-03-02 10:38:00|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1646217500000|2022-03-02 10:38:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1646217520000|2022-03-02 10:38:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1646217530000|2022-03-02 10:38:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|1
1646217540000|2022-03-02 10:39:00|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1646217550000|2022-03-02 10:39:10|1736|1735|1736.3|1735.3|1736.3|1735.3|1735.9|1734.9|0
1646217560000|2022-03-02 10:39:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1646217570000|2022-03-02 10:39:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1646217580000|2022-03-02 10:39:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1646217590000|2022-03-02 10:39:50|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1646217600000|2022-03-02 10:40:00|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1646217620000|2022-03-02 10:40:20|1737.3|1736.3|1737|1736|1737.3|1736.3|1737|1736|2
1646217630000|2022-03-02 10:40:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1646217640000|2022-03-02 10:40:40|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1646217650000|2022-03-02 10:40:50|1737|1736|1737|1736|1737|1736|1736.9|1735.9|0
1646217660000|2022-03-02 10:41:00|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1646217670000|2022-03-02 10:41:10|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1646217700000|2022-03-02 10:41:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1646217710000|2022-03-02 10:41:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1646217720000|2022-03-02 10:42:00|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1646217740000|2022-03-02 10:42:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1646217750000|2022-03-02 10:42:30|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1646217760000|2022-03-02 10:42:40|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1646217770000|2022-03-02 10:42:50|1736.5|1735.5|1736.4|1735.4|1736.7|1735.7|1736.4|1735.4|0
1646217790000|2022-03-02 10:43:10|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1646217800000|2022-03-02 10:43:20|1736.3|1735.3|1734.2|1733.2|1736.4|1735.4|1734.2|1733.2|0
1646217810000|2022-03-02 10:43:30|1734|1733|1733.5|1732.5|1734|1733|1733.5|1732.5|0
1646217820000|2022-03-02 10:43:40|1733.7|1732.7|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1646217830000|2022-03-02 10:43:50|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1646217840000|2022-03-02 10:44:00|1733.9|1732.9|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1646217860000|2022-03-02 10:44:20|1734|1733|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1646217870000|2022-03-02 10:44:30|1733.5|1732.5|1733.4|1732.4|1733.7|1732.7|1733.3|1732.3|0
1646217880000|2022-03-02 10:44:40|1733.5|1732.5|1733.7|1732.7|1733.8|1732.8|1733.5|1732.5|0
1646217890000|2022-03-02 10:44:50|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1646217900000|2022-03-02 10:45:00|1733.9|1732.9|1734.2|1733.2|1734.2|1733.2|1733.8|1732.8|0
1646217910000|2022-03-02 10:45:10|1734.3|1733.3|1734.4|1733.4|1734.8|1733.8|1734.3|1733.3|0
1646217920000|2022-03-02 10:45:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1646217930000|2022-03-02 10:45:30|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1646217940000|2022-03-02 10:45:40|1734.2|1733.2|1734.4|1733.4|1734.5|1733.5|1734.2|1733.2|0
1646217950000|2022-03-02 10:45:50|1734.3|1733.3|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1646217960000|2022-03-02 10:46:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1646217970000|2022-03-02 10:46:10|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1646217980000|2022-03-02 10:46:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1646217990000|2022-03-02 10:46:30|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1646218000000|2022-03-02 10:46:40|1734.2|1733.2|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1646218010000|2022-03-02 10:46:50|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1646218020000|2022-03-02 10:47:00|1733.7|1732.7|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1646218040000|2022-03-02 10:47:20|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.4|1732.4|0
1646218050000|2022-03-02 10:47:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1646218060000|2022-03-02 10:47:40|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1646218070000|2022-03-02 10:47:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1646218080000|2022-03-02 10:48:00|1733.2|1732.2|1730.5|1729.5|1733.2|1732.2|1730.5|1729.5|0
1646218090000|2022-03-02 10:48:10|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1646218100000|2022-03-02 10:48:20|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.5|1729.5|0
1646218110000|2022-03-02 10:48:30|1730.9|1729.9|1731|1730|1731|1730|1730.8|1729.8|0
1646218130000|2022-03-02 10:48:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1646218140000|2022-03-02 10:49:00|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1646218150000|2022-03-02 10:49:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1646218160000|2022-03-02 10:49:20|1730.9|1729.9|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1646218170000|2022-03-02 10:49:30|1730.9|1729.9|1730.4|1729.4|1730.9|1729.9|1730.4|1729.4|0
1646218180000|2022-03-02 10:49:40|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1646218190000|2022-03-02 10:49:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1646218200000|2022-03-02 10:50:00|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646218210000|2022-03-02 10:50:10|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1646218220000|2022-03-02 10:50:20|1730.9|1729.9|1731.2|1730.2|1731.2|1730.2|1730.9|1729.9|0
1646218230000|2022-03-02 10:50:30|1731|1730|1731.5|1730.5|1731.7|1730.7|1731|1730|0
1646218240000|2022-03-02 10:50:40|1731.4|1730.4|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1646218250000|2022-03-02 10:50:50|1731|1730|1731.2|1730.2|1731.2|1730.2|1730.9|1729.9|0
1646218260000|2022-03-02 10:51:00|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1646218270000|2022-03-02 10:51:10|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1646218280000|2022-03-02 10:51:20|1730.9|1729.9|1730.5|1729.5|1730.9|1729.9|1730.5|1729.5|0
1646218290000|2022-03-02 10:51:30|1729.2|1728.2|1729.4|1728.4|1729.4|1728.4|1729.2|1728.2|0
1646218300000|2022-03-02 10:51:40|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1646218310000|2022-03-02 10:51:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1646218320000|2022-03-02 10:52:00|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1646218330000|2022-03-02 10:52:10|1729.9|1728.9|1730.2|1729.2|1730.2|1729.2|1729.9|1728.9|0
1646218340000|2022-03-02 10:52:20|1730|1729|1730|1729|1730|1729|1729.9|1728.9|0
1646218350000|2022-03-02 10:52:30|1729.9|1728.9|1729.7|1728.7|1729.9|1728.9|1729.7|1728.7|0
1646218370000|2022-03-02 10:52:50|1729.5|1728.5|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1646218390000|2022-03-02 10:53:10|1729.4|1728.4|1729.9|1728.9|1729.9|1728.9|1729.4|1728.4|0
1646218400000|2022-03-02 10:53:20|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1646218410000|2022-03-02 10:53:30|1730|1729|1729.4|1728.4|1730|1729|1729.4|1728.4|0
1646218420000|2022-03-02 10:53:40|1729.3|1728.3|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1646218430000|2022-03-02 10:53:50|1729.2|1728.2|1729|1728|1729.2|1728.2|1729|1728|0
1646218440000|2022-03-02 10:54:00|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1646218450000|2022-03-02 10:54:10|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1646218460000|2022-03-02 10:54:20|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1646218470000|2022-03-02 10:54:30|1728.5|1727.5|1728.4|1727.4|1728.7|1727.7|1728.3|1727.3|0
1646218480000|2022-03-02 10:54:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646218490000|2022-03-02 10:54:50|1728.7|1727.7|1729|1728|1729|1728|1728.7|1727.7|3
1646218500000|2022-03-02 10:55:00|1729.2|1728.2|1729.4|1728.4|1729.4|1728.4|1729.2|1728.2|0
1646218510000|2022-03-02 10:55:10|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1646218520000|2022-03-02 10:55:20|1729.8|1728.8|1730.4|1729.4|1730.4|1729.4|1729.8|1728.8|0
1646218530000|2022-03-02 10:55:30|1730.7|1729.7|1730.4|1729.4|1730.7|1729.7|1730.4|1729.4|0
1646218540000|2022-03-02 10:55:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1646218550000|2022-03-02 10:55:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1646218560000|2022-03-02 10:56:00|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1646218570000|2022-03-02 10:56:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1646218580000|2022-03-02 10:56:20|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1646218590000|2022-03-02 10:56:30|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1646218600000|2022-03-02 10:56:40|1730.5|1729.5|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646218620000|2022-03-02 10:57:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1646218630000|2022-03-02 10:57:10|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1646218640000|2022-03-02 10:57:20|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1646218650000|2022-03-02 10:57:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1646218660000|2022-03-02 10:57:40|1730.4|1729.4|1730.2|1729.2|1730.4|1729.4|1730.2|1729.2|0
1646218670000|2022-03-02 10:57:50|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1646218680000|2022-03-02 10:58:00|1730|1729|1730.3|1729.3|1730.3|1729.3|1730|1729|0
1646218690000|2022-03-02 10:58:10|1730.2|1729.2|1730.7|1729.7|1730.7|1729.7|1730|1729|0
1646218700000|2022-03-02 10:58:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1646218710000|2022-03-02 10:58:30|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646218720000|2022-03-02 10:58:40|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1646218730000|2022-03-02 10:58:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1646218740000|2022-03-02 10:59:00|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1646218750000|2022-03-02 10:59:10|1730.4|1729.4|1730.2|1729.2|1730.4|1729.4|1730|1729|0
1646218770000|2022-03-02 10:59:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1646218780000|2022-03-02 10:59:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1646218790000|2022-03-02 10:59:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1646218800000|2022-03-02 11:00:00|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1646218810000|2022-03-02 11:00:10|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1646218820000|2022-03-02 11:00:20|1730.3|1729.3|1730.7|1729.7|1730.8|1729.8|1730.3|1729.3|0
1646218830000|2022-03-02 11:00:30|1730.5|1729.5|1729.4|1728.4|1730.5|1729.5|1729.4|1728.4|0
1646218840000|2022-03-02 11:00:40|1729.7|1728.7|1730.2|1729.2|1730.2|1729.2|1729.7|1728.7|0
1646218850000|2022-03-02 11:00:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1646218860000|2022-03-02 11:01:00|1730.5|1729.5|1730.9|1729.9|1730.9|1729.9|1730.5|1729.5|0
1646218870000|2022-03-02 11:01:10|1731.2|1730.2|1730.8|1729.8|1732.4|1731.4|1730.5|1729.5|0
1646218880000|2022-03-02 11:01:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1646218890000|2022-03-02 11:01:30|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1646218900000|2022-03-02 11:01:40|1730.8|1729.8|1731.2|1730.2|1731.2|1730.2|1730.8|1729.8|0
1646218910000|2022-03-02 11:01:50|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1646218920000|2022-03-02 11:02:00|1730.8|1729.8|1730.5|1729.5|1730.8|1729.8|1730.5|1729.5|0
1646218930000|2022-03-02 11:02:10|1730.4|1729.4|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1646218940000|2022-03-02 11:02:20|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|0
1646218950000|2022-03-02 11:02:30|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.7|1729.7|0
1646218960000|2022-03-02 11:02:40|1730.7|1729.7|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1646218970000|2022-03-02 11:02:50|1730.8|1729.8|1730.2|1729.2|1730.8|1729.8|1730.2|1729.2|0
1646218980000|2022-03-02 11:03:00|1730|1729|1730.7|1729.7|1730.7|1729.7|1730|1729|0
1646218990000|2022-03-02 11:03:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1646219000000|2022-03-02 11:03:20|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1646219010000|2022-03-02 11:03:30|1731.4|1730.4|1732.3|1731.3|1732.4|1731.4|1731.4|1730.4|0
1646219020000|2022-03-02 11:03:40|1732.4|1731.4|1732.9|1731.9|1732.9|1731.9|1732.4|1731.4|0
1646219030000|2022-03-02 11:03:50|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1646219040000|2022-03-02 11:04:00|1732.8|1731.8|1733|1732|1733.2|1732.2|1732.8|1731.8|0
1646219050000|2022-03-02 11:04:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1646219060000|2022-03-02 11:04:20|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1646219090000|2022-03-02 11:04:50|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1646219100000|2022-03-02 11:05:00|1732.3|1731.3|1732.7|1731.7|1732.7|1731.7|1732|1731|0
1646219110000|2022-03-02 11:05:10|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1646219120000|2022-03-02 11:05:20|1732.7|1731.7|1732.9|1731.9|1733|1732|1732.7|1731.7|0
1646219130000|2022-03-02 11:05:30|1732.8|1731.8|1732.5|1731.5|1732.9|1731.9|1732.5|1731.5|0
1646219140000|2022-03-02 11:05:40|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1646219150000|2022-03-02 11:05:50|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1646219160000|2022-03-02 11:06:00|1732|1731|1731.9|1730.9|1732.2|1731.2|1731.9|1730.9|0
1646219170000|2022-03-02 11:06:10|1731.7|1730.7|1731.2|1730.2|1731.7|1730.7|1731.2|1730.2|0
1646219180000|2022-03-02 11:06:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1646219190000|2022-03-02 11:06:30|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1646219200000|2022-03-02 11:06:40|1729.2|1728.2|1728.7|1727.7|1729.2|1728.2|1728.7|1727.7|0
1646219210000|2022-03-02 11:06:50|1728.5|1727.5|1728.8|1727.8|1728.8|1727.8|1728.5|1727.5|0
1646219220000|2022-03-02 11:07:00|1728.7|1727.7|1728.8|1727.8|1729|1728|1728.7|1727.7|0
1646219230000|2022-03-02 11:07:10|1728.2|1727.2|1729.2|1728.2|1729.2|1728.2|1728.2|1727.2|0
1646219240000|2022-03-02 11:07:20|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1646219250000|2022-03-02 11:07:30|1729.7|1728.7|1729.8|1728.8|1729.9|1728.9|1729.7|1728.7|0
1646219260000|2022-03-02 11:07:40|1729.9|1728.9|1730.3|1729.3|1730.3|1729.3|1729.9|1728.9|0
1646219270000|2022-03-02 11:07:50|1730.4|1729.4|1730.8|1729.8|1730.9|1729.9|1730.4|1729.4|0
1646219290000|2022-03-02 11:08:10|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1646219300000|2022-03-02 11:08:20|1731|1730|1731.5|1730.5|1731.7|1730.7|1731|1730|0
1646219310000|2022-03-02 11:08:30|1731.7|1730.7|1731.9|1730.9|1731.9|1730.9|1731.7|1730.7|0
1646219330000|2022-03-02 11:08:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1646219340000|2022-03-02 11:09:00|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646219350000|2022-03-02 11:09:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1646219360000|2022-03-02 11:09:20|1731.7|1730.7|1731.9|1730.9|1731.9|1730.9|1731.7|1730.7|0
1646219370000|2022-03-02 11:09:30|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1646219380000|2022-03-02 11:09:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1646219390000|2022-03-02 11:09:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646219400000|2022-03-02 11:10:00|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1646219410000|2022-03-02 11:10:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1646219440000|2022-03-02 11:10:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1646219470000|2022-03-02 11:11:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1646219480000|2022-03-02 11:11:20|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1646219490000|2022-03-02 11:11:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1646219520000|2022-03-02 11:12:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1646219530000|2022-03-02 11:12:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1646219550000|2022-03-02 11:12:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1646219580000|2022-03-02 11:13:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1646219590000|2022-03-02 11:13:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1646219600000|2022-03-02 11:13:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1646219610000|2022-03-02 11:13:30|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1646219630000|2022-03-02 11:13:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1646219640000|2022-03-02 11:14:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1646219660000|2022-03-02 11:14:20|1730.9|1729.9|1730.5|1729.5|1730.9|1729.9|1730.5|1729.5|0
1646219670000|2022-03-02 11:14:30|1730.4|1729.4|1730.2|1729.2|1730.4|1729.4|1730.2|1729.2|0
1646219680000|2022-03-02 11:14:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1646219690000|2022-03-02 11:14:50|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1646219700000|2022-03-02 11:15:00|1730|1729|1730|1729|1730|1729|1730|1729|0
1646219710000|2022-03-02 11:15:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1646219720000|2022-03-02 11:15:20|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1646219730000|2022-03-02 11:15:30|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1646219740000|2022-03-02 11:15:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646219750000|2022-03-02 11:15:50|1728.5|1727.5|1727.8|1726.8|1728.5|1727.5|1727.8|1726.8|0
1646219760000|2022-03-02 11:16:00|1727.7|1726.7|1727.4|1726.4|1727.7|1726.7|1727.4|1726.4|0
1646219770000|2022-03-02 11:16:10|1727.3|1726.3|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1646219780000|2022-03-02 11:16:20|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1646219790000|2022-03-02 11:16:30|1727.3|1726.3|1727|1726|1727.3|1726.3|1727|1726|0
1646219810000|2022-03-02 11:16:50|1726.8|1725.8|1725.2|1724.2|1726.8|1725.8|1725|1724|0
1646219820000|2022-03-02 11:17:00|1725.3|1724.3|1725.7|1724.7|1725.7|1724.7|1725.3|1724.3|0
1646219830000|2022-03-02 11:17:10|1725.8|1724.8|1725.7|1724.7|1725.8|1724.8|1725.7|1724.7|0
1646219840000|2022-03-02 11:17:20|1725.8|1724.8|1725.5|1724.5|1725.8|1724.8|1725.5|1724.5|0
1646219850000|2022-03-02 11:17:30|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1646219870000|2022-03-02 11:17:50|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1646219880000|2022-03-02 11:18:00|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646219890000|2022-03-02 11:18:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1646219900000|2022-03-02 11:18:20|1725.9|1724.9|1726.7|1725.7|1726.7|1725.7|1725.9|1724.9|0
1646219920000|2022-03-02 11:18:40|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1646219940000|2022-03-02 11:19:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1646219950000|2022-03-02 11:19:10|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1646219960000|2022-03-02 11:19:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1646219970000|2022-03-02 11:19:30|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1646219980000|2022-03-02 11:19:40|1727.3|1726.3|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1646219990000|2022-03-02 11:19:50|1727.3|1726.3|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1646220000000|2022-03-02 11:20:00|1727.3|1726.3|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1646220010000|2022-03-02 11:20:10|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1646220020000|2022-03-02 11:20:20|1727|1726|1727|1726|1727|1726|1727|1726|0
1646220030000|2022-03-02 11:20:30|1726.9|1725.9|1727.2|1726.2|1727.2|1726.2|1726.9|1725.9|0
1646220040000|2022-03-02 11:20:40|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727|1726|0
1646220060000|2022-03-02 11:21:00|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646220070000|2022-03-02 11:21:10|1726.8|1725.8|1726.4|1725.4|1726.8|1725.8|1726.4|1725.4|0
1646220080000|2022-03-02 11:21:20|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1646220090000|2022-03-02 11:21:30|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1646220100000|2022-03-02 11:21:40|1726.4|1725.4|1726.7|1725.7|1726.7|1725.7|1726.4|1725.4|0
1646220110000|2022-03-02 11:21:50|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.7|1725.7|0
1646220120000|2022-03-02 11:22:00|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1646220140000|2022-03-02 11:22:20|1726.9|1725.9|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646220160000|2022-03-02 11:22:40|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1646220170000|2022-03-02 11:22:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1646220180000|2022-03-02 11:23:00|1726.9|1725.9|1727.3|1726.3|1727.3|1726.3|1726.9|1725.9|0
1646220190000|2022-03-02 11:23:10|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1646220200000|2022-03-02 11:23:20|1727.3|1726.3|1727|1726|1727.3|1726.3|1726.9|1725.9|0
1646220210000|2022-03-02 11:23:30|1726.9|1725.9|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646220220000|2022-03-02 11:23:40|1727.3|1726.3|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1646220230000|2022-03-02 11:23:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1646220240000|2022-03-02 11:24:00|1727.7|1726.7|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1646220250000|2022-03-02 11:24:10|1727.7|1726.7|1727.9|1726.9|1727.9|1726.9|1727.7|1726.7|0
1646220260000|2022-03-02 11:24:20|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1646220280000|2022-03-02 11:24:40|1728|1727|1728.4|1727.4|1728.4|1727.4|1728|1727|0
1646220290000|2022-03-02 11:24:50|1728.5|1727.5|1728.9|1727.9|1728.9|1727.9|1728.5|1727.5|0
1646220300000|2022-03-02 11:25:00|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1646220320000|2022-03-02 11:25:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646220330000|2022-03-02 11:25:30|1728.5|1727.5|1728.9|1727.9|1728.9|1727.9|1728.5|1727.5|0
1646220340000|2022-03-02 11:25:40|1729|1728|1729.8|1728.8|1729.8|1728.8|1729|1728|0
1646220350000|2022-03-02 11:25:50|1729.9|1728.9|1731.2|1730.2|1731.2|1730.2|1729.9|1728.9|0
1646220370000|2022-03-02 11:26:10|1731|1730|1731|1730|1731.2|1730.2|1731|1730|0
1646220380000|2022-03-02 11:26:20|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1646220390000|2022-03-02 11:26:30|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1646220400000|2022-03-02 11:26:40|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1646220410000|2022-03-02 11:26:50|1731.4|1730.4|1730.9|1729.9|1731.5|1730.5|1730.8|1729.8|0
1646220430000|2022-03-02 11:27:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1646220440000|2022-03-02 11:27:20|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1646220460000|2022-03-02 11:27:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1646220470000|2022-03-02 11:27:50|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1646220480000|2022-03-02 11:28:00|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1646220500000|2022-03-02 11:28:20|1730.8|1729.8|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1646220510000|2022-03-02 11:28:30|1730.7|1729.7|1730.2|1729.2|1730.7|1729.7|1730.2|1729.2|0
1646220520000|2022-03-02 11:28:40|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646220540000|2022-03-02 11:29:00|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1646220550000|2022-03-02 11:29:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1646220560000|2022-03-02 11:29:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646220570000|2022-03-02 11:29:30|1728.3|1727.3|1728.7|1727.7|1728.7|1727.7|1728.3|1727.3|0
1646220580000|2022-03-02 11:29:40|1728.5|1727.5|1728.7|1727.7|1728.8|1727.8|1728.5|1727.5|0
1646220590000|2022-03-02 11:29:50|1728.8|1727.8|1728.9|1727.9|1729|1728|1728.8|1727.8|0
1646220600000|2022-03-02 11:30:00|1728.8|1727.8|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1646220610000|2022-03-02 11:30:10|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1646220630000|2022-03-02 11:30:30|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1646220640000|2022-03-02 11:30:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646220650000|2022-03-02 11:30:50|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646220660000|2022-03-02 11:31:00|1728.8|1727.8|1728.4|1727.4|1728.8|1727.8|1728.4|1727.4|0
1646220670000|2022-03-02 11:31:10|1728.5|1727.5|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1646220680000|2022-03-02 11:31:20|1728.5|1727.5|1728.8|1727.8|1728.8|1727.8|1728.5|1727.5|0
1646220690000|2022-03-02 11:31:30|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646220710000|2022-03-02 11:31:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646220720000|2022-03-02 11:32:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646220730000|2022-03-02 11:32:10|1728.3|1727.3|1728|1727|1728.3|1727.3|1728|1727|0
1646220740000|2022-03-02 11:32:20|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728|1727|0
1646220750000|2022-03-02 11:32:30|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1646220760000|2022-03-02 11:32:40|1728.3|1727.3|1728.2|1727.2|1728.4|1727.4|1728|1727|0
1646220770000|2022-03-02 11:32:50|1728.3|1727.3|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1646220780000|2022-03-02 11:33:00|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646220790000|2022-03-02 11:33:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1646220800000|2022-03-02 11:33:20|1728.3|1727.3|1728|1727|1728.3|1727.3|1728|1727|0
1646220810000|2022-03-02 11:33:30|1727.9|1726.9|1727.8|1726.8|1728|1727|1727.8|1726.8|0
1646220820000|2022-03-02 11:33:40|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1646220830000|2022-03-02 11:33:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646220840000|2022-03-02 11:34:00|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1646220850000|2022-03-02 11:34:10|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646220860000|2022-03-02 11:34:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646220880000|2022-03-02 11:34:40|1728|1727|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1646220890000|2022-03-02 11:34:50|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|0
1646220900000|2022-03-02 11:35:00|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1646220920000|2022-03-02 11:35:20|1728.5|1727.5|1728.7|1727.7|1728.7|1727.7|1728.4|1727.4|0
1646220950000|2022-03-02 11:35:50|1728.5|1727.5|1728.3|1727.3|1728.7|1727.7|1728.3|1727.3|0
1646220960000|2022-03-02 11:36:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1727.8|1726.8|0
1646220970000|2022-03-02 11:36:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646220980000|2022-03-02 11:36:20|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1646221000000|2022-03-02 11:36:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1646221010000|2022-03-02 11:36:50|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1646221020000|2022-03-02 11:37:00|1728.2|1727.2|1727.9|1726.9|1728.2|1727.2|1727.9|1726.9|0
1646221030000|2022-03-02 11:37:10|1728|1727|1728|1727|1728|1727|1727.9|1726.9|0
1646221040000|2022-03-02 11:37:20|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1646221050000|2022-03-02 11:37:30|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646221060000|2022-03-02 11:37:40|1728|1727|1727.7|1726.7|1728|1727|1727.7|1726.7|0
1646221070000|2022-03-02 11:37:50|1727.5|1726.5|1727.7|1726.7|1727.7|1726.7|1727.5|1726.5|0
1646221080000|2022-03-02 11:38:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1646221090000|2022-03-02 11:38:10|1727.7|1726.7|1727.9|1726.9|1727.9|1726.9|1727.7|1726.7|0
1646221100000|2022-03-02 11:38:20|1728|1727|1727.8|1726.8|1728|1727|1727.8|1726.8|0
1646221150000|2022-03-02 11:39:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1646221160000|2022-03-02 11:39:20|1727.5|1726.5|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1646221170000|2022-03-02 11:39:30|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1646221180000|2022-03-02 11:39:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1646221190000|2022-03-02 11:39:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1646221240000|2022-03-02 11:40:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1646221250000|2022-03-02 11:40:50|1728|1727|1728.4|1727.4|1728.4|1727.4|1728|1727|0
1646221270000|2022-03-02 11:41:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646221290000|2022-03-02 11:41:30|1728.7|1727.7|1728.4|1727.4|1728.8|1727.8|1728.4|1727.4|0
1646221300000|2022-03-02 11:41:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646221310000|2022-03-02 11:41:50|1728.7|1727.7|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1646221320000|2022-03-02 11:42:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1646221330000|2022-03-02 11:42:10|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1646221350000|2022-03-02 11:42:30|1728.7|1727.7|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1646221360000|2022-03-02 11:42:40|1728.8|1727.8|1728.5|1727.5|1728.8|1727.8|1728.4|1727.4|0
1646221390000|2022-03-02 11:43:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1646221400000|2022-03-02 11:43:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1646221410000|2022-03-02 11:43:30|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646221420000|2022-03-02 11:43:40|1728.3|1727.3|1728|1727|1728.3|1727.3|1728|1727|0
1646221430000|2022-03-02 11:43:50|1727.9|1726.9|1727.3|1726.3|1727.9|1726.9|1727.2|1726.2|0
1646221440000|2022-03-02 11:44:00|1727.4|1726.4|1727.8|1726.8|1727.8|1726.8|1727.4|1726.4|0
1646221450000|2022-03-02 11:44:10|1727.9|1726.9|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1646221460000|2022-03-02 11:44:20|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1646221470000|2022-03-02 11:44:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646221480000|2022-03-02 11:44:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1646221490000|2022-03-02 11:44:50|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1646221520000|2022-03-02 11:45:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646221530000|2022-03-02 11:45:30|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1646221540000|2022-03-02 11:45:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1646221570000|2022-03-02 11:46:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646221580000|2022-03-02 11:46:20|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1646221590000|2022-03-02 11:46:30|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.7|1727.7|0
1646221600000|2022-03-02 11:46:40|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1646221610000|2022-03-02 11:46:50|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1646221630000|2022-03-02 11:47:10|1728.5|1727.5|1728|1727|1728.5|1727.5|1728|1727|0
1646221640000|2022-03-02 11:47:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728|1727|0
1646221650000|2022-03-02 11:47:30|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1646221660000|2022-03-02 11:47:40|1728.3|1727.3|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1646221670000|2022-03-02 11:47:50|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646221690000|2022-03-02 11:48:10|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1646221700000|2022-03-02 11:48:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1646221720000|2022-03-02 11:48:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1646221730000|2022-03-02 11:48:50|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.4|1727.4|0
1646221740000|2022-03-02 11:49:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646221750000|2022-03-02 11:49:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646221760000|2022-03-02 11:49:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646221770000|2022-03-02 11:49:30|1728.3|1727.3|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1646221780000|2022-03-02 11:49:40|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646221790000|2022-03-02 11:49:50|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646221800000|2022-03-02 11:50:00|1728.5|1727.5|1728.8|1727.8|1728.8|1727.8|1728.5|1727.5|0
1646221810000|2022-03-02 11:50:10|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1646221820000|2022-03-02 11:50:20|1728.7|1727.7|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1646221830000|2022-03-02 11:50:30|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1646221840000|2022-03-02 11:50:40|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646221850000|2022-03-02 11:50:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646221860000|2022-03-02 11:51:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1646221870000|2022-03-02 11:51:10|1727.9|1726.9|1728|1727|1728.2|1727.2|1727.9|1726.9|0
1646221880000|2022-03-02 11:51:20|1728.2|1727.2|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1646221890000|2022-03-02 11:51:30|1728|1727|1728|1727|1728.2|1727.2|1728|1727|0
1646221900000|2022-03-02 11:51:40|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728|1727|0
1646221910000|2022-03-02 11:51:50|1728|1727|1728|1727|1728|1727|1728|1727|0
1646221920000|2022-03-02 11:52:00|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646221930000|2022-03-02 11:52:10|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646221940000|2022-03-02 11:52:20|1728.2|1727.2|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1646221960000|2022-03-02 11:52:40|1728|1727|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1646221970000|2022-03-02 11:52:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1646221980000|2022-03-02 11:53:00|1727.4|1726.4|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1646221990000|2022-03-02 11:53:10|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1646222000000|2022-03-02 11:53:20|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1646222010000|2022-03-02 11:53:30|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1646222030000|2022-03-02 11:53:50|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1646222040000|2022-03-02 11:54:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1646222050000|2022-03-02 11:54:10|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1646222060000|2022-03-02 11:54:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1646222070000|2022-03-02 11:54:30|1726.9|1725.9|1727.3|1726.3|1727.3|1726.3|1726.9|1725.9|0
1646222080000|2022-03-02 11:54:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1646222100000|2022-03-02 11:55:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1646222110000|2022-03-02 11:55:10|1727.2|1726.2|1727|1726|1727.2|1726.2|1726.9|1725.9|0
1646222120000|2022-03-02 11:55:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1646222130000|2022-03-02 11:55:30|1727|1726|1727|1726|1727|1726|1726.9|1725.9|0
1646222160000|2022-03-02 11:56:00|1726.9|1725.9|1727.2|1726.2|1727.2|1726.2|1726.9|1725.9|0
1646222170000|2022-03-02 11:56:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1646222180000|2022-03-02 11:56:20|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1646222190000|2022-03-02 11:56:30|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1646222200000|2022-03-02 11:56:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1646222220000|2022-03-02 11:57:00|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1646222230000|2022-03-02 11:57:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1646222240000|2022-03-02 11:57:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1646222250000|2022-03-02 11:57:30|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1646222260000|2022-03-02 11:57:40|1727.8|1726.8|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1646222270000|2022-03-02 11:57:50|1727.7|1726.7|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1646222280000|2022-03-02 11:58:00|1727.7|1726.7|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1646222290000|2022-03-02 11:58:10|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1646222310000|2022-03-02 11:58:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1646222320000|2022-03-02 11:58:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1646222330000|2022-03-02 11:58:50|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|0
1646222350000|2022-03-02 11:59:10|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1646222360000|2022-03-02 11:59:20|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|0
1646222370000|2022-03-02 11:59:30|1728.2|1727.2|1727.9|1726.9|1728.2|1727.2|1727.8|1726.8|0
1646222380000|2022-03-02 11:59:40|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1646222390000|2022-03-02 11:59:50|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1646222400000|2022-03-02 12:00:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646222410000|2022-03-02 12:00:10|1728|1727|1727.7|1726.7|1728|1727|1727.7|1726.7|0
1646222420000|2022-03-02 12:00:20|1727.5|1726.5|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1646222430000|2022-03-02 12:00:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1646222440000|2022-03-02 12:00:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1646222480000|2022-03-02 12:01:20|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1646222490000|2022-03-02 12:01:30|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1646222500000|2022-03-02 12:01:40|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1646222510000|2022-03-02 12:01:50|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1646222520000|2022-03-02 12:02:00|1727|1726|1725.9|1724.9|1727|1726|1725.9|1724.9|0
1646222530000|2022-03-02 12:02:10|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1646222540000|2022-03-02 12:02:20|1725.8|1724.8|1725.4|1724.4|1725.8|1724.8|1725.4|1724.4|0
1646222550000|2022-03-02 12:02:30|1725.5|1724.5|1725.7|1724.7|1725.9|1724.9|1725.5|1724.5|0
1646222560000|2022-03-02 12:02:40|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1646222570000|2022-03-02 12:02:50|1725.9|1724.9|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1646222580000|2022-03-02 12:03:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1646222590000|2022-03-02 12:03:10|1725.9|1724.9|1726.2|1725.2|1726.2|1725.2|1725.9|1724.9|0
1646222600000|2022-03-02 12:03:20|1726.3|1725.3|1726.4|1725.4|1726.4|1725.4|1726.3|1725.3|0
1646222610000|2022-03-02 12:03:30|1726.5|1725.5|1726.9|1725.9|1726.9|1725.9|1726.5|1725.5|0
1646222620000|2022-03-02 12:03:40|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|0
1646222630000|2022-03-02 12:03:50|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1646222640000|2022-03-02 12:04:00|1726.7|1725.7|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1646222650000|2022-03-02 12:04:10|1726.5|1725.5|1726.7|1725.7|1726.8|1725.8|1726.5|1725.5|0
1646222660000|2022-03-02 12:04:20|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1646222670000|2022-03-02 12:04:30|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1646222690000|2022-03-02 12:04:50|1726.4|1725.4|1726.2|1725.2|1726.4|1725.4|1726.2|1725.2|0
1646222700000|2022-03-02 12:05:00|1726.3|1725.3|1726|1725|1726.4|1725.4|1726|1725|0
1646222710000|2022-03-02 12:05:10|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1646222720000|2022-03-02 12:05:20|1725.7|1724.7|1725.5|1724.5|1725.8|1724.8|1725.5|1724.5|0
1646222730000|2022-03-02 12:05:30|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1646222740000|2022-03-02 12:05:40|1725.5|1724.5|1725.7|1724.7|1725.7|1724.7|1725.5|1724.5|0
1646222760000|2022-03-02 12:06:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1646222770000|2022-03-02 12:06:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646222780000|2022-03-02 12:06:20|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1646222800000|2022-03-02 12:06:40|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1646222810000|2022-03-02 12:06:50|1725.9|1724.9|1726.3|1725.3|1726.3|1725.3|1725.9|1724.9|0
1646222820000|2022-03-02 12:07:00|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.2|1725.2|0
1646222830000|2022-03-02 12:07:10|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1646222840000|2022-03-02 12:07:20|1726.5|1725.5|1726.8|1725.8|1726.8|1725.8|1726.5|1725.5|0
1646222850000|2022-03-02 12:07:30|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1646222860000|2022-03-02 12:07:40|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1646222870000|2022-03-02 12:07:50|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1646222880000|2022-03-02 12:08:00|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1646222890000|2022-03-02 12:08:10|1726.7|1725.7|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1646222900000|2022-03-02 12:08:20|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1646222910000|2022-03-02 12:08:30|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1646222920000|2022-03-02 12:08:40|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.7|1725.7|0
1646222930000|2022-03-02 12:08:50|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1646222940000|2022-03-02 12:09:00|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1646222950000|2022-03-02 12:09:10|1727|1726|1727|1726|1727|1726|1727|1726|0
1646222960000|2022-03-02 12:09:20|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1646222970000|2022-03-02 12:09:30|1726.9|1725.9|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646222980000|2022-03-02 12:09:40|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1646222990000|2022-03-02 12:09:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1646223000000|2022-03-02 12:10:00|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1646223010000|2022-03-02 12:10:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1646223020000|2022-03-02 12:10:20|1726.9|1725.9|1727.2|1726.2|1727.2|1726.2|1726.9|1725.9|0
1646223030000|2022-03-02 12:10:30|1727.4|1726.4|1727.8|1726.8|1727.8|1726.8|1727.4|1726.4|0
1646223050000|2022-03-02 12:10:50|1727.7|1726.7|1727.9|1726.9|1728|1727|1727.7|1726.7|0
1646223080000|2022-03-02 12:11:20|1728.2|1727.2|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1646223090000|2022-03-02 12:11:30|1728.3|1727.3|1729.5|1728.5|1729.5|1728.5|1728.3|1727.3|0
1646223100000|2022-03-02 12:11:40|1729.7|1728.7|1728.3|1727.3|1729.8|1728.8|1728.2|1727.2|10
1646223110000|2022-03-02 12:11:50|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1646223120000|2022-03-02 12:12:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1646223140000|2022-03-02 12:12:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1646223150000|2022-03-02 12:12:30|1728.3|1727.3|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1646223160000|2022-03-02 12:12:40|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646223170000|2022-03-02 12:12:50|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1646223180000|2022-03-02 12:13:00|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1646223190000|2022-03-02 12:13:10|1728|1727|1728|1727|1728.2|1727.2|1728|1727|0
1646223200000|2022-03-02 12:13:20|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646223210000|2022-03-02 12:13:30|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1646223230000|2022-03-02 12:13:50|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1646223240000|2022-03-02 12:14:00|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1646223250000|2022-03-02 12:14:10|1728|1727|1728|1727|1728.2|1727.2|1728|1727|0
1646223260000|2022-03-02 12:14:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646223270000|2022-03-02 12:14:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1646223280000|2022-03-02 12:14:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646223300000|2022-03-02 12:15:00|1728.4|1727.4|1728.8|1727.8|1728.9|1727.9|1728.4|1727.4|0
1646223310000|2022-03-02 12:15:10|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1646223320000|2022-03-02 12:15:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1646223330000|2022-03-02 12:15:30|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1646223340000|2022-03-02 12:15:40|1728.4|1727.4|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1646223350000|2022-03-02 12:15:50|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1646223360000|2022-03-02 12:16:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1646223380000|2022-03-02 12:16:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646223390000|2022-03-02 12:16:30|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1646223400000|2022-03-02 12:16:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1646223410000|2022-03-02 12:16:50|1728.8|1727.8|1729.2|1728.2|1729.3|1728.3|1728.8|1727.8|0
1646223420000|2022-03-02 12:17:00|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1646223430000|2022-03-02 12:17:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1646223440000|2022-03-02 12:17:20|1729.7|1728.7|1729.9|1728.9|1730|1729|1729.7|1728.7|0
1646223450000|2022-03-02 12:17:30|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1646223460000|2022-03-02 12:17:40|1730|1729|1730.2|1729.2|1730.4|1729.4|1730|1729|0
1646223470000|2022-03-02 12:17:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1646223480000|2022-03-02 12:18:00|1732.8|1731.8|1733.2|1732.2|1733.2|1732.2|1732.8|1731.8|10
1646223490000|2022-03-02 12:18:10|1732|1731|1732|1731|1732.2|1731.2|1732|1731|0
1646223500000|2022-03-02 12:18:20|1733.2|1732.2|1732|1731|1733.2|1732.2|1732|1731|0
1646223510000|2022-03-02 12:18:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1646223520000|2022-03-02 12:18:40|1732.2|1731.2|1732|1731|1732.2|1731.2|1732|1731|0
1646223530000|2022-03-02 12:18:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1646223540000|2022-03-02 12:19:00|1732|1731|1731.8|1730.8|1732|1731|1731.8|1730.8|0
1646223550000|2022-03-02 12:19:10|1731.9|1730.9|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1646223560000|2022-03-02 12:19:20|1731.8|1730.8|1731.3|1730.3|1731.8|1730.8|1731.3|1730.3|0
1646223570000|2022-03-02 12:19:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1646223580000|2022-03-02 12:19:40|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1646223590000|2022-03-02 12:19:50|1731.5|1730.5|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1646223600000|2022-03-02 12:20:00|1731.7|1730.7|1731.3|1730.3|1731.7|1730.7|1731.3|1730.3|0
1646223610000|2022-03-02 12:20:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1646223620000|2022-03-02 12:20:20|1729.9|1728.9|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1646223630000|2022-03-02 12:20:30|1730|1729|1730.3|1729.3|1730.3|1729.3|1729.9|1728.9|0
1646223640000|2022-03-02 12:20:40|1730.4|1729.4|1730.9|1729.9|1730.9|1729.9|1730.4|1729.4|0
1646223650000|2022-03-02 12:20:50|1731|1730|1730.9|1729.9|1731|1730|1730.8|1729.8|0
1646223660000|2022-03-02 12:21:00|1730.8|1729.8|1731.3|1730.3|1731.3|1730.3|1730.8|1729.8|0
1646223680000|2022-03-02 12:21:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1646223700000|2022-03-02 12:21:40|1731|1730|1731.3|1730.3|1731.3|1730.3|1731|1730|0
1646223710000|2022-03-02 12:21:50|1731.2|1730.2|1730.5|1729.5|1731.2|1730.2|1730.5|1729.5|0
1646223720000|2022-03-02 12:22:00|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646223730000|2022-03-02 12:22:10|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646223740000|2022-03-02 12:22:20|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1646223750000|2022-03-02 12:22:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1646223760000|2022-03-02 12:22:40|1730.5|1729.5|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1646223770000|2022-03-02 12:22:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1646223780000|2022-03-02 12:23:00|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1646223790000|2022-03-02 12:23:10|1730.8|1729.8|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1646223810000|2022-03-02 12:23:30|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1646223820000|2022-03-02 12:23:40|1730.5|1729.5|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646223830000|2022-03-02 12:23:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1646223840000|2022-03-02 12:24:00|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1646223850000|2022-03-02 12:24:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1646223860000|2022-03-02 12:24:20|1730.7|1729.7|1730.4|1729.4|1730.7|1729.7|1730.4|1729.4|0
1646223870000|2022-03-02 12:24:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1646223880000|2022-03-02 12:24:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1646223890000|2022-03-02 12:24:50|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1646223900000|2022-03-02 12:25:00|1730|1729|1729.9|1728.9|1730.2|1729.2|1729.9|1728.9|0
1646223910000|2022-03-02 12:25:10|1730|1729|1730|1729|1730|1729|1729.9|1728.9|0
1646223920000|2022-03-02 12:25:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1646223930000|2022-03-02 12:25:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1646223940000|2022-03-02 12:25:40|1729.7|1728.7|1728.8|1727.8|1730|1729|1728.8|1727.8|0
1646223950000|2022-03-02 12:25:50|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1646223960000|2022-03-02 12:26:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1646223970000|2022-03-02 12:26:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646223980000|2022-03-02 12:26:20|1729|1728|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1646223990000|2022-03-02 12:26:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1646224010000|2022-03-02 12:26:50|1728.9|1727.9|1728.7|1727.7|1728.9|1727.9|1728.7|1727.7|0
1646224020000|2022-03-02 12:27:00|1728.8|1727.8|1728.5|1727.5|1728.8|1727.8|1728.4|1727.4|0
1646224030000|2022-03-02 12:27:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646224040000|2022-03-02 12:27:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646224050000|2022-03-02 12:27:30|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646224060000|2022-03-02 12:27:40|1728.3|1727.3|1726.3|1725.3|1728.3|1727.3|1726.3|1725.3|0
1646224070000|2022-03-02 12:27:50|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|0
1646224080000|2022-03-02 12:28:00|1726.4|1725.4|1726.8|1725.8|1726.8|1725.8|1726.4|1725.4|0
1646224090000|2022-03-02 12:28:10|1726.7|1725.7|1726.4|1725.4|1726.7|1725.7|1726.4|1725.4|0
1646224100000|2022-03-02 12:28:20|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1646224110000|2022-03-02 12:28:30|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1646224120000|2022-03-02 12:28:40|1726.5|1725.5|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1646224130000|2022-03-02 12:28:50|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1646224140000|2022-03-02 12:29:00|1726.8|1725.8|1726.7|1725.7|1726.8|1725.8|1726.7|1725.7|0
1646224150000|2022-03-02 12:29:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.7|1725.7|0
1646224160000|2022-03-02 12:29:20|1726.9|1725.9|1727.2|1726.2|1727.3|1726.3|1726.9|1725.9|0
1646224170000|2022-03-02 12:29:30|1727.3|1726.3|1727.3|1726.3|1727.4|1726.4|1727.2|1726.2|0
1646224180000|2022-03-02 12:29:40|1727.2|1726.2|1727|1726|1727.2|1726.2|1727|1726|0
1646224190000|2022-03-02 12:29:50|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1646224200000|2022-03-02 12:30:00|1727.4|1726.4|1727.8|1726.8|1727.8|1726.8|1727.4|1726.4|0
1646224210000|2022-03-02 12:30:10|1727.7|1726.7|1727.4|1726.4|1727.7|1726.7|1727.4|1726.4|0
1646224220000|2022-03-02 12:30:20|1727.5|1726.5|1726.3|1725.3|1732.3|1731.3|1726.3|1725.3|0
1646224230000|2022-03-02 12:30:30|1726.4|1725.4|1724.2|1723.2|1726.4|1725.4|1724.2|1723.2|0
1646224240000|2022-03-02 12:30:40|1724|1723|1723.5|1722.5|1724.2|1723.2|1723.5|1722.5|0
1646224250000|2022-03-02 12:30:50|1723.7|1722.7|1723.7|1722.7|1724.3|1723.3|1723.7|1722.7|0
1646224260000|2022-03-02 12:31:00|1723.8|1722.8|1722.4|1721.4|1723.8|1722.8|1722.4|1721.4|0
1646224270000|2022-03-02 12:31:10|1722.5|1721.5|1721.8|1720.8|1727.8|1726.8|1721.4|1720.4|0
1646224280000|2022-03-02 12:31:20|1721.7|1720.7|1722.5|1721.5|1728.2|1727.2|1721.7|1720.7|0
1646224290000|2022-03-02 12:31:30|1722.7|1721.7|1723.5|1722.5|1723.5|1722.5|1722.7|1721.7|0
1646224300000|2022-03-02 12:31:40|1723.4|1722.4|1721.5|1720.5|1723.5|1722.5|1721.5|1720.5|0
1646224310000|2022-03-02 12:31:50|1721.8|1720.8|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1646224320000|2022-03-02 12:32:00|1721.8|1720.8|1722.5|1721.5|1722.8|1721.8|1721.8|1720.8|0
1646224330000|2022-03-02 12:32:10|1722.8|1721.8|1723.3|1722.3|1723.3|1722.3|1722.8|1721.8|0
1646224340000|2022-03-02 12:32:20|1724.2|1723.2|1724.7|1723.7|1724.7|1723.7|1724|1723|0
1646224350000|2022-03-02 12:32:30|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1646224360000|2022-03-02 12:32:40|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1646224370000|2022-03-02 12:32:50|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1646224380000|2022-03-02 12:33:00|1724.5|1723.5|1724.8|1723.8|1724.8|1723.8|1724.5|1723.5|0
1646224390000|2022-03-02 12:33:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1646224400000|2022-03-02 12:33:20|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1646224410000|2022-03-02 12:33:30|1724.4|1723.4|1724|1723|1724.4|1723.4|1724|1723|0
1646224420000|2022-03-02 12:33:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1646224430000|2022-03-02 12:33:50|1724|1723|1724.3|1723.3|1724.3|1723.3|1724|1723|0
1646224440000|2022-03-02 12:34:00|1724.2|1723.2|1723.7|1722.7|1724.2|1723.2|1723.5|1722.5|0
1646224450000|2022-03-02 12:34:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1646224460000|2022-03-02 12:34:20|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.2|1722.2|0
1646224470000|2022-03-02 12:34:30|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1646224480000|2022-03-02 12:34:40|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723|1722|0
1646224490000|2022-03-02 12:34:50|1723|1722|1723.4|1722.4|1723.4|1722.4|1723|1722|0
1646224500000|2022-03-02 12:35:00|1723.5|1722.5|1723.9|1722.9|1723.9|1722.9|1723.5|1722.5|0
1646224510000|2022-03-02 12:35:10|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1646224520000|2022-03-02 12:35:20|1723.9|1722.9|1723.2|1722.2|1723.9|1722.9|1723.2|1722.2|0
1646224530000|2022-03-02 12:35:30|1723.3|1722.3|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1646224540000|2022-03-02 12:35:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1646224560000|2022-03-02 12:36:00|1723.3|1722.3|1723.5|1722.5|1723.7|1722.7|1723.3|1722.3|0
1646224570000|2022-03-02 12:36:10|1723.7|1722.7|1723.4|1722.4|1723.8|1722.8|1723.4|1722.4|0
1646224580000|2022-03-02 12:36:20|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1646224590000|2022-03-02 12:36:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1646224600000|2022-03-02 12:36:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1646224610000|2022-03-02 12:36:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1646224620000|2022-03-02 12:37:00|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1646224630000|2022-03-02 12:37:10|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1646224650000|2022-03-02 12:37:30|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1646224660000|2022-03-02 12:37:40|1723.3|1722.3|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1646224670000|2022-03-02 12:37:50|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1646224680000|2022-03-02 12:38:00|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1646224690000|2022-03-02 12:38:10|1722.5|1721.5|1722.8|1721.8|1722.8|1721.8|1722.5|1721.5|0
1646224710000|2022-03-02 12:38:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1646224720000|2022-03-02 12:38:40|1722.8|1721.8|1722.9|1721.9|1723|1722|1722.7|1721.7|0
1646224730000|2022-03-02 12:38:50|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1646224740000|2022-03-02 12:39:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1646224750000|2022-03-02 12:39:10|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1646224770000|2022-03-02 12:39:30|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1646224780000|2022-03-02 12:39:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1646224790000|2022-03-02 12:39:50|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1646224800000|2022-03-02 12:40:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1646224830000|2022-03-02 12:40:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1646224850000|2022-03-02 12:40:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1646224860000|2022-03-02 12:41:00|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1646224870000|2022-03-02 12:41:10|1723.4|1722.4|1723.5|1722.5|1723.7|1722.7|1723.4|1722.4|0
1646224880000|2022-03-02 12:41:20|1723.7|1722.7|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1646224890000|2022-03-02 12:41:30|1723.2|1722.2|1722.7|1721.7|1723.3|1722.3|1722.4|1721.4|0
1646224910000|2022-03-02 12:41:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1646224920000|2022-03-02 12:42:00|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1646224930000|2022-03-02 12:42:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1646224940000|2022-03-02 12:42:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1646224950000|2022-03-02 12:42:30|1723.2|1722.2|1723|1722|1723.2|1722.2|1723|1722|0
1646224970000|2022-03-02 12:42:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1646224980000|2022-03-02 12:43:00|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1646224990000|2022-03-02 12:43:10|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1646225000000|2022-03-02 12:43:20|1722.7|1721.7|1722|1721|1722.7|1721.7|1722|1721|0
1646225030000|2022-03-02 12:43:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646225040000|2022-03-02 12:44:00|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1646225050000|2022-03-02 12:44:10|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1646225070000|2022-03-02 12:44:30|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1646225090000|2022-03-02 12:44:50|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1646225100000|2022-03-02 12:45:00|1722.4|1721.4|1722.3|1721.3|1722.4|1721.4|1722.2|1721.2|0
1646225110000|2022-03-02 12:45:10|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1646225120000|2022-03-02 12:45:20|1722.5|1721.5|1722.9|1721.9|1722.9|1721.9|1722.5|1721.5|0
1646225130000|2022-03-02 12:45:30|1723|1722|1723.7|1722.7|1723.7|1722.7|1723|1722|0
1646225140000|2022-03-02 12:45:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1646225150000|2022-03-02 12:45:50|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1646225160000|2022-03-02 12:46:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1646225170000|2022-03-02 12:46:10|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1646225190000|2022-03-02 12:46:30|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1646225210000|2022-03-02 12:46:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1646225220000|2022-03-02 12:47:00|1723.3|1722.3|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1646225230000|2022-03-02 12:47:10|1723|1722|1723|1722|1723.2|1722.2|1723|1722|0
1646225240000|2022-03-02 12:47:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1646225250000|2022-03-02 12:47:30|1723|1722|1722.2|1721.2|1723|1722|1722|1721|0
1646225260000|2022-03-02 12:47:40|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1646225270000|2022-03-02 12:47:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1646225280000|2022-03-02 12:48:00|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1646225290000|2022-03-02 12:48:10|1722.5|1721.5|1723|1722|1723.2|1722.2|1722.5|1721.5|0
1646225300000|2022-03-02 12:48:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1646225310000|2022-03-02 12:48:30|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1646225330000|2022-03-02 12:48:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1646225340000|2022-03-02 12:49:00|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1646225350000|2022-03-02 12:49:10|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1646225360000|2022-03-02 12:49:20|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1646225370000|2022-03-02 12:49:30|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1646225380000|2022-03-02 12:49:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1646225390000|2022-03-02 12:49:50|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1646225400000|2022-03-02 12:50:00|1723.4|1722.4|1723.8|1722.8|1723.8|1722.8|1723.4|1722.4|0
1646225410000|2022-03-02 12:50:10|1723.9|1722.9|1724.2|1723.2|1724.2|1723.2|1723.9|1722.9|0
1646225420000|2022-03-02 12:50:20|1724|1723|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1646225430000|2022-03-02 12:50:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1646225440000|2022-03-02 12:50:40|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1646225450000|2022-03-02 12:50:50|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1646225460000|2022-03-02 12:51:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1646225470000|2022-03-02 12:51:10|1724|1723|1724|1723|1724.2|1723.2|1723.9|1722.9|0
1646225480000|2022-03-02 12:51:20|1723.9|1722.9|1724.2|1723.2|1724.2|1723.2|1723.9|1722.9|0
1646225490000|2022-03-02 12:51:30|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1646225500000|2022-03-02 12:51:40|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1646225510000|2022-03-02 12:51:50|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.4|1723.4|0
1646225520000|2022-03-02 12:52:00|1724.8|1723.8|1725|1724|1725.2|1724.2|1724.8|1723.8|0
1646225530000|2022-03-02 12:52:10|1724.9|1723.9|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1646225540000|2022-03-02 12:52:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1646225550000|2022-03-02 12:52:30|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1646225560000|2022-03-02 12:52:40|1724.7|1723.7|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1646225570000|2022-03-02 12:52:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1646225580000|2022-03-02 12:53:00|1724.7|1723.7|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1646225590000|2022-03-02 12:53:10|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1646225600000|2022-03-02 12:53:20|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1646225620000|2022-03-02 12:53:40|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1646225630000|2022-03-02 12:53:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1646225640000|2022-03-02 12:54:00|1725|1724|1725.2|1724.2|1725.3|1724.3|1725|1724|0
1646225650000|2022-03-02 12:54:10|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1646225660000|2022-03-02 12:54:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646225680000|2022-03-02 12:54:40|1725.8|1724.8|1726.3|1725.3|1726.3|1725.3|1725.8|1724.8|0
1646225690000|2022-03-02 12:54:50|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1646225710000|2022-03-02 12:55:10|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1646225720000|2022-03-02 12:55:20|1726.4|1725.4|1726.3|1725.3|1726.4|1725.4|1726.3|1725.3|0
1646225730000|2022-03-02 12:55:30|1726.4|1725.4|1726.3|1725.3|1726.4|1725.4|1726.3|1725.3|0
1646225740000|2022-03-02 12:55:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1646225750000|2022-03-02 12:55:50|1726.3|1725.3|1726.3|1725.3|1726.4|1725.4|1726.3|1725.3|0
1646225760000|2022-03-02 12:56:00|1726.4|1725.4|1727|1726|1727.2|1726.2|1726.4|1725.4|0
1646225770000|2022-03-02 12:56:10|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1646225790000|2022-03-02 12:56:30|1727|1726|1727|1726|1727.2|1726.2|1727|1726|0
1646225810000|2022-03-02 12:56:50|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1646225820000|2022-03-02 12:57:00|1727.2|1726.2|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1646225830000|2022-03-02 12:57:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1646225840000|2022-03-02 12:57:20|1727.2|1726.2|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1646225850000|2022-03-02 12:57:30|1727|1726|1727|1726|1727.2|1726.2|1727|1726|0
1646225860000|2022-03-02 12:57:40|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1646225870000|2022-03-02 12:57:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1646225880000|2022-03-02 12:58:00|1726.8|1725.8|1726.9|1725.9|1727|1726|1726.8|1725.8|0
1646225890000|2022-03-02 12:58:10|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1646225900000|2022-03-02 12:58:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1646225920000|2022-03-02 12:58:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1646225940000|2022-03-02 12:59:00|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646225950000|2022-03-02 12:59:10|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1646225960000|2022-03-02 12:59:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1646225970000|2022-03-02 12:59:30|1726.8|1725.8|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1646225980000|2022-03-02 12:59:40|1726.9|1725.9|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1646226000000|2022-03-02 13:00:00|1726.7|1725.7|1726.8|1725.8|1726.8|1725.8|1726.7|1725.7|0
1646226020000|2022-03-02 13:00:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1646226030000|2022-03-02 13:00:30|1727|1726|1727|1726|1727|1726|1727|1726|0
1646226050000|2022-03-02 13:00:50|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1646226060000|2022-03-02 13:01:00|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1646226070000|2022-03-02 13:01:10|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1646226080000|2022-03-02 13:01:20|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1646226090000|2022-03-02 13:01:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1646226100000|2022-03-02 13:01:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1646226110000|2022-03-02 13:01:50|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1646226120000|2022-03-02 13:02:00|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1646226130000|2022-03-02 13:02:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1646226140000|2022-03-02 13:02:20|1727.8|1726.8|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1646226150000|2022-03-02 13:02:30|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.5|1726.5|0
1646226160000|2022-03-02 13:02:40|1727.5|1726.5|1727.5|1726.5|1727.7|1726.7|1727.4|1726.4|0
1646226170000|2022-03-02 13:02:50|1727.4|1726.4|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1646226180000|2022-03-02 13:03:00|1727.2|1726.2|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1646226200000|2022-03-02 13:03:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1646226210000|2022-03-02 13:03:30|1727.2|1726.2|1726.9|1725.9|1727.2|1726.2|1726.9|1725.9|0
1646226220000|2022-03-02 13:03:40|1727|1726|1727|1726|1727|1726|1726.9|1725.9|0
1646226240000|2022-03-02 13:04:00|1726.9|1725.9|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646226260000|2022-03-02 13:04:20|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646226270000|2022-03-02 13:04:30|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646226280000|2022-03-02 13:04:40|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1646226290000|2022-03-02 13:04:50|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646226300000|2022-03-02 13:05:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1646226310000|2022-03-02 13:05:10|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1646226320000|2022-03-02 13:05:20|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1646226330000|2022-03-02 13:05:30|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1646226340000|2022-03-02 13:05:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1646226350000|2022-03-02 13:05:50|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1646226360000|2022-03-02 13:06:00|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1646226370000|2022-03-02 13:06:10|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1646226380000|2022-03-02 13:06:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1646226390000|2022-03-02 13:06:30|1727.5|1726.5|1728|1727|1728|1727|1727.4|1726.4|0
1646226400000|2022-03-02 13:06:40|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1646226410000|2022-03-02 13:06:50|1727.9|1726.9|1728.2|1727.2|1728.2|1727.2|1727.9|1726.9|0
1646226420000|2022-03-02 13:07:00|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1646226430000|2022-03-02 13:07:10|1728.7|1727.7|1728.9|1727.9|1729|1728|1728.5|1727.5|0
1646226450000|2022-03-02 13:07:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1646226460000|2022-03-02 13:07:40|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1646226470000|2022-03-02 13:07:50|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646226480000|2022-03-02 13:08:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1646226490000|2022-03-02 13:08:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646226500000|2022-03-02 13:08:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646226510000|2022-03-02 13:08:30|1728.7|1727.7|1728.2|1727.2|1728.7|1727.7|1728.2|1727.2|0
1646226530000|2022-03-02 13:08:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646226540000|2022-03-02 13:09:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646226560000|2022-03-02 13:09:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646226580000|2022-03-02 13:09:40|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1646226590000|2022-03-02 13:09:50|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646226600000|2022-03-02 13:10:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646226610000|2022-03-02 13:10:10|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1646226620000|2022-03-02 13:10:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646226630000|2022-03-02 13:10:30|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1646226640000|2022-03-02 13:10:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646226650000|2022-03-02 13:10:50|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1646226660000|2022-03-02 13:11:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646226670000|2022-03-02 13:11:10|1728.8|1727.8|1728.9|1727.9|1728.9|1727.9|1728.8|1727.8|0
1646226680000|2022-03-02 13:11:20|1729|1728|1729.3|1728.3|1729.3|1728.3|1728.9|1727.9|0
1646226700000|2022-03-02 13:11:40|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1646226710000|2022-03-02 13:11:50|1729.2|1728.2|1729|1728|1729.3|1728.3|1729|1728|0
1646226720000|2022-03-02 13:12:00|1729.2|1728.2|1728.9|1727.9|1729.2|1728.2|1728.9|1727.9|0
1646226730000|2022-03-02 13:12:10|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.5|1727.5|0
1646226740000|2022-03-02 13:12:20|1728.5|1727.5|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1646226750000|2022-03-02 13:12:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646226760000|2022-03-02 13:12:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646226770000|2022-03-02 13:12:50|1728.8|1727.8|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1646226780000|2022-03-02 13:13:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1646226790000|2022-03-02 13:13:10|1728.8|1727.8|1728.9|1727.9|1728.9|1727.9|1728.8|1727.8|0
1646226800000|2022-03-02 13:13:20|1729|1728|1729.9|1728.9|1729.9|1728.9|1729|1728|0
1646226810000|2022-03-02 13:13:30|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1646226830000|2022-03-02 13:13:50|1730|1729|1730.3|1729.3|1730.3|1729.3|1730|1729|0
1646226840000|2022-03-02 13:14:00|1731|1730|1731|1730|1731.2|1730.2|1730.9|1729.9|0
1646226850000|2022-03-02 13:14:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1646226860000|2022-03-02 13:14:20|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1646226870000|2022-03-02 13:14:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1646226880000|2022-03-02 13:14:40|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1646226890000|2022-03-02 13:14:50|1730.9|1729.9|1731.3|1730.3|1731.3|1730.3|1730.9|1729.9|0
1646226900000|2022-03-02 13:15:00|1731.4|1730.4|1731.5|1730.5|1731.8|1730.8|1731.3|1730.3|0
1646226910000|2022-03-02 13:15:10|1731.4|1730.4|1731.3|1730.3|1731.5|1730.5|1731.2|1730.2|0
1646226920000|2022-03-02 13:15:20|1731.2|1730.2|1729.7|1728.7|1731.3|1730.3|1729.7|1728.7|0
1646226930000|2022-03-02 13:15:30|1729.5|1728.5|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1646226940000|2022-03-02 13:15:40|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.5|1728.5|0
1646226950000|2022-03-02 13:15:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1646226960000|2022-03-02 13:16:00|1730|1729|1730|1729|1730|1729|1730|1729|0
1646226970000|2022-03-02 13:16:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1646226980000|2022-03-02 13:16:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1646226990000|2022-03-02 13:16:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1646227000000|2022-03-02 13:16:40|1730.2|1729.2|1730|1729|1730.2|1729.2|1730|1729|0
1646227010000|2022-03-02 13:16:50|1730.2|1729.2|1730|1729|1730.2|1729.2|1730|1729|0
1646227020000|2022-03-02 13:17:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1646227030000|2022-03-02 13:17:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1646227040000|2022-03-02 13:17:20|1729.5|1728.5|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1646227050000|2022-03-02 13:17:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1646227070000|2022-03-02 13:17:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1646227080000|2022-03-02 13:18:00|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1646227090000|2022-03-02 13:18:10|1729.5|1728.5|1729.8|1728.8|1729.9|1728.9|1729.5|1728.5|0
1646227110000|2022-03-02 13:18:30|1729.9|1728.9|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1646227120000|2022-03-02 13:18:40|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1646227130000|2022-03-02 13:18:50|1730|1729|1730|1729|1730|1729|1729.9|1728.9|0
1646227140000|2022-03-02 13:19:00|1730.2|1729.2|1730|1729|1730.2|1729.2|1730|1729|0
1646227150000|2022-03-02 13:19:10|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1646227160000|2022-03-02 13:19:20|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1646227170000|2022-03-02 13:19:30|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1646227180000|2022-03-02 13:19:40|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1646227190000|2022-03-02 13:19:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1646227200000|2022-03-02 13:20:00|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1646227210000|2022-03-02 13:20:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1646227230000|2022-03-02 13:20:30|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1646227240000|2022-03-02 13:20:40|1730.3|1729.3|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1646227250000|2022-03-02 13:20:50|1730.4|1729.4|1730.7|1729.7|1730.7|1729.7|1730.4|1729.4|0
1646227260000|2022-03-02 13:21:00|1730.8|1729.8|1731|1730|1731|1730|1730.7|1729.7|0
1646227270000|2022-03-02 13:21:10|1730.9|1729.9|1731.2|1730.2|1731.2|1730.2|1730.9|1729.9|0
1646227300000|2022-03-02 13:21:40|1731.3|1730.3|1731|1730|1731.3|1730.3|1731|1730|0
1646227310000|2022-03-02 13:21:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1646227320000|2022-03-02 13:22:00|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1646227330000|2022-03-02 13:22:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1646227340000|2022-03-02 13:22:20|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1646227350000|2022-03-02 13:22:30|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1646227370000|2022-03-02 13:22:50|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1646227380000|2022-03-02 13:23:00|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1646227390000|2022-03-02 13:23:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1646227400000|2022-03-02 13:23:20|1730.4|1729.4|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1646227410000|2022-03-02 13:23:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1646227420000|2022-03-02 13:23:40|1730.3|1729.3|1728.8|1727.8|1730.3|1729.3|1728.8|1727.8|0
1646227430000|2022-03-02 13:23:50|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1646227440000|2022-03-02 13:24:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1646227450000|2022-03-02 13:24:10|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1646227460000|2022-03-02 13:24:20|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1646227470000|2022-03-02 13:24:30|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.8|1727.8|0
1646227480000|2022-03-02 13:24:40|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1646227490000|2022-03-02 13:24:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1646227500000|2022-03-02 13:25:00|1728.9|1727.9|1729.3|1728.3|1729.3|1728.3|1728.9|1727.9|0
1646227520000|2022-03-02 13:25:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1646227530000|2022-03-02 13:25:30|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1646227540000|2022-03-02 13:25:40|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1646227550000|2022-03-02 13:25:50|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1646227560000|2022-03-02 13:26:00|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1646227570000|2022-03-02 13:26:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1646227580000|2022-03-02 13:26:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1646227590000|2022-03-02 13:26:30|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1646227600000|2022-03-02 13:26:40|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1646227610000|2022-03-02 13:26:50|1729.8|1728.8|1730.5|1729.5|1730.5|1729.5|1729.8|1728.8|0
1646227620000|2022-03-02 13:27:00|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.2|1729.2|0
1646227630000|2022-03-02 13:27:10|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1646227670000|2022-03-02 13:27:50|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1646227680000|2022-03-02 13:28:00|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1646227690000|2022-03-02 13:28:10|1731.2|1730.2|1731.9|1730.9|1731.9|1730.9|1731.2|1730.2|0
1646227700000|2022-03-02 13:28:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1646227710000|2022-03-02 13:28:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1646227720000|2022-03-02 13:28:40|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1646227740000|2022-03-02 13:29:00|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1646227750000|2022-03-02 13:29:10|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1646227760000|2022-03-02 13:29:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1646227770000|2022-03-02 13:29:30|1732.7|1731.7|1733|1732|1733.3|1732.3|1732.7|1731.7|0
1646227780000|2022-03-02 13:29:40|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1646227790000|2022-03-02 13:29:50|1733.2|1732.2|1733.4|1732.4|1733.4|1732.4|1733.2|1732.2|0
1646227800000|2022-03-02 13:30:00|1733.5|1732.5|1733.9|1732.9|1734.3|1733.3|1733.4|1732.4|0
1646227810000|2022-03-02 13:30:10|1733.7|1732.7|1734.5|1733.5|1734.5|1733.5|1733.7|1732.7|0
1646227820000|2022-03-02 13:30:20|1734.7|1733.7|1734.7|1733.7|1735|1734|1734.5|1733.5|0
1646227830000|2022-03-02 13:30:30|1734.8|1733.8|1734.9|1733.9|1735.2|1734.2|1734.8|1733.8|0
1646227840000|2022-03-02 13:30:40|1735|1734|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1646227850000|2022-03-02 13:30:50|1735|1734|1734.8|1733.8|1735|1734|1734.7|1733.7|0
1646227860000|2022-03-02 13:31:00|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1646227870000|2022-03-02 13:31:10|1734.5|1733.5|1734.9|1733.9|1734.9|1733.9|1734.5|1733.5|0
1646227880000|2022-03-02 13:31:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1646227890000|2022-03-02 13:31:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1646227900000|2022-03-02 13:31:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1646227910000|2022-03-02 13:31:50|1734.8|1733.8|1734.8|1733.8|1734.9|1733.9|1734.7|1733.7|0
1646227920000|2022-03-02 13:32:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1646227930000|2022-03-02 13:32:10|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1646227940000|2022-03-02 13:32:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1646227960000|2022-03-02 13:32:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1646227970000|2022-03-02 13:32:50|1735|1734|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1646227980000|2022-03-02 13:33:00|1735.3|1734.3|1736.8|1735.8|1736.8|1735.8|1735.3|1734.3|0
1646227990000|2022-03-02 13:33:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1646228100000|2022-03-02 13:35:00|1736.8|1735.8|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1646228130000|2022-03-02 13:35:30|1736.8|1735.8|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1646228170000|2022-03-02 13:36:10|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1646228180000|2022-03-02 13:36:20|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1646228190000|2022-03-02 13:36:30|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1646228250000|2022-03-02 13:37:30|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1646228270000|2022-03-02 13:37:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1646228340000|2022-03-02 13:39:00|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1646228350000|2022-03-02 13:39:10|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1646228360000|2022-03-02 13:39:20|1737.9|1736.9|1738.2|1737.2|1738.2|1737.2|1737.9|1736.9|0
1646228380000|2022-03-02 13:39:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646228410000|2022-03-02 13:40:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646228440000|2022-03-02 13:40:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1646228460000|2022-03-02 13:41:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1646228510000|2022-03-02 13:41:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1646228520000|2022-03-02 13:42:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1646228530000|2022-03-02 13:42:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646228580000|2022-03-02 13:43:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646228780000|2022-03-02 13:46:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646229100000|2022-03-02 13:51:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1646229110000|2022-03-02 13:51:50|1738.5|1737.5|1739.4|1738.4|1739.7|1738.7|1738.5|1737.5|8
1646229120000|2022-03-02 13:52:00|1739.3|1738.3|1738.9|1737.9|1739.3|1738.3|1738.9|1737.9|0
1646229130000|2022-03-02 13:52:10|1739|1738|1739|1738|1739|1738|1738.9|1737.9|0
1646229140000|2022-03-02 13:52:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1646229150000|2022-03-02 13:52:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1646229160000|2022-03-02 13:52:40|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1646229170000|2022-03-02 13:52:50|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1646229180000|2022-03-02 13:53:00|1739.2|1738.2|1739|1738|1739.2|1738.2|1738.9|1737.9|0
1646229190000|2022-03-02 13:53:10|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1646229200000|2022-03-02 13:53:20|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1646229210000|2022-03-02 13:53:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1646229220000|2022-03-02 13:53:40|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1646229230000|2022-03-02 13:53:50|1738.4|1737.4|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1646229240000|2022-03-02 13:54:00|1738.3|1737.3|1738|1737|1738.4|1737.4|1737.9|1736.9|0
1646229250000|2022-03-02 13:54:10|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1646229260000|2022-03-02 13:54:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1646229270000|2022-03-02 13:54:30|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1646229280000|2022-03-02 13:54:40|1737.4|1736.4|1737.7|1736.7|1737.7|1736.7|1737.4|1736.4|0
1646229300000|2022-03-02 13:55:00|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1646229320000|2022-03-02 13:55:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1646229330000|2022-03-02 13:55:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646229340000|2022-03-02 13:55:40|1737.4|1736.4|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1646229350000|2022-03-02 13:55:50|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1646229360000|2022-03-02 13:56:00|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1646229370000|2022-03-02 13:56:10|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.7|1734.7|0
1646229380000|2022-03-02 13:56:20|1735.7|1734.7|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1646229390000|2022-03-02 13:56:30|1735.8|1734.8|1736.3|1735.3|1736.3|1735.3|1735.8|1734.8|0
1646229400000|2022-03-02 13:56:40|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1646229410000|2022-03-02 13:56:50|1736.7|1735.7|1737.8|1736.8|1737.9|1736.9|1736.7|1735.7|0
1646229420000|2022-03-02 13:57:00|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1646229430000|2022-03-02 13:57:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1646229450000|2022-03-02 13:57:30|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1646229460000|2022-03-02 13:57:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1646229470000|2022-03-02 13:57:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1646229480000|2022-03-02 13:58:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.5|1736.5|0
1646229490000|2022-03-02 13:58:10|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1646229500000|2022-03-02 13:58:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1646229510000|2022-03-02 13:58:30|1737.5|1736.5|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1646229520000|2022-03-02 13:58:40|1737|1736|1737|1736|1737|1736|1736.9|1735.9|0
1646229540000|2022-03-02 13:59:00|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1646229550000|2022-03-02 13:59:10|1737.7|1736.7|1737.7|1736.7|1737.8|1736.8|1737.3|1736.3|0
1646229560000|2022-03-02 13:59:20|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1646229570000|2022-03-02 13:59:30|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1646229580000|2022-03-02 13:59:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1646229590000|2022-03-02 13:59:50|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1646229600000|2022-03-02 14:00:00|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1646229610000|2022-03-02 14:00:10|1737.7|1736.7|1737.3|1736.3|1737.7|1736.7|1737.3|1736.3|0
1646229620000|2022-03-02 14:00:20|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1646229630000|2022-03-02 14:00:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1646229640000|2022-03-02 14:00:40|1737.3|1736.3|1737|1736|1737.4|1736.4|1737|1736|0
1646229650000|2022-03-02 14:00:50|1736.9|1735.9|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1646229670000|2022-03-02 14:01:10|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1646229680000|2022-03-02 14:01:20|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1646229690000|2022-03-02 14:01:30|1736.4|1735.4|1736|1735|1736.4|1735.4|1736|1735|0
1646229710000|2022-03-02 14:01:50|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1646229770000|2022-03-02 14:02:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1646229780000|2022-03-02 14:03:00|1736|1735|1736|1735|1736|1735|1735.9|1734.9|0
1646229790000|2022-03-02 14:03:10|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1646229800000|2022-03-02 14:03:20|1736.4|1735.4|1737.8|1736.8|1737.8|1736.8|1736.4|1735.4|0
1646229810000|2022-03-02 14:03:30|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1646229820000|2022-03-02 14:03:40|1737.7|1736.7|1738.4|1737.4|1738.4|1737.4|1737.7|1736.7|2
1646229860000|2022-03-02 14:04:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1646229890000|2022-03-02 14:04:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1646229900000|2022-03-02 14:05:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1646229910000|2022-03-02 14:05:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1646229920000|2022-03-02 14:05:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1646229930000|2022-03-02 14:05:30|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1646229940000|2022-03-02 14:05:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1646229950000|2022-03-02 14:05:50|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1646229960000|2022-03-02 14:06:00|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1646230000000|2022-03-02 14:06:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1646230100000|2022-03-02 14:08:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1646230110000|2022-03-02 14:08:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1646230140000|2022-03-02 14:09:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1646230170000|2022-03-02 14:09:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1646230370000|2022-03-02 14:12:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1646230390000|2022-03-02 14:13:10|1736.8|1735.8|1737.3|1736.3|1737.3|1736.3|1736.8|1735.8|0
1646230400000|2022-03-02 14:13:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646230440000|2022-03-02 14:14:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1646230450000|2022-03-02 14:14:10|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1646230510000|2022-03-02 14:15:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1646230590000|2022-03-02 14:16:30|1739|1738|1739.4|1738.4|1739.4|1738.4|1739|1738|0
1646230600000|2022-03-02 14:16:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1646230620000|2022-03-02 14:17:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1646230680000|2022-03-02 14:18:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1646230710000|2022-03-02 14:18:30|1738.9|1737.9|1737.2|1736.2|1738.9|1737.9|1737.2|1736.2|0
1646230730000|2022-03-02 14:18:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1646230740000|2022-03-02 14:19:00|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1646230750000|2022-03-02 14:19:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646230840000|2022-03-02 14:20:40|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1646230910000|2022-03-02 14:21:50|1737.4|1736.4|1737.8|1736.8|1737.8|1736.8|1737.4|1736.4|0
1646231030000|2022-03-02 14:23:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1646231080000|2022-03-02 14:24:40|1737.5|1736.5|1735.8|1734.8|1737.5|1736.5|1735.8|1734.8|0
1646231090000|2022-03-02 14:24:50|1735.7|1734.7|1735.2|1734.2|1735.7|1734.7|1735.2|1734.2|0
1646231100000|2022-03-02 14:25:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1646231110000|2022-03-02 14:25:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1646231150000|2022-03-02 14:25:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1646231160000|2022-03-02 14:26:00|1734.7|1733.7|1733|1732|1734.7|1733.7|1733|1732|0
1646231170000|2022-03-02 14:26:10|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1646231210000|2022-03-02 14:26:50|1732.7|1731.7|1732.3|1731.3|1732.7|1731.7|1732.3|1731.3|0
1646231220000|2022-03-02 14:27:00|1732.2|1731.2|1732|1731|1732.2|1731.2|1732|1731|0
1646231230000|2022-03-02 14:27:10|1731.9|1730.9|1730.5|1729.5|1731.9|1730.9|1730.3|1729.3|0
1646231260000|2022-03-02 14:27:40|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1646231270000|2022-03-02 14:27:50|1731|1730|1731|1730|1731|1730|1731|1730|0
1646231330000|2022-03-02 14:28:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1646231350000|2022-03-02 14:29:10|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1646231380000|2022-03-02 14:29:40|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1646231400000|2022-03-02 14:30:00|1731.8|1730.8|1734|1733|1734.2|1733.2|1731.8|1730.8|0
1646231410000|2022-03-02 14:30:10|1733.9|1732.9|1733.4|1732.4|1733.9|1732.9|1733.4|1732.4|0
1646231420000|2022-03-02 14:30:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1646231460000|2022-03-02 14:31:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1646231470000|2022-03-02 14:31:10|1733|1732|1730.8|1729.8|1733|1732|1730.8|1729.8|0
1646231490000|2022-03-02 14:31:30|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1646231500000|2022-03-02 14:31:40|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1646231510000|2022-03-02 14:31:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1646231520000|2022-03-02 14:32:00|1730.2|1729.2|1730|1729|1730.2|1729.2|1730|1729|0
1646231540000|2022-03-02 14:32:20|1729.9|1728.9|1728|1727|1729.9|1728.9|1728|1727|0
1646231550000|2022-03-02 14:32:30|1727.9|1726.9|1727.8|1726.8|1727.9|1726.9|1727.8|1726.8|0
1646231560000|2022-03-02 14:32:40|1727.7|1726.7|1727.3|1726.3|1727.7|1726.7|1727.3|1726.3|0
1646231570000|2022-03-02 14:32:50|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1646231580000|2022-03-02 14:33:00|1726.8|1725.8|1724.9|1723.9|1726.8|1725.8|1724.9|1723.9|0
1646231590000|2022-03-02 14:33:10|1724.8|1723.8|1724.5|1723.5|1724.8|1723.8|1724.5|1723.5|0
1646231640000|2022-03-02 14:34:00|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1646231650000|2022-03-02 14:34:10|1724.2|1723.2|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|0
1646231670000|2022-03-02 14:34:30|1723.8|1722.8|1722.2|1721.2|1723.8|1722.8|1722|1721|0
1646231680000|2022-03-02 14:34:40|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1646231690000|2022-03-02 14:34:50|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1646231700000|2022-03-02 14:35:00|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1646231710000|2022-03-02 14:35:10|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1646231720000|2022-03-02 14:35:20|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1646231730000|2022-03-02 14:35:30|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1646231770000|2022-03-02 14:36:10|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1646231820000|2022-03-02 14:37:00|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1646231830000|2022-03-02 14:37:10|1721.8|1720.8|1721.5|1720.5|1721.8|1720.8|1721.5|1720.5|0
1646231850000|2022-03-02 14:37:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1646231870000|2022-03-02 14:37:50|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1646231950000|2022-03-02 14:39:10|1721.7|1720.7|1721.3|1720.3|1721.7|1720.7|1721.3|1720.3|0
1646232010000|2022-03-02 14:40:10|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1646232040000|2022-03-02 14:40:40|1721.7|1720.7|1725.1|1724.1|1725.1|1724.1|1721.7|1720.7|0
1646232050000|2022-03-02 14:40:50|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1646232060000|2022-03-02 14:41:00|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1725.3|1724.3|0
1646232070000|2022-03-02 14:41:10|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646232080000|2022-03-02 14:41:20|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1646232100000|2022-03-02 14:41:40|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1646232110000|2022-03-02 14:41:50|1726.9|1725.9|1728.3|1727.3|1728.3|1727.3|1726.9|1725.9|0
1646232120000|2022-03-02 14:42:00|1728.2|1727.2|1727.8|1726.8|1728.2|1727.2|1727.8|1726.8|0
1646232150000|2022-03-02 14:42:30|1727.9|1726.9|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|0
1646232160000|2022-03-02 14:42:40|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1646232200000|2022-03-02 14:43:20|1728.3|1727.3|1730.3|1729.3|1730.3|1729.3|1728.3|1727.3|0
1646232210000|2022-03-02 14:43:30|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1646232230000|2022-03-02 14:43:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1646232240000|2022-03-02 14:44:00|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1646232250000|2022-03-02 14:44:10|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1646232270000|2022-03-02 14:44:30|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1646232280000|2022-03-02 14:44:40|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1646232290000|2022-03-02 14:44:50|1729.3|1728.3|1727.6|1726.6|1729.3|1728.3|1727.6|1726.6|0
1646232300000|2022-03-02 14:45:00|1727.4|1726.4|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1646232310000|2022-03-02 14:45:10|1726.9|1725.9|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1646232320000|2022-03-02 14:45:20|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1646232340000|2022-03-02 14:45:40|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1646232350000|2022-03-02 14:45:50|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1646232360000|2022-03-02 14:46:00|1724.7|1723.7|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1646232370000|2022-03-02 14:46:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1646232380000|2022-03-02 14:46:20|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1646232410000|2022-03-02 14:46:50|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1646232480000|2022-03-02 14:48:00|1725.6|1724.6|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1646232490000|2022-03-02 14:48:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1646232500000|2022-03-02 14:48:20|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1646232510000|2022-03-02 14:48:30|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1646232520000|2022-03-02 14:48:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1646232540000|2022-03-02 14:49:00|1727.2|1726.2|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1646232550000|2022-03-02 14:49:10|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1646232720000|2022-03-02 14:52:00|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1646232780000|2022-03-02 14:53:00|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1646232840000|2022-03-02 14:54:00|1726.8|1725.8|1727.1|1726.1|1727.1|1726.1|1726.8|1725.8|0
1646232850000|2022-03-02 14:54:10|1727.2|1726.2|1729.2|1728.2|1729.2|1728.2|1727.2|1726.2|0
1646232860000|2022-03-02 14:54:20|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1646232870000|2022-03-02 14:54:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1646232930000|2022-03-02 14:55:30|1728.7|1727.7|1726.6|1725.6|1728.7|1727.7|1726.6|1725.6|0
1646232950000|2022-03-02 14:55:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1646232960000|2022-03-02 14:56:00|1726.3|1725.3|1725.9|1724.9|1726.3|1725.3|1725.9|1724.9|0
1646232970000|2022-03-02 14:56:10|1725.8|1724.8|1725.7|1724.7|1725.8|1724.8|1725.7|1724.7|0
1646232980000|2022-03-02 14:56:20|1724.6|1723.6|1724.1|1723.1|1724.6|1723.6|1724.1|1723.1|0
1646232990000|2022-03-02 14:56:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646233000000|2022-03-02 14:56:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1646233010000|2022-03-02 14:56:50|1723.7|1722.7|1721.8|1720.8|1723.7|1722.7|1721.8|1720.8|0
1646233030000|2022-03-02 14:57:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646233040000|2022-03-02 14:57:20|1722.1|1721.1|1722.2|1721.2|1722.2|1721.2|1722.1|1721.1|0
1646233050000|2022-03-02 14:57:30|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1646233070000|2022-03-02 14:57:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1646233080000|2022-03-02 14:58:00|1722.6|1721.6|1723.4|1722.4|1723.4|1722.4|1722.6|1721.6|0
1646233090000|2022-03-02 14:58:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1646233100000|2022-03-02 14:58:20|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1646233150000|2022-03-02 14:59:10|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1725.3|1724.3|0
1646233160000|2022-03-02 14:59:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646233190000|2022-03-02 14:59:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1646233200000|2022-03-02 15:00:00|1725.9|1724.9|1726.2|1725.2|1726.2|1725.2|1725.9|1724.9|0
1646233350000|2022-03-02 15:02:30|1726.3|1725.3|1726.4|1725.4|1726.4|1725.4|1726.3|1725.3|0
1646233360000|2022-03-02 15:02:40|1728.2|1727.2|1728.6|1727.6|1728.6|1727.6|1728.2|1727.2|0
1646233380000|2022-03-02 15:03:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646233400000|2022-03-02 15:03:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1646233450000|2022-03-02 15:04:10|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646233530000|2022-03-02 15:05:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1646233570000|2022-03-02 15:06:10|1728.2|1727.2|1727.9|1726.9|1728.2|1727.2|1727.9|1726.9|0
1646233580000|2022-03-02 15:06:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1646233590000|2022-03-02 15:06:30|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1646233600000|2022-03-02 15:06:40|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1646233630000|2022-03-02 15:07:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1646233640000|2022-03-02 15:07:20|1725.1|1724.1|1724.4|1723.4|1725.1|1724.1|1724.4|1723.4|0
1646233650000|2022-03-02 15:07:30|1724.3|1723.3|1725.2|1724.2|1725.2|1724.2|1723.3|1722.3|1
1646233660000|2022-03-02 15:07:40|1725.1|1724.1|1724.8|1723.8|1725.1|1724.1|1724.8|1723.8|0
1646233680000|2022-03-02 15:08:00|1724.7|1723.7|1723.9|1722.9|1724.7|1723.7|1723.9|1722.9|0
1646233710000|2022-03-02 15:08:30|1723.8|1722.8|1722.6|1721.6|1723.8|1722.8|1722.6|1721.6|0
1646233760000|2022-03-02 15:09:20|1722.4|1721.4|1722.3|1721.3|1722.4|1721.4|1722.3|1721.3|0
1646233800000|2022-03-02 15:10:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1646233820000|2022-03-02 15:10:20|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1646233870000|2022-03-02 15:11:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1646233880000|2022-03-02 15:11:20|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1646233890000|2022-03-02 15:11:30|1722.6|1721.6|1724.9|1723.9|1724.9|1723.9|1722.6|1721.6|0
1646233900000|2022-03-02 15:11:40|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1646233920000|2022-03-02 15:12:00|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1646234010000|2022-03-02 15:13:30|1725.3|1724.3|1724.4|1723.4|1725.3|1724.3|1724.4|1723.4|0
1646234040000|2022-03-02 15:14:00|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1646234060000|2022-03-02 15:14:20|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.7|1721.7|0
1646234070000|2022-03-02 15:14:30|1722.8|1721.8|1723.2|1722.2|1723.2|1722.2|1722.8|1721.8|0
1646234200000|2022-03-02 15:16:40|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1646234210000|2022-03-02 15:16:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1646234220000|2022-03-02 15:17:00|1723.7|1722.7|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1646234280000|2022-03-02 15:18:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646234290000|2022-03-02 15:18:10|1724.1|1723.1|1726.1|1725.1|1726.1|1725.1|1724.1|1723.1|0
1646234300000|2022-03-02 15:18:20|1726.2|1725.2|1725.9|1724.9|1726.2|1725.2|1725.9|1724.9|0
1646234310000|2022-03-02 15:18:30|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1646234320000|2022-03-02 15:18:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646234360000|2022-03-02 15:19:20|1725.6|1724.6|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1646234370000|2022-03-02 15:19:30|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1646234380000|2022-03-02 15:19:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1646234390000|2022-03-02 15:19:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1646234400000|2022-03-02 15:20:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1646234490000|2022-03-02 15:21:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1646234500000|2022-03-02 15:21:40|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1646234510000|2022-03-02 15:21:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1646234540000|2022-03-02 15:22:20|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1646234610000|2022-03-02 15:23:30|||||||||2
1646234660000|2022-03-02 15:24:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|1
1646234670000|2022-03-02 15:24:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1646234680000|2022-03-02 15:24:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1646234690000|2022-03-02 15:24:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1646234700000|2022-03-02 15:25:00|1722.4|1721.4|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|0
1646234710000|2022-03-02 15:25:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1646234720000|2022-03-02 15:25:20|1722.3|1721.3|1721.8|1720.8|1722.3|1721.3|1721.8|1720.8|0
1646234730000|2022-03-02 15:25:30|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1646234740000|2022-03-02 15:25:40|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1646234750000|2022-03-02 15:25:50|1721.6|1720.6|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1646234760000|2022-03-02 15:26:00|1721.6|1720.6|1721.9|1720.9|1721.9|1720.9|1721.6|1720.6|0
1646234770000|2022-03-02 15:26:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1646234780000|2022-03-02 15:26:20|1721.9|1720.9|1722.1|1721.1|1722.1|1721.1|1721.9|1720.9|0
1646234790000|2022-03-02 15:26:30|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646234800000|2022-03-02 15:26:40|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1646234810000|2022-03-02 15:26:50|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1646234820000|2022-03-02 15:27:00|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1646234830000|2022-03-02 15:27:10|||||||||2
1646234860000|2022-03-02 15:27:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1646234880000|2022-03-02 15:28:00|1721.3|1720.3|1722.3|1721.3|1722.3|1721.3|1721.3|1720.3|0
1646234890000|2022-03-02 15:28:10|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|1
1646234950000|2022-03-02 15:29:10|1722.9|1721.9|1724.7|1723.7|1724.7|1723.7|1722.9|1721.9|0
1646234960000|2022-03-02 15:29:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1646234970000|2022-03-02 15:29:30|1724.9|1723.9|1725.7|1724.7|1725.7|1724.7|1724.9|1723.9|0
1646235000000|2022-03-02 15:30:00|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1646235010000|2022-03-02 15:30:10|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1646235020000|2022-03-02 15:30:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1646235030000|2022-03-02 15:30:30|1727.9|1726.9|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1646235040000|2022-03-02 15:30:40|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1646235050000|2022-03-02 15:30:50|1727.1|1726.1|1726.8|1725.8|1727.1|1726.1|1726.8|1725.8|0
1646235140000|2022-03-02 15:32:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1646235180000|2022-03-02 15:33:00|1726.6|1725.6|1726.3|1725.3|1726.6|1725.6|1726.3|1725.3|0
1646235190000|2022-03-02 15:33:10|1726.4|1725.4|1726.1|1725.1|1726.4|1725.4|1726.1|1725.1|0
1646235200000|2022-03-02 15:33:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646235300000|2022-03-02 15:35:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1646235310000|2022-03-02 15:35:10|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1646235320000|2022-03-02 15:35:20|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1646235370000|2022-03-02 15:36:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646235440000|2022-03-02 15:37:20|1724.7|1723.7|1723.8|1722.8|1724.7|1723.7|1723.8|1722.8|0
1646235480000|2022-03-02 15:38:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646235510000|2022-03-02 15:38:30|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1646235520000|2022-03-02 15:38:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1646235530000|2022-03-02 15:38:50|1724.4|1723.4|1725.3|1724.3|1725.3|1724.3|1724.4|1723.4|0
1646235540000|2022-03-02 15:39:00|1725.4|1724.4|1725.8|1724.8|1725.8|1724.8|1725.4|1724.4|0
1646235880000|2022-03-02 15:44:40|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1646235900000|2022-03-02 15:45:00|1723.4|1722.4|1723.8|1722.8|1723.9|1722.9|1723.4|1722.4|0
1646235920000|2022-03-02 15:45:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1646235930000|2022-03-02 15:45:30|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1646235960000|2022-03-02 15:46:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1646235970000|2022-03-02 15:46:10|1723.6|1722.6|1723.3|1722.3|1723.6|1722.6|1723.3|1722.3|0
1646235980000|2022-03-02 15:46:20|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1646236100000|2022-03-02 15:48:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|2
1646236110000|2022-03-02 15:48:30|1722.9|1721.9|1722.9|1721.9|1723.1|1722.1|1722.8|1721.8|2
1646236120000|2022-03-02 15:48:40|1723.1|1722.1|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|5
1646236130000|2022-03-02 15:48:50|1722.9|1721.9|1721.6|1720.6|1722.9|1721.9|1721.6|1720.6|0
1646236140000|2022-03-02 15:49:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|2
1646236150000|2022-03-02 15:49:10|1723.3|1722.3|1723.7|1722.7|1723.7|1722.7|1723.3|1722.3|0
1646236160000|2022-03-02 15:49:20|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1646236180000|2022-03-02 15:49:40|1723.6|1722.6|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1646236190000|2022-03-02 15:49:50|1723.6|1722.6|1723.3|1722.3|1723.7|1722.7|1723.3|1722.3|0
1646236200000|2022-03-02 15:50:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1646236220000|2022-03-02 15:50:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646236230000|2022-03-02 15:50:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1646236240000|2022-03-02 15:50:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646236250000|2022-03-02 15:50:50|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1646236260000|2022-03-02 15:51:00|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1646236270000|2022-03-02 15:51:10|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1646236280000|2022-03-02 15:51:20|1724.3|1723.3|1723.4|1722.4|1725.8|1724.8|1723.4|1722.4|3
1646236290000|2022-03-02 15:51:30|1723.2|1722.2|1723.8|1722.8|1724.1|1723.1|1723.2|1722.2|1
1646236300000|2022-03-02 15:51:40|1723.7|1722.7|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|4
1646236310000|2022-03-02 15:51:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|2
1646236320000|2022-03-02 15:52:00|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|4
1646236330000|2022-03-02 15:52:10|1723.4|1722.4|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1646236340000|2022-03-02 15:52:20|1723.6|1722.6|1723.1|1722.1|1723.6|1722.6|1722.2|1721.2|2
1646236350000|2022-03-02 15:52:30|1722.9|1721.9|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1646236360000|2022-03-02 15:52:40|1722.9|1721.9|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|0
1646236370000|2022-03-02 15:52:50|1722.7|1721.7|1722.9|1721.9|1723.1|1722.1|1722.7|1721.7|4
1646236380000|2022-03-02 15:53:00|1722.8|1721.8|1722.9|1721.9|1723.1|1722.1|1722.8|1721.8|2
1646236390000|2022-03-02 15:53:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1722.9|1721.9|0
1646236400000|2022-03-02 15:53:20|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|2
1646236410000|2022-03-02 15:53:30|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1646236430000|2022-03-02 15:53:50|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|3
1646236440000|2022-03-02 15:54:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1646236460000|2022-03-02 15:54:20|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1646236470000|2022-03-02 15:54:30|1722.7|1721.7|1724.2|1723.2|1724.2|1723.2|1722.7|1721.7|0
1646236480000|2022-03-02 15:54:40|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.2|1723.2|1
1646236490000|2022-03-02 15:54:50|1724.4|1723.4|1723.4|1722.4|1724.6|1723.6|1723.4|1722.4|0
1646296080000|2022-03-03 08:28:00|1720.1|1719.1|1716.9|1715.9|1720.1|1719.1|1716.9|1715.9|0
1646296090000|2022-03-03 08:28:10|1717.2|1716.2|1717.2|1716.2|1717.4|1716.4|1716.9|1715.9|0
1646296100000|2022-03-03 08:28:20|1716.9|1715.9|1716.7|1715.7|1717.2|1716.2|1716.4|1715.4|0
1646296110000|2022-03-03 08:28:30|1716.4|1715.4|1715.7|1714.7|1716.4|1715.4|1715.7|1714.7|0
1646296120000|2022-03-03 08:28:40|1715.4|1714.4|1715.4|1714.4|1715.7|1714.7|1715.4|1714.4|0
1646296130000|2022-03-03 08:28:50|1715.7|1714.7|1714.7|1713.7|1715.7|1714.7|1714.7|1713.7|0
1646296140000|2022-03-03 08:29:00|1714.9|1713.9|1715.2|1714.2|1715.2|1714.2|1714.4|1713.4|0
1646296150000|2022-03-03 08:29:10|1715.7|1714.7|1715.7|1714.7|1715.9|1714.9|1715.7|1714.7|0
1646296160000|2022-03-03 08:29:20|1715.4|1714.4|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1646296170000|2022-03-03 08:29:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.7|1714.7|0
1646296180000|2022-03-03 08:29:40|1715.7|1714.7|1716.4|1715.4|1716.4|1715.4|1715.7|1714.7|0
1646296190000|2022-03-03 08:29:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.4|1715.4|0
1646296200000|2022-03-03 08:30:00|1716.4|1715.4|1716.4|1715.4|1716.7|1715.7|1716.2|1715.2|0
1646296210000|2022-03-03 08:30:10|1716.2|1715.2|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1646296220000|2022-03-03 08:30:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646296230000|2022-03-03 08:30:30|1716.2|1715.2|1715.7|1714.7|1716.2|1715.2|1715.7|1714.7|0
1646296240000|2022-03-03 08:30:40|1715.4|1714.4|1714.4|1713.4|1715.4|1714.4|1714.4|1713.4|0
1646296250000|2022-03-03 08:30:50|1714.2|1713.2|1715.2|1714.2|1715.2|1714.2|1714.2|1713.2|0
1646296260000|2022-03-03 08:31:00|1714.9|1713.9|1715.9|1714.9|1715.9|1714.9|1714.9|1713.9|0
1646296270000|2022-03-03 08:31:10|1715.7|1714.7|1714.7|1713.7|1715.7|1714.7|1714.7|1713.7|0
1646296280000|2022-03-03 08:31:20|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.7|1713.7|0
1646296290000|2022-03-03 08:31:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1646296300000|2022-03-03 08:31:40|1714.7|1713.7|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1646296310000|2022-03-03 08:31:50|1715.2|1714.2|1715.4|1714.4|1715.4|1714.4|1715.2|1714.2|0
1646296320000|2022-03-03 08:32:00|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1646296330000|2022-03-03 08:32:10|1715.4|1714.4|1714.4|1713.4|1715.4|1714.4|1714.4|1713.4|0
1646296340000|2022-03-03 08:32:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1646296350000|2022-03-03 08:32:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1646296360000|2022-03-03 08:32:40|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1646296370000|2022-03-03 08:32:50|1713.4|1712.4|1712.9|1711.9|1713.4|1712.4|1712.9|1711.9|0
1646296380000|2022-03-03 08:33:00|1712.7|1711.7|1711.9|1710.9|1712.7|1711.7|1711.7|1710.7|0
1646296390000|2022-03-03 08:33:10|1711.7|1710.7|1710.9|1709.9|1711.7|1710.7|1710.7|1709.7|0
1646296400000|2022-03-03 08:33:20|1711.2|1710.2|1711.4|1710.4|1711.7|1710.7|1711.2|1710.2|0
1646296410000|2022-03-03 08:33:30|1711.2|1710.2|1711.7|1710.7|1711.7|1710.7|1711.2|1710.2|0
1646296420000|2022-03-03 08:33:40|1711.4|1710.4|1711.9|1710.9|1712.2|1711.2|1711.4|1710.4|0
1646296430000|2022-03-03 08:33:50|1711.7|1710.7|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1646296440000|2022-03-03 08:34:00|1711.7|1710.7|1711.2|1710.2|1711.7|1710.7|1711.2|1710.2|0
1646296450000|2022-03-03 08:34:10|1710.9|1709.9|1709.4|1708.4|1710.9|1709.9|1709.4|1708.4|0
1646296460000|2022-03-03 08:34:20|1709.2|1708.2|1709.9|1708.9|1710.2|1709.2|1709.2|1708.2|0
1646296470000|2022-03-03 08:34:30|1710.2|1709.2|1711.2|1710.2|1711.2|1710.2|1710.2|1709.2|0
1646296480000|2022-03-03 08:34:40|1710.9|1709.9|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646296490000|2022-03-03 08:34:50|1710.9|1709.9|1710.9|1709.9|1711.2|1710.2|1710.7|1709.7|0
1646296500000|2022-03-03 08:35:00|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.4|1709.4|0
1646296510000|2022-03-03 08:35:10|1710.2|1709.2|1709.2|1708.2|1710.2|1709.2|1709.2|1708.2|0
1646296520000|2022-03-03 08:35:20|1708.9|1707.9|1708.4|1707.4|1708.9|1707.9|1708.4|1707.4|0
1646296530000|2022-03-03 08:35:30|1708.7|1707.7|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1646296540000|2022-03-03 08:35:40|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1646296550000|2022-03-03 08:35:50|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1646296560000|2022-03-03 08:36:00|1709.2|1708.2|1708.9|1707.9|1709.2|1708.2|1708.7|1707.7|0
1646296570000|2022-03-03 08:36:10|1708.7|1707.7|1710.4|1709.4|1710.4|1709.4|1708.7|1707.7|0
1646296580000|2022-03-03 08:36:20|1710.7|1709.7|1709.9|1708.9|1710.9|1709.9|1709.9|1708.9|0
1646296590000|2022-03-03 08:36:30|1709.4|1708.4|1708.7|1707.7|1709.4|1708.4|1708.7|1707.7|0
1646296600000|2022-03-03 08:36:40|1708.9|1707.9|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1646296610000|2022-03-03 08:36:50|1709.7|1708.7|1711.7|1710.7|1711.7|1710.7|1709.7|1708.7|0
1646296620000|2022-03-03 08:37:00|1711.9|1710.9|1712.4|1711.4|1712.4|1711.4|1711.7|1710.7|0
1646296630000|2022-03-03 08:37:10|1712.2|1711.2|1711.4|1710.4|1712.2|1711.2|1711.2|1710.2|0
1646296640000|2022-03-03 08:37:20|1711.2|1710.2|1710.7|1709.7|1711.2|1710.2|1710.7|1709.7|0
1646296650000|2022-03-03 08:37:30|1710.9|1709.9|1711.2|1710.2|1711.4|1710.4|1710.9|1709.9|0
1646296670000|2022-03-03 08:37:50|1710.9|1709.9|1709.7|1708.7|1710.9|1709.9|1709.7|1708.7|0
1646296680000|2022-03-03 08:38:00|1709.9|1708.9|1710.4|1709.4|1710.9|1709.9|1709.9|1708.9|0
1646296690000|2022-03-03 08:38:10|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.4|1709.4|0
1646296700000|2022-03-03 08:38:20|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1646296710000|2022-03-03 08:38:30|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646296720000|2022-03-03 08:38:40|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1646296730000|2022-03-03 08:38:50|1710.9|1709.9|1710.4|1709.4|1710.9|1709.9|1710.4|1709.4|0
1646296740000|2022-03-03 08:39:00|1710.7|1709.7|1711.9|1710.9|1711.9|1710.9|1710.7|1709.7|0
1646296750000|2022-03-03 08:39:10|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1711.9|1710.9|0
1646296760000|2022-03-03 08:39:20|1712.7|1711.7|1713.2|1712.2|1713.4|1712.4|1712.2|1711.2|0
1646296770000|2022-03-03 08:39:30|1713.4|1712.4|1713.4|1712.4|1713.7|1712.7|1713.2|1712.2|0
1646296780000|2022-03-03 08:39:40|1713.2|1712.2|1712.4|1711.4|1713.2|1712.2|1712.4|1711.4|0
1646296790000|2022-03-03 08:39:50|1712.2|1711.2|1711.9|1710.9|1712.4|1711.4|1711.9|1710.9|0
1646296800000|2022-03-03 08:40:00|1711.7|1710.7|1711.9|1710.9|1711.9|1710.9|1711.7|1710.7|0
1646296820000|2022-03-03 08:40:20|1711.7|1710.7|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1646296830000|2022-03-03 08:40:30|1711.2|1710.2|1710.9|1709.9|1711.2|1710.2|1710.9|1709.9|0
1646296840000|2022-03-03 08:40:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646296850000|2022-03-03 08:40:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1646296860000|2022-03-03 08:41:00|1711.2|1710.2|1710.9|1709.9|1711.2|1710.2|1710.9|1709.9|0
1646296870000|2022-03-03 08:41:10|1710.7|1709.7|1710.9|1709.9|1710.9|1709.9|1710.7|1709.7|0
1646296880000|2022-03-03 08:41:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1646296890000|2022-03-03 08:41:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1646296900000|2022-03-03 08:41:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646296910000|2022-03-03 08:41:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1646296920000|2022-03-03 08:42:00|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1646296930000|2022-03-03 08:42:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1646296940000|2022-03-03 08:42:20|1711.9|1710.9|1712.2|1711.2|1712.2|1711.2|1711.9|1710.9|0
1646296950000|2022-03-03 08:42:30|1712.4|1711.4|1713.9|1712.9|1713.9|1712.9|1712.4|1711.4|0
1646296960000|2022-03-03 08:42:40|1713.7|1712.7|1713.2|1712.2|1713.9|1712.9|1713.2|1712.2|0
1646296970000|2022-03-03 08:42:50|1712.9|1711.9|1711.7|1710.7|1712.9|1711.9|1711.7|1710.7|0
1646296980000|2022-03-03 08:43:00|1711.4|1710.4|1711.2|1710.2|1711.4|1710.4|1710.9|1709.9|0
1646296990000|2022-03-03 08:43:10|1710.9|1709.9|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646297000000|2022-03-03 08:43:20|1710.9|1709.9|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646297010000|2022-03-03 08:43:30|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1646297020000|2022-03-03 08:43:40|1711.2|1710.2|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1646297030000|2022-03-03 08:43:50|1711.4|1710.4|1710.4|1709.4|1711.4|1710.4|1710.4|1709.4|0
1646297040000|2022-03-03 08:44:00|1710.2|1709.2|1709.2|1708.2|1710.2|1709.2|1709.2|1708.2|0
1646297050000|2022-03-03 08:44:10|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1708.7|1707.7|0
1646297060000|2022-03-03 08:44:20|1708.9|1707.9|1708.7|1707.7|1708.9|1707.9|1708.4|1707.4|0
1646297070000|2022-03-03 08:44:30|1708.9|1707.9|1709.2|1708.2|1709.2|1708.2|1708.7|1707.7|0
1646297080000|2022-03-03 08:44:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1646297090000|2022-03-03 08:44:50|1709.2|1708.2|1708.7|1707.7|1709.4|1708.4|1708.7|1707.7|0
1646297100000|2022-03-03 08:45:00|1708.9|1707.9|1709.9|1708.9|1709.9|1708.9|1708.7|1707.7|0
1646297110000|2022-03-03 08:45:10|1709.7|1708.7|1708.9|1707.9|1709.7|1708.7|1708.9|1707.9|0
1646297120000|2022-03-03 08:45:20|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1646297130000|2022-03-03 08:45:30|1708.9|1707.9|1708.2|1707.2|1708.9|1707.9|1708.2|1707.2|0
1646297140000|2022-03-03 08:45:40|1708.4|1707.4|1708.9|1707.9|1708.9|1707.9|1708.2|1707.2|0
1646297150000|2022-03-03 08:45:50|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.2|1707.2|0
1646297160000|2022-03-03 08:46:00|1708.2|1707.2|1708.9|1707.9|1708.9|1707.9|1708.2|1707.2|0
1646297170000|2022-03-03 08:46:10|1709.2|1708.2|1708.4|1707.4|1709.4|1708.4|1708.4|1707.4|0
1646297180000|2022-03-03 08:46:20|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1646297190000|2022-03-03 08:46:30|1708.9|1707.9|1710.2|1709.2|1710.2|1709.2|1708.9|1707.9|0
1646297200000|2022-03-03 08:46:40|1710.4|1709.4|1709.9|1708.9|1710.4|1709.4|1709.9|1708.9|0
1646297210000|2022-03-03 08:46:50|1710.2|1709.2|1709.7|1708.7|1710.2|1709.2|1709.4|1708.4|0
1646297220000|2022-03-03 08:47:00|1709.4|1708.4|1709.2|1708.2|1709.4|1708.4|1709.2|1708.2|0
1646297230000|2022-03-03 08:47:10|1708.9|1707.9|1708.4|1707.4|1709.2|1708.2|1708.4|1707.4|0
1646297240000|2022-03-03 08:47:20|1708.7|1707.7|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1646297250000|2022-03-03 08:47:30|1708.7|1707.7|1708.9|1707.9|1708.9|1707.9|1708.7|1707.7|0
1646297260000|2022-03-03 08:47:40|1708.7|1707.7|1708.9|1707.9|1709.2|1708.2|1708.7|1707.7|0
1646297280000|2022-03-03 08:48:00|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.4|1707.4|0
1646297290000|2022-03-03 08:48:10|1708.7|1707.7|1709.2|1708.2|1709.2|1708.2|1708.4|1707.4|0
1646297310000|2022-03-03 08:48:30|1708.9|1707.9|1708.9|1707.9|1709.2|1708.2|1708.9|1707.9|0
1646297320000|2022-03-03 08:48:40|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1646297330000|2022-03-03 08:48:50|1710.2|1709.2|1710.7|1709.7|1710.9|1709.9|1710.2|1709.2|0
1646297340000|2022-03-03 08:49:00|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646297350000|2022-03-03 08:49:10|1711.4|1710.4|1711.2|1710.2|1711.7|1710.7|1711.2|1710.2|0
1646297360000|2022-03-03 08:49:20|1711.4|1710.4|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1646297370000|2022-03-03 08:49:30|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1646297380000|2022-03-03 08:49:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1710.9|1709.9|0
1646297390000|2022-03-03 08:49:50|1711.4|1710.4|1712.4|1711.4|1712.7|1711.7|1711.4|1710.4|0
1646297400000|2022-03-03 08:50:00|1712.7|1711.7|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1646297410000|2022-03-03 08:50:10|1713.2|1712.2|1712.7|1711.7|1713.2|1712.2|1712.7|1711.7|0
1646297420000|2022-03-03 08:50:20|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1646297430000|2022-03-03 08:50:30|1712.4|1711.4|1712.9|1711.9|1712.9|1711.9|1712.4|1711.4|0
1646297440000|2022-03-03 08:50:40|1713.2|1712.2|1713.7|1712.7|1713.7|1712.7|1712.9|1711.9|0
1646297450000|2022-03-03 08:50:50|1713.9|1712.9|1714.4|1713.4|1714.4|1713.4|1713.9|1712.9|0
1646297460000|2022-03-03 08:51:00|1714.7|1713.7|1715.2|1714.2|1715.2|1714.2|1714.7|1713.7|0
1646297470000|2022-03-03 08:51:10|1714.9|1713.9|1714.4|1713.4|1714.9|1713.9|1714.2|1713.2|0
1646297480000|2022-03-03 08:51:20|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.2|1713.2|0
1646297490000|2022-03-03 08:51:30|1714.7|1713.7|1714.9|1713.9|1714.9|1713.9|1714.7|1713.7|0
1646297500000|2022-03-03 08:51:40|1715.2|1714.2|1718.6|1717.6|1718.6|1717.6|1715.2|1714.2|0
1646297510000|2022-03-03 08:51:50|1718.7|1717.7|1717.8|1716.8|1719.9|1718.9|1717.8|1716.8|9
1646297530000|2022-03-03 08:52:10|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1646297540000|2022-03-03 08:52:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646297550000|2022-03-03 08:52:30|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1646297560000|2022-03-03 08:52:40|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1646297590000|2022-03-03 08:53:10|1717.9|1716.9|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1646297600000|2022-03-03 08:53:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1646297640000|2022-03-03 08:54:00|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1646297870000|2022-03-03 08:57:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646297900000|2022-03-03 08:58:20|1717.7|1716.7|1717.9|1716.9|1717.9|1716.9|1717.7|1716.7|0
1646298010000|2022-03-03 09:00:10|1718.1|1717.1|1719.9|1718.9|1719.9|1718.9|1718.1|1717.1|1
1646298020000|2022-03-03 09:00:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646298030000|2022-03-03 09:00:30|1720.4|1719.4|1719.8|1718.8|1720.4|1719.4|1719.8|1718.8|0
1646298040000|2022-03-03 09:00:40|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.4|1718.4|0
1646298050000|2022-03-03 09:00:50|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1646298060000|2022-03-03 09:01:00|1719.7|1718.7|1719.2|1718.2|1719.7|1718.7|1719.2|1718.2|0
1646298070000|2022-03-03 09:01:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1646298080000|2022-03-03 09:01:20|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1646298100000|2022-03-03 09:01:40|1719.3|1718.3|1719.7|1718.7|1719.7|1718.7|1719.3|1718.3|0
1646298110000|2022-03-03 09:01:50|1719.6|1718.6|1719.2|1718.2|1719.6|1718.6|1719.2|1718.2|0
1646298120000|2022-03-03 09:02:00|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1646298130000|2022-03-03 09:02:10|1719.9|1718.9|1719.6|1718.6|1719.9|1718.9|1719.6|1718.6|0
1646298140000|2022-03-03 09:02:20|1719.4|1718.4|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646298150000|2022-03-03 09:02:30|1719.3|1718.3|1716.8|1715.8|1719.3|1718.3|1716.8|1715.8|0
1646298160000|2022-03-03 09:02:40|1716.7|1715.7|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1646298170000|2022-03-03 09:02:50|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1646298180000|2022-03-03 09:03:00|1716.3|1715.3|1716.6|1715.6|1716.6|1715.6|1716.3|1715.3|0
1646298190000|2022-03-03 09:03:10|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1646298200000|2022-03-03 09:03:20|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1646298210000|2022-03-03 09:03:30|1716.7|1715.7|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1646298220000|2022-03-03 09:03:40|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1646298230000|2022-03-03 09:03:50|1716.8|1715.8|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1646298240000|2022-03-03 09:04:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646298250000|2022-03-03 09:04:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646298270000|2022-03-03 09:04:30|1716.7|1715.7|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1646298280000|2022-03-03 09:04:40|1716.9|1715.9|1717.9|1716.9|1717.9|1716.9|1716.9|1715.9|0
1646298290000|2022-03-03 09:04:50|1718.2|1717.2|1718.9|1717.9|1718.9|1717.9|1718.2|1717.2|0
1646298300000|2022-03-03 09:05:00|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1646298310000|2022-03-03 09:05:10|1718.9|1717.9|1719.4|1718.4|1719.4|1718.4|1718.9|1717.9|0
1646298330000|2022-03-03 09:05:30|1719.3|1718.3|1719.2|1718.2|1719.7|1718.7|1719.2|1718.2|0
1646298340000|2022-03-03 09:05:40|1719.3|1718.3|1718.7|1717.7|1719.3|1718.3|1718.7|1717.7|0
1646298350000|2022-03-03 09:05:50|1718.8|1717.8|1718.3|1717.3|1718.8|1717.8|1718.3|1717.3|0
1646298360000|2022-03-03 09:06:00|1718.7|1717.7|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|3
1646298370000|2022-03-03 09:06:10|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1646298380000|2022-03-03 09:06:20|1718.3|1717.3|1717.7|1716.7|1718.3|1717.3|1717.7|1716.7|0
1646298390000|2022-03-03 09:06:30|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.4|1714.4|0
1646298400000|2022-03-03 09:06:40|1715.4|1714.4|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1646298430000|2022-03-03 09:07:10|1715.6|1714.6|1715.2|1714.2|1715.9|1714.9|1715.2|1714.2|0
1646298440000|2022-03-03 09:07:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1646298450000|2022-03-03 09:07:30|1714.9|1713.9|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1646298460000|2022-03-03 09:07:40|1715.2|1714.2|1715.4|1714.4|1715.4|1714.4|1715.2|1714.2|0
1646298470000|2022-03-03 09:07:50|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1646298480000|2022-03-03 09:08:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1646298490000|2022-03-03 09:08:10|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1646298500000|2022-03-03 09:08:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1646298510000|2022-03-03 09:08:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1646298520000|2022-03-03 09:08:40|1715.2|1714.2|1715.6|1714.6|1715.6|1714.6|1715.2|1714.2|0
1646298530000|2022-03-03 09:08:50|1715.7|1714.7|1715.4|1714.4|1715.7|1714.7|1715.4|1714.4|0
1646298540000|2022-03-03 09:09:00|1715.6|1714.6|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1646298550000|2022-03-03 09:09:10|1715.7|1714.7|1715.3|1714.3|1715.7|1714.7|1715.3|1714.3|0
1646298560000|2022-03-03 09:09:20|1715.1|1714.1|1713.1|1712.1|1715.1|1714.1|1713.1|1712.1|0
1646298570000|2022-03-03 09:09:30|1712.9|1711.9|1712.6|1711.6|1712.9|1711.9|1712.6|1711.6|0
1646298580000|2022-03-03 09:09:40|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1646298590000|2022-03-03 09:09:50|1712.4|1711.4|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1646298600000|2022-03-03 09:10:00|1712.3|1711.3|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1646298610000|2022-03-03 09:10:10|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1646298620000|2022-03-03 09:10:20|1712.4|1711.4|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1646298630000|2022-03-03 09:10:30|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.4|1711.4|0
1646298640000|2022-03-03 09:10:40|1712.8|1711.8|1712.8|1711.8|1713.2|1712.2|1712.8|1711.8|0
1646298650000|2022-03-03 09:10:50|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1646298660000|2022-03-03 09:11:00|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1646298670000|2022-03-03 09:11:10|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.4|1711.4|0
1646298680000|2022-03-03 09:11:20|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.6|1711.6|0
1646298690000|2022-03-03 09:11:30|1712.7|1711.7|1712.8|1711.8|1712.9|1711.9|1712.7|1711.7|0
1646298700000|2022-03-03 09:11:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1646298710000|2022-03-03 09:11:50|1713.1|1712.1|1715.9|1714.9|1715.9|1714.9|1713.1|1712.1|0
1646298720000|2022-03-03 09:12:00|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1646298730000|2022-03-03 09:12:10|1716.4|1715.4|1716.9|1715.9|1717.2|1716.2|1716.4|1715.4|0
1646298740000|2022-03-03 09:12:20|1717.1|1716.1|1716.9|1715.9|1717.2|1716.2|1716.9|1715.9|0
1646298760000|2022-03-03 09:12:40|1716.8|1715.8|1717.1|1716.1|1717.7|1716.7|1716.7|1715.7|0
1646298770000|2022-03-03 09:12:50|1716.9|1715.9|1716.6|1715.6|1716.9|1715.9|1716.6|1715.6|0
1646298780000|2022-03-03 09:13:00|1714.6|1713.6|1716.4|1715.4|1716.4|1715.4|1714.6|1713.6|0
1646298790000|2022-03-03 09:13:10|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1646298800000|2022-03-03 09:13:20|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.3|1715.3|0
1646298810000|2022-03-03 09:13:30|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1646298820000|2022-03-03 09:13:40|1717.2|1716.2|1717.2|1716.2|1717.3|1716.3|1717.1|1716.1|0
1646298830000|2022-03-03 09:13:50|1717.1|1716.1|1716.9|1715.9|1717.2|1716.2|1716.9|1715.9|0
1646298840000|2022-03-03 09:14:00|1716.8|1715.8|1718.2|1717.2|1718.3|1717.3|1716.8|1715.8|0
1646298850000|2022-03-03 09:14:10|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1646298860000|2022-03-03 09:14:20|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1646298880000|2022-03-03 09:14:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1646298890000|2022-03-03 09:14:50|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1646298900000|2022-03-03 09:15:00|1718.9|1717.9|1718.7|1717.7|1718.9|1717.9|1718.7|1717.7|0
1646298910000|2022-03-03 09:15:10|1718.6|1717.6|1718.3|1717.3|1718.6|1717.6|1718.3|1717.3|0
1646298920000|2022-03-03 09:15:20|1718.4|1717.4|1717.1|1716.1|1718.4|1717.4|1716.1|1715.1|0
1646298930000|2022-03-03 09:15:30|1716.9|1715.9|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1646298940000|2022-03-03 09:15:40|1716.7|1715.7|1715.8|1714.8|1716.7|1715.7|1714.6|1713.6|0
1646298950000|2022-03-03 09:15:50|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1646298960000|2022-03-03 09:16:00|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.1|1715.1|0
1646298970000|2022-03-03 09:16:10|1716.3|1715.3|1718.6|1717.6|1718.6|1717.6|1716.2|1715.2|3
1646298980000|2022-03-03 09:16:20|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1646298990000|2022-03-03 09:16:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1646299000000|2022-03-03 09:16:40|1718.4|1717.4|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1646299010000|2022-03-03 09:16:50|1718.7|1717.7|1719.1|1718.1|1719.3|1718.3|1718.7|1717.7|0
1646299020000|2022-03-03 09:17:00|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1646299030000|2022-03-03 09:17:10|1719.3|1718.3|1718.8|1717.8|1719.3|1718.3|1718.8|1717.8|0
1646299040000|2022-03-03 09:17:20|1718.7|1717.7|1718.4|1717.4|1718.7|1717.7|1718.4|1717.4|0
1646299050000|2022-03-03 09:17:30|1718.3|1717.3|1717.9|1716.9|1718.4|1717.4|1717.9|1716.9|0
1646299060000|2022-03-03 09:17:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1646299070000|2022-03-03 09:17:50|1717.7|1716.7|1717.6|1716.6|1717.8|1716.8|1717.4|1716.4|0
1646299080000|2022-03-03 09:18:00|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1646299090000|2022-03-03 09:18:10|1717.9|1716.9|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|0
1646299100000|2022-03-03 09:18:20|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1646299120000|2022-03-03 09:18:40|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1646299130000|2022-03-03 09:18:50|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1646299140000|2022-03-03 09:19:00|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646299150000|2022-03-03 09:19:10|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1646299160000|2022-03-03 09:19:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1646299200000|2022-03-03 09:20:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1646299210000|2022-03-03 09:20:10|1718.3|1717.3|1719.7|1718.7|1719.7|1718.7|1718.3|1717.3|0
1646299220000|2022-03-03 09:20:20|1719.6|1718.6|1719.2|1718.2|1719.6|1718.6|1719.2|1718.2|0
1646299230000|2022-03-03 09:20:30|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1646299240000|2022-03-03 09:20:40|1718.8|1717.8|1716.8|1715.8|1718.8|1717.8|1716.8|1715.8|0
1646299250000|2022-03-03 09:20:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646299260000|2022-03-03 09:21:00|1716.4|1715.4|1716.3|1715.3|1716.6|1715.6|1716.3|1715.3|0
1646299270000|2022-03-03 09:21:10|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646299280000|2022-03-03 09:21:20|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1646299300000|2022-03-03 09:21:40|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1646299320000|2022-03-03 09:22:00|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.4|1715.4|0
1646299330000|2022-03-03 09:22:10|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1646299340000|2022-03-03 09:22:20|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1646299350000|2022-03-03 09:22:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646299370000|2022-03-03 09:22:50|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1646299380000|2022-03-03 09:23:00|1716.6|1715.6|1718.1|1717.1|1718.1|1717.1|1716.6|1715.6|0
1646299400000|2022-03-03 09:23:20|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646299440000|2022-03-03 09:24:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1646299450000|2022-03-03 09:24:10|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1646299460000|2022-03-03 09:24:20|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1646299470000|2022-03-03 09:24:30|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1646299480000|2022-03-03 09:24:40|1719.7|1718.7|1719.4|1718.4|1719.8|1718.8|1719.4|1718.4|0
1646299490000|2022-03-03 09:24:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1646299500000|2022-03-03 09:25:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1646299510000|2022-03-03 09:25:10|1718.9|1717.9|1719.3|1718.3|1719.3|1718.3|1718.9|1717.9|0
1646299530000|2022-03-03 09:25:30|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1646299540000|2022-03-03 09:25:40|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1646299550000|2022-03-03 09:25:50|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646299570000|2022-03-03 09:26:10|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1646299590000|2022-03-03 09:26:30|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1646299600000|2022-03-03 09:26:40|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1646299610000|2022-03-03 09:26:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1646299620000|2022-03-03 09:27:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1646299630000|2022-03-03 09:27:10|1719.6|1718.6|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1646299640000|2022-03-03 09:27:20|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1646299650000|2022-03-03 09:27:30|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1646299660000|2022-03-03 09:27:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1646299670000|2022-03-03 09:27:50|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1646299680000|2022-03-03 09:28:00|1719.1|1718.1|1718.2|1717.2|1719.1|1718.1|1718.2|1717.2|0
1646299690000|2022-03-03 09:28:10|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.2|1717.2|0
1646299700000|2022-03-03 09:28:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1646299710000|2022-03-03 09:28:30|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1646299730000|2022-03-03 09:28:50|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1646299740000|2022-03-03 09:29:00|1717.6|1716.6|1716.9|1715.9|1717.6|1716.6|1716.9|1715.9|0
1646299750000|2022-03-03 09:29:10|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1646299760000|2022-03-03 09:29:20|1716.7|1715.7|1716.3|1715.3|1716.7|1715.7|1716.3|1715.3|0
1646299770000|2022-03-03 09:29:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1646299780000|2022-03-03 09:29:40|1716.1|1715.1|1715.8|1714.8|1716.1|1715.1|1715.8|1714.8|0
1646299790000|2022-03-03 09:29:50|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1646299800000|2022-03-03 09:30:00|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1646299810000|2022-03-03 09:30:10|1715.6|1714.6|1714.9|1713.9|1715.6|1714.6|1714.9|1713.9|0
1646299820000|2022-03-03 09:30:20|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1646299860000|2022-03-03 09:31:00|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1646299870000|2022-03-03 09:31:10|1714.9|1713.9|1714.7|1713.7|1714.9|1713.9|1714.6|1713.6|0
1646299880000|2022-03-03 09:31:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646299890000|2022-03-03 09:31:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646299900000|2022-03-03 09:31:40|1714.8|1713.8|1715.4|1714.4|1715.4|1714.4|1714.8|1713.8|0
1646299910000|2022-03-03 09:31:50|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1646299930000|2022-03-03 09:32:10|1715.6|1714.6|1715.4|1714.4|1715.6|1714.6|1715.4|1714.4|0
1646299940000|2022-03-03 09:32:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1646299950000|2022-03-03 09:32:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1646299960000|2022-03-03 09:32:40|1715.3|1714.3|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1646299980000|2022-03-03 09:33:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1646300000000|2022-03-03 09:33:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1646300010000|2022-03-03 09:33:30|1715.3|1714.3|1716.4|1715.4|1716.4|1715.4|1715.3|1714.3|0
1646300020000|2022-03-03 09:33:40|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1646300030000|2022-03-03 09:33:50|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1646300040000|2022-03-03 09:34:00|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1646300050000|2022-03-03 09:34:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646300070000|2022-03-03 09:34:30|1716.7|1715.7|1716.8|1715.8|1716.9|1715.9|1716.7|1715.7|0
1646300080000|2022-03-03 09:34:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1646300090000|2022-03-03 09:34:50|1716.6|1715.6|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1646300110000|2022-03-03 09:35:10|1716.7|1715.7|1716.9|1715.9|1716.9|1715.9|1716.7|1715.7|0
1646300130000|2022-03-03 09:35:30|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1646300140000|2022-03-03 09:35:40|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1646300150000|2022-03-03 09:35:50|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1646300160000|2022-03-03 09:36:00|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1646300170000|2022-03-03 09:36:10|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1646300180000|2022-03-03 09:36:20|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1646300190000|2022-03-03 09:36:30|1716.4|1715.4|1715.8|1714.8|1716.4|1715.4|1715.8|1714.8|0
1646300200000|2022-03-03 09:36:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1646300210000|2022-03-03 09:36:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1646300220000|2022-03-03 09:37:00|1715.3|1714.3|1714.9|1713.9|1715.3|1714.3|1714.9|1713.9|0
1646300230000|2022-03-03 09:37:10|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1646300240000|2022-03-03 09:37:20|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1646300250000|2022-03-03 09:37:30|1714.2|1713.2|1713.8|1712.8|1714.3|1713.3|1713.8|1712.8|0
1646300260000|2022-03-03 09:37:40|1713.6|1712.6|1712.8|1711.8|1713.6|1712.6|1712.8|1711.8|0
1646300270000|2022-03-03 09:37:50|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1646300280000|2022-03-03 09:38:00|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1646300290000|2022-03-03 09:38:10|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1646300310000|2022-03-03 09:38:30|1713.1|1712.1|1713.6|1712.6|1713.7|1712.7|1713.1|1712.1|0
1646300320000|2022-03-03 09:38:40|1713.4|1712.4|1713.7|1712.7|1713.8|1712.8|1713.3|1712.3|0
1646300330000|2022-03-03 09:38:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646300340000|2022-03-03 09:39:00|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1646300360000|2022-03-03 09:39:20|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1646300370000|2022-03-03 09:39:30|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1646300380000|2022-03-03 09:39:40|1713.1|1712.1|1712.7|1711.7|1713.1|1712.1|1712.7|1711.7|0
1646300390000|2022-03-03 09:39:50|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1646300430000|2022-03-03 09:40:30|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1646300470000|2022-03-03 09:41:10|1712.6|1711.6|1712.7|1711.7|1712.8|1711.8|1712.6|1711.6|0
1646300480000|2022-03-03 09:41:20|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1646300500000|2022-03-03 09:41:40|1712.7|1711.7|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1646300510000|2022-03-03 09:41:50|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1646300520000|2022-03-03 09:42:00|1713.1|1712.1|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|0
1646300560000|2022-03-03 09:42:40|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1646300570000|2022-03-03 09:42:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1646300580000|2022-03-03 09:43:00|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646300590000|2022-03-03 09:43:10|1713.6|1712.6|1714.6|1713.6|1714.6|1713.6|1713.6|1712.6|0
1646300610000|2022-03-03 09:43:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646300620000|2022-03-03 09:43:40|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1646300640000|2022-03-03 09:44:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1646300650000|2022-03-03 09:44:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1646300690000|2022-03-03 09:44:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646300700000|2022-03-03 09:45:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646300710000|2022-03-03 09:45:10|1714.8|1713.8|1715.2|1714.2|1715.2|1714.2|1714.7|1713.7|0
1646300730000|2022-03-03 09:45:30|1715.3|1714.3|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1646300740000|2022-03-03 09:45:40|1715.3|1714.3|1716.6|1715.6|1716.6|1715.6|1715.2|1714.2|0
1646300760000|2022-03-03 09:46:00|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1646300770000|2022-03-03 09:46:10|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1646300780000|2022-03-03 09:46:20|1716.3|1715.3|1716.7|1715.7|1716.7|1715.7|1716.3|1715.3|0
1646300790000|2022-03-03 09:46:30|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.7|1715.7|0
1646300800000|2022-03-03 09:46:40|1716.7|1715.7|1716.3|1715.3|1716.7|1715.7|1716.2|1715.2|0
1646300820000|2022-03-03 09:47:00|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1646300830000|2022-03-03 09:47:10|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1646300840000|2022-03-03 09:47:20|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1646300850000|2022-03-03 09:47:30|1715.3|1714.3|1714.9|1713.9|1715.3|1714.3|1714.9|1713.9|0
1646300870000|2022-03-03 09:47:50|1714.8|1713.8|1714.3|1713.3|1714.8|1713.8|1714.3|1713.3|0
1646300880000|2022-03-03 09:48:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646300890000|2022-03-03 09:48:10|1714.3|1713.3|1713.4|1712.4|1714.3|1713.3|1713.4|1712.4|0
1646300900000|2022-03-03 09:48:20|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1646300910000|2022-03-03 09:48:30|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1646300920000|2022-03-03 09:48:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646300930000|2022-03-03 09:48:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1646300950000|2022-03-03 09:49:10|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646300960000|2022-03-03 09:49:20|1713.7|1712.7|1713.8|1712.8|1713.9|1712.9|1713.7|1712.7|0
1646300970000|2022-03-03 09:49:30|1713.9|1712.9|1713.7|1712.7|1713.9|1712.9|1713.7|1712.7|0
1646300980000|2022-03-03 09:49:40|1713.8|1712.8|1713.4|1712.4|1713.8|1712.8|1713.4|1712.4|0
1646300990000|2022-03-03 09:49:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1646301000000|2022-03-03 09:50:00|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1646301020000|2022-03-03 09:50:20|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646301030000|2022-03-03 09:50:30|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646301040000|2022-03-03 09:50:40|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646301050000|2022-03-03 09:50:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646301060000|2022-03-03 09:51:00|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1646301070000|2022-03-03 09:51:10|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646301080000|2022-03-03 09:51:20|1713.3|1712.3|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1646301090000|2022-03-03 09:51:30|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1646301110000|2022-03-03 09:51:50|1713.3|1712.3|1713.3|1712.3|1713.4|1712.4|1713.2|1712.2|0
1646301120000|2022-03-03 09:52:00|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1646301130000|2022-03-03 09:52:10|1713.4|1712.4|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1646301140000|2022-03-03 09:52:20|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1646301150000|2022-03-03 09:52:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1646301160000|2022-03-03 09:52:40|1713.3|1712.3|1712.7|1711.7|1713.4|1712.4|1712.7|1711.7|0
1646301190000|2022-03-03 09:53:10|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1646301210000|2022-03-03 09:53:30|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1646301230000|2022-03-03 09:53:50|1710.7|1709.7|1711.4|1710.4|1711.6|1710.6|1710.7|1709.7|1
1646301240000|2022-03-03 09:54:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1646301250000|2022-03-03 09:54:10|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1646301290000|2022-03-03 09:54:50|1711.3|1710.3|1711.6|1710.6|1711.6|1710.6|1711.3|1710.3|0
1646301300000|2022-03-03 09:55:00|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1646301310000|2022-03-03 09:55:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1646301330000|2022-03-03 09:55:30|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1646301440000|2022-03-03 09:57:20|1711.8|1710.8|1711.9|1710.9|1711.9|1710.9|1711.8|1710.8|0
1646301460000|2022-03-03 09:57:40|1712.1|1711.1|1713.6|1712.6|1713.6|1712.6|1712.1|1711.1|0
1646301480000|2022-03-03 09:58:00|1713.4|1712.4|1713.2|1712.2|1713.4|1712.4|1713.2|1712.2|0
1646301560000|2022-03-03 09:59:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1646301570000|2022-03-03 09:59:30|1712.9|1711.9|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1646301600000|2022-03-03 10:00:00|1712.6|1711.6|1712.7|1711.7|1712.7|1711.7|1712.6|1711.6|0
1646301690000|2022-03-03 10:01:30|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1646301700000|2022-03-03 10:01:40|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1646301710000|2022-03-03 10:01:50|1712.3|1711.3|1711.2|1710.2|1712.3|1711.3|1710.4|1709.4|0
1646301720000|2022-03-03 10:02:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1646301750000|2022-03-03 10:02:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1646301800000|2022-03-03 10:03:20|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1646301820000|2022-03-03 10:03:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1646301880000|2022-03-03 10:04:40|1708.7|1707.7|1709.6|1708.6|1709.8|1708.8|1708.7|1707.7|0
1646301890000|2022-03-03 10:04:50|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1646301910000|2022-03-03 10:05:10|1709.6|1708.6|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1646301920000|2022-03-03 10:05:20|1709.9|1708.9|1711.6|1710.6|1711.6|1710.6|1709.9|1708.9|0
1646301930000|2022-03-03 10:05:30|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1646301940000|2022-03-03 10:05:40|1711.3|1710.3|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1646301980000|2022-03-03 10:06:20|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|0
1646302010000|2022-03-03 10:06:50|1711.3|1710.3|1712.6|1711.6|1712.6|1711.6|1711.3|1710.3|0
1646302040000|2022-03-03 10:07:20|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1646302060000|2022-03-03 10:07:40|1712.8|1711.8|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1646302210000|2022-03-03 10:10:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1646302290000|2022-03-03 10:11:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1646302300000|2022-03-03 10:11:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1646302330000|2022-03-03 10:12:10|1712.7|1711.7|1711.7|1710.7|1712.7|1711.7|1710.7|1709.7|0
1646302350000|2022-03-03 10:12:30|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1646302370000|2022-03-03 10:12:50|1711.9|1710.9|1712.2|1711.2|1712.2|1711.2|1711.9|1710.9|0
1646302380000|2022-03-03 10:13:00|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1646302400000|2022-03-03 10:13:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1646302500000|2022-03-03 10:15:00|1712.4|1711.4|1712.7|1711.7|1712.7|1711.7|1712.4|1711.4|0
1646302530000|2022-03-03 10:15:30|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1646302540000|2022-03-03 10:15:40|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1646302550000|2022-03-03 10:15:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1646302560000|2022-03-03 10:16:00|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1646302580000|2022-03-03 10:16:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646302590000|2022-03-03 10:16:30|1714.8|1713.8|1715.9|1714.9|1715.9|1714.9|1714.8|1713.8|0
1646302600000|2022-03-03 10:16:40|1715.8|1714.8|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1646302660000|2022-03-03 10:17:40|1715.6|1714.6|1715.3|1714.3|1715.6|1714.6|1715.3|1714.3|0
1646302670000|2022-03-03 10:17:50|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1646302690000|2022-03-03 10:18:10|1714.8|1713.8|1713.7|1712.7|1714.8|1713.8|1712.8|1711.8|0
1646302700000|2022-03-03 10:18:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646302710000|2022-03-03 10:18:30|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1646302750000|2022-03-03 10:19:10|1713.4|1712.4|1713.8|1712.8|1713.8|1712.8|1713.4|1712.4|0
1646302770000|2022-03-03 10:19:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1646302780000|2022-03-03 10:19:40|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1646302880000|2022-03-03 10:21:20|1713.7|1712.7|1713.3|1712.3|1713.7|1712.7|1712.2|1711.2|0
1646302890000|2022-03-03 10:21:30|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1646302900000|2022-03-03 10:21:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1646302960000|2022-03-03 10:22:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1646302970000|2022-03-03 10:22:50|1711.1|1710.1|1712.2|1711.2|1712.3|1711.3|1711.1|1710.1|0
1646303020000|2022-03-03 10:23:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1646303030000|2022-03-03 10:23:50|1712.9|1711.9|1714.1|1713.1|1714.1|1713.1|1712.9|1711.9|0
1646303040000|2022-03-03 10:24:00|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1646303090000|2022-03-03 10:24:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1646303110000|2022-03-03 10:25:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646303180000|2022-03-03 10:26:20|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1646303190000|2022-03-03 10:26:30|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1646303200000|2022-03-03 10:26:40|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1646303280000|2022-03-03 10:28:00|1713.7|1712.7|1713.3|1712.3|1713.7|1712.7|1713.3|1712.3|0
1646303290000|2022-03-03 10:28:10|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1646303390000|2022-03-03 10:29:50|1713.3|1712.3|1714.4|1713.4|1714.4|1713.4|1713.3|1712.3|0
1646303400000|2022-03-03 10:30:00|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1646303430000|2022-03-03 10:30:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646303540000|2022-03-03 10:32:20|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1646303550000|2022-03-03 10:32:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1646303600000|2022-03-03 10:33:20|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1646303610000|2022-03-03 10:33:30|1716.3|1715.3|1716.8|1715.8|1716.8|1715.8|1716.3|1715.3|0
1646303640000|2022-03-03 10:34:00|1716.9|1715.9|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1646303650000|2022-03-03 10:34:10|1717.2|1716.2|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1646303670000|2022-03-03 10:34:30|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1646303740000|2022-03-03 10:35:40|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1646303790000|2022-03-03 10:36:30|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1646303800000|2022-03-03 10:36:40|1716.9|1715.9|1716.2|1715.2|1716.9|1715.9|1715.1|1714.1|0
1646303870000|2022-03-03 10:37:50|1716.1|1715.1|1715.7|1714.7|1716.1|1715.1|1715.7|1714.7|0
1646303990000|2022-03-03 10:39:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1646304020000|2022-03-03 10:40:20|1717.2|1716.2|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|2
1646304030000|2022-03-03 10:40:30|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1646304040000|2022-03-03 10:40:40|1715.4|1714.4|1716.7|1715.7|1716.7|1715.7|1715.4|1714.4|0
1646304060000|2022-03-03 10:41:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646304070000|2022-03-03 10:41:10|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1646304080000|2022-03-03 10:41:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646304090000|2022-03-03 10:41:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646304100000|2022-03-03 10:41:40|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1646304110000|2022-03-03 10:41:50|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.7|1715.7|0
1646304120000|2022-03-03 10:42:00|1717.3|1716.3|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|0
1646304130000|2022-03-03 10:42:10|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1646304140000|2022-03-03 10:42:20|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1646304150000|2022-03-03 10:42:30|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1646304170000|2022-03-03 10:42:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646304180000|2022-03-03 10:43:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1646304190000|2022-03-03 10:43:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646304200000|2022-03-03 10:43:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1646304220000|2022-03-03 10:43:40|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646304230000|2022-03-03 10:43:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1646304240000|2022-03-03 10:44:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1646304250000|2022-03-03 10:44:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1646304270000|2022-03-03 10:44:30|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1646304280000|2022-03-03 10:44:40|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1646304290000|2022-03-03 10:44:50|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1646304300000|2022-03-03 10:45:00|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1646304310000|2022-03-03 10:45:10|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1646304320000|2022-03-03 10:45:20|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1646304340000|2022-03-03 10:45:40|1717.2|1716.2|1717.6|1716.6|1717.6|1716.6|1717.2|1716.2|0
1646304350000|2022-03-03 10:45:50|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1646304360000|2022-03-03 10:46:00|1717.8|1716.8|1719.3|1718.3|1719.3|1718.3|1717.8|1716.8|0
1646304370000|2022-03-03 10:46:10|1719.4|1718.4|1719.6|1718.6|1719.7|1718.7|1719.4|1718.4|0
1646304380000|2022-03-03 10:46:20|1719.4|1718.4|1719.1|1718.1|1719.4|1718.4|1719.1|1718.1|0
1646304390000|2022-03-03 10:46:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1646304400000|2022-03-03 10:46:40|1719.1|1718.1|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1646304410000|2022-03-03 10:46:50|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1646304420000|2022-03-03 10:47:00|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1646304430000|2022-03-03 10:47:10|1719.2|1718.2|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1646304440000|2022-03-03 10:47:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1646304450000|2022-03-03 10:47:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1646304470000|2022-03-03 10:47:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1646304480000|2022-03-03 10:48:00|1719.4|1718.4|1719.8|1718.8|1719.8|1718.8|1719.4|1718.4|0
1646304490000|2022-03-03 10:48:10|1719.9|1718.9|1720.1|1719.1|1720.2|1719.2|1719.9|1718.9|0
1646304500000|2022-03-03 10:48:20|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646304510000|2022-03-03 10:48:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1646304530000|2022-03-03 10:48:50|1719.6|1718.6|1719.7|1718.7|1719.8|1718.8|1719.6|1718.6|0
1646304540000|2022-03-03 10:49:00|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646304550000|2022-03-03 10:49:10|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1646304560000|2022-03-03 10:49:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646304570000|2022-03-03 10:49:30|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1646304580000|2022-03-03 10:49:40|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646304590000|2022-03-03 10:49:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1646304600000|2022-03-03 10:50:00|1720.2|1719.2|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1646304610000|2022-03-03 10:50:10|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646304630000|2022-03-03 10:50:30|1719.9|1718.9|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1646304640000|2022-03-03 10:50:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1646304650000|2022-03-03 10:50:50|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1646304660000|2022-03-03 10:51:00|1719.9|1718.9|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1646304670000|2022-03-03 10:51:10|1720.1|1719.1|1720.3|1719.3|1720.4|1719.4|1720.1|1719.1|0
1646304680000|2022-03-03 10:51:20|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646304690000|2022-03-03 10:51:30|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1646304710000|2022-03-03 10:51:50|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1646304720000|2022-03-03 10:52:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1646304730000|2022-03-03 10:52:10|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1646304760000|2022-03-03 10:52:40|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1646304770000|2022-03-03 10:52:50|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1646304780000|2022-03-03 10:53:00|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1646304790000|2022-03-03 10:53:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646304800000|2022-03-03 10:53:20|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1646304850000|2022-03-03 10:54:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646304870000|2022-03-03 10:54:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1646304880000|2022-03-03 10:54:40|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1646304890000|2022-03-03 10:54:50|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1646304910000|2022-03-03 10:55:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1646304920000|2022-03-03 10:55:20|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1646304930000|2022-03-03 10:55:30|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1646304940000|2022-03-03 10:55:40|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1646304980000|2022-03-03 10:56:20|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646304990000|2022-03-03 10:56:30|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646305010000|2022-03-03 10:56:50|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646305020000|2022-03-03 10:57:00|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1646305030000|2022-03-03 10:57:10|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1646305040000|2022-03-03 10:57:20|1719.4|1718.4|1719.4|1718.4|1719.6|1718.6|1719.3|1718.3|0
1646305050000|2022-03-03 10:57:30|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646305060000|2022-03-03 10:57:40|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1646305070000|2022-03-03 10:57:50|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1646305080000|2022-03-03 10:58:00|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1646305100000|2022-03-03 10:58:20|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1646305110000|2022-03-03 10:58:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1646305120000|2022-03-03 10:58:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646305130000|2022-03-03 10:58:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1646305160000|2022-03-03 10:59:20|1720.2|1719.2|1720.3|1719.3|1720.3|1719.3|1720.2|1719.2|0
1646305170000|2022-03-03 10:59:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646305180000|2022-03-03 10:59:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1646305190000|2022-03-03 10:59:50|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646305200000|2022-03-03 11:00:00|1717.9|1716.9|1719.1|1718.1|1719.3|1718.3|1717.9|1716.9|0
1646305210000|2022-03-03 11:00:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1646305230000|2022-03-03 11:00:30|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1646305240000|2022-03-03 11:00:40|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1646305260000|2022-03-03 11:01:00|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1646305270000|2022-03-03 11:01:10|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1646305280000|2022-03-03 11:01:20|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1646305290000|2022-03-03 11:01:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1646305300000|2022-03-03 11:01:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1646305310000|2022-03-03 11:01:50|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1646305320000|2022-03-03 11:02:00|1719.1|1718.1|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1646305330000|2022-03-03 11:02:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1646305360000|2022-03-03 11:02:40|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.1|1718.1|0
1646305370000|2022-03-03 11:02:50|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1646305380000|2022-03-03 11:03:00|1719.3|1718.3|1719.9|1718.9|1719.9|1718.9|1719.3|1718.3|0
1646305400000|2022-03-03 11:03:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646305420000|2022-03-03 11:03:40|1720.4|1719.4|1721.1|1720.1|1721.1|1720.1|1720.4|1719.4|0
1646305450000|2022-03-03 11:04:10|1721.2|1720.2|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1646305460000|2022-03-03 11:04:20|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1646305480000|2022-03-03 11:04:40|1720.4|1719.4|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1646305490000|2022-03-03 11:04:50|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1646305500000|2022-03-03 11:05:00|1718.2|1717.2|1718.8|1717.8|1719.2|1718.2|1718.2|1717.2|0
1646305510000|2022-03-03 11:05:10|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1646305520000|2022-03-03 11:05:20|1719.2|1718.2|1719.6|1718.6|1719.6|1718.6|1719.2|1718.2|0
1646305540000|2022-03-03 11:05:40|1719.4|1718.4|1719.2|1718.2|1719.4|1718.4|1719.2|1718.2|0
1646305550000|2022-03-03 11:05:50|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1646305560000|2022-03-03 11:06:00|1719.6|1718.6|1720.1|1719.1|1720.1|1719.1|1719.6|1718.6|0
1646305570000|2022-03-03 11:06:10|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646305580000|2022-03-03 11:06:20|1720.3|1719.3|1721.2|1720.2|1721.2|1720.2|1720.3|1719.3|0
1646305590000|2022-03-03 11:06:30|1721.3|1720.3|1723.1|1722.1|1723.1|1722.1|1721.3|1720.3|0
1646305600000|2022-03-03 11:06:40|1722.9|1721.9|1723.4|1722.4|1723.6|1722.6|1722.9|1721.9|0
1646305610000|2022-03-03 11:06:50|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.3|1722.3|0
1646305620000|2022-03-03 11:07:00|1723.7|1722.7|1723.7|1722.7|1723.8|1722.8|1723.4|1722.4|0
1646305630000|2022-03-03 11:07:10|1723.6|1722.6|1722.6|1721.6|1723.6|1722.6|1722.6|1721.6|0
1646305640000|2022-03-03 11:07:20|1720.7|1719.7|1721.7|1720.7|1721.8|1720.8|1720.7|1719.7|0
1646305650000|2022-03-03 11:07:30|1721.6|1720.6|1723.4|1722.4|1723.7|1722.7|1721.6|1720.6|0
1646305660000|2022-03-03 11:07:40|1723.6|1722.6|1723.6|1722.6|1723.9|1722.9|1723.4|1722.4|0
1646305670000|2022-03-03 11:07:50|1723.7|1722.7|1723.4|1722.4|1723.7|1722.7|1723.4|1722.4|0
1646305680000|2022-03-03 11:08:00|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.4|1722.4|0
1646305690000|2022-03-03 11:08:10|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1646305700000|2022-03-03 11:08:20|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1646305710000|2022-03-03 11:08:30|1724.1|1723.1|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1646305720000|2022-03-03 11:08:40|1724.1|1723.1|1724.2|1723.2|1724.3|1723.3|1724.1|1723.1|0
1646305730000|2022-03-03 11:08:50|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1723.9|1722.9|0
1646305740000|2022-03-03 11:09:00|1724.3|1723.3|1723.8|1722.8|1724.3|1723.3|1723.8|1722.8|0
1646305750000|2022-03-03 11:09:10|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1646305760000|2022-03-03 11:09:20|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1646305780000|2022-03-03 11:09:40|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1646305790000|2022-03-03 11:09:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1646305800000|2022-03-03 11:10:00|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1646305810000|2022-03-03 11:10:10|1723.8|1722.8|1724.1|1723.1|1724.2|1723.2|1723.8|1722.8|0
1646305820000|2022-03-03 11:10:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1646305830000|2022-03-03 11:10:30|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1646305850000|2022-03-03 11:10:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1646305860000|2022-03-03 11:11:00|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1646305870000|2022-03-03 11:11:10|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1646305890000|2022-03-03 11:11:30|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1646305900000|2022-03-03 11:11:40|1724.6|1723.6|1724.3|1723.3|1724.6|1723.6|1724.3|1723.3|0
1646305910000|2022-03-03 11:11:50|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1646305930000|2022-03-03 11:12:10|1723.9|1722.9|1723.6|1722.6|1724.1|1723.1|1723.6|1722.6|0
1646305940000|2022-03-03 11:12:20|1723.4|1722.4|1722.8|1721.8|1723.4|1722.4|1721.7|1720.7|0
1646305950000|2022-03-03 11:12:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1646305960000|2022-03-03 11:12:40|1722.7|1721.7|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1646305970000|2022-03-03 11:12:50|1722.7|1721.7|1722.3|1721.3|1722.7|1721.7|1722.3|1721.3|0
1646305980000|2022-03-03 11:13:00|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1646305990000|2022-03-03 11:13:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1646306040000|2022-03-03 11:14:00|1720.6|1719.6|1721.7|1720.7|1722.1|1721.1|1720.6|1719.6|0
1646306050000|2022-03-03 11:14:10|1721.6|1720.6|1720.8|1719.8|1721.6|1720.6|1719.6|1718.6|0
1646306060000|2022-03-03 11:14:20|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1646306070000|2022-03-03 11:14:30|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.6|1719.6|0
1646306080000|2022-03-03 11:14:40|1720.8|1719.8|1720.9|1719.9|1721.1|1720.1|1720.8|1719.8|0
1646306090000|2022-03-03 11:14:50|1721.1|1720.1|1720.9|1719.9|1721.1|1720.1|1720.9|1719.9|0
1646306100000|2022-03-03 11:15:00|1721.1|1720.1|1721.9|1720.9|1721.9|1720.9|1720.8|1719.8|0
1646306110000|2022-03-03 11:15:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1646380980000|2022-03-04 08:03:00|1706.8|1705.8|1705.5|1704.5|1706.8|1705.8|1705.3|1704.3|0
1646380990000|2022-03-04 08:03:10|1705.8|1704.8|1705|1704|1705.8|1704.8|1704.5|1703.5|0
1646381000000|2022-03-04 08:03:20|1705.3|1704.3|1705.8|1704.8|1706|1705|1705|1704|0
1646381010000|2022-03-04 08:03:30|1705.3|1704.3|1705|1704|1705.5|1704.5|1704.5|1703.5|0
1646381020000|2022-03-04 08:03:40|1704.8|1703.8|1706|1705|1706|1705|1704.8|1703.8|0
1646381030000|2022-03-04 08:03:50|1705.8|1704.8|1705.3|1704.3|1705.8|1704.8|1705|1704|0
1646381040000|2022-03-04 08:04:00|1704.8|1703.8|1704.3|1703.3|1705.8|1704.8|1704.3|1703.3|0
1646381050000|2022-03-04 08:04:10|1704.5|1703.5|1703|1702|1704.8|1703.8|1703|1702|0
1646381060000|2022-03-04 08:04:20|1702.8|1701.8|1702.5|1701.5|1703|1702|1702.3|1701.3|0
1646381070000|2022-03-04 08:04:30|1702.3|1701.3|1701.5|1700.5|1702.3|1701.3|1701.5|1700.5|0
1646381080000|2022-03-04 08:04:40|1701.3|1700.3|1700.5|1699.5|1701.3|1700.3|1700.5|1699.5|0
1646381090000|2022-03-04 08:04:50|1700.8|1699.8|1699.5|1698.5|1700.8|1699.8|1699.5|1698.5|0
1646381100000|2022-03-04 08:05:00|1698.5|1697.5|1697.3|1696.3|1698.8|1697.8|1697.3|1696.3|0
1646381110000|2022-03-04 08:05:10|1697|1696|1697|1696|1697.5|1696.5|1696.5|1695.5|0
1646381120000|2022-03-04 08:05:20|1696.8|1695.8|1697|1696|1697|1696|1696.3|1695.3|0
1646381130000|2022-03-04 08:05:30|1696.8|1695.8|1699|1698|1699|1698|1696.8|1695.8|0
1646381140000|2022-03-04 08:05:40|1699.3|1698.3|1701|1700|1701|1700|1699.3|1698.3|0
1646381150000|2022-03-04 08:05:50|1701.3|1700.3|1700.3|1699.3|1701.5|1700.5|1700|1699|0
1646381160000|2022-03-04 08:06:00|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1699.8|1698.8|0
1646381170000|2022-03-04 08:06:10|1700.5|1699.5|1702|1701|1702|1701|1700.3|1699.3|0
1646381180000|2022-03-04 08:06:20|1702.3|1701.3|1702.5|1701.5|1702.8|1701.8|1702|1701|0
1646381190000|2022-03-04 08:06:30|1702.8|1701.8|1703|1702|1704|1703|1702.8|1701.8|0
1646381200000|2022-03-04 08:06:40|1703.5|1702.5|1703.5|1702.5|1704.5|1703.5|1703.5|1702.5|0
1646381210000|2022-03-04 08:06:50|1703|1702|1703|1702|1703.3|1702.3|1702.8|1701.8|0
1646381220000|2022-03-04 08:07:00|1702.8|1701.8|1703.5|1702.5|1703.8|1702.8|1702.8|1701.8|0
1646381230000|2022-03-04 08:07:10|1703.8|1702.8|1703.5|1702.5|1704|1703|1703.5|1702.5|0
1646381240000|2022-03-04 08:07:20|1703.8|1702.8|1703.8|1702.8|1704.5|1703.5|1703.8|1702.8|0
1646381250000|2022-03-04 08:07:30|1704|1703|1705.3|1704.3|1705.3|1704.3|1704|1703|0
1646381260000|2022-03-04 08:07:40|1705.5|1704.5|1707.3|1706.3|1707.3|1706.3|1705.5|1704.5|0
1646381270000|2022-03-04 08:07:50|1707.5|1706.5|1708.3|1707.3|1708.3|1707.3|1707.3|1706.3|0
1646381280000|2022-03-04 08:08:00|1708.5|1707.5|1708.8|1707.8|1708.8|1707.8|1708.3|1707.3|0
1646381290000|2022-03-04 08:08:10|1708.5|1707.5|1707.3|1706.3|1708.5|1707.5|1707.3|1706.3|0
1646381300000|2022-03-04 08:08:20|1707|1706|1705.8|1704.8|1707|1706|1705.5|1704.5|0
1646381310000|2022-03-04 08:08:30|1705.5|1704.5|1707.5|1706.5|1707.5|1706.5|1705.5|1704.5|0
1646381320000|2022-03-04 08:08:40|1707.8|1706.8|1707.8|1706.8|1708.8|1707.8|1707.5|1706.5|0
1646381330000|2022-03-04 08:08:50|1708|1707|1708.3|1707.3|1708.5|1707.5|1708|1707|0
1646381340000|2022-03-04 08:09:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1646381350000|2022-03-04 08:09:10|1708.8|1707.8|1707|1706|1709|1708|1706.8|1705.8|0
1646381360000|2022-03-04 08:09:20|1706.5|1705.5|1704.3|1703.3|1706.5|1705.5|1704|1703|0
1646381370000|2022-03-04 08:09:30|1704|1703|1701.3|1700.3|1704.3|1703.3|1701.3|1700.3|0
1646381380000|2022-03-04 08:09:40|1701|1700|1701.8|1700.8|1701.8|1700.8|1700.8|1699.8|0
1646381390000|2022-03-04 08:09:50|1702|1701|1702.5|1701.5|1702.5|1701.5|1701.8|1700.8|0
1646381400000|2022-03-04 08:10:00|1702.8|1701.8|1702.5|1701.5|1703|1702|1702.3|1701.3|0
1646381410000|2022-03-04 08:10:10|1702.8|1701.8|1706.3|1705.3|1706.3|1705.3|1702.8|1701.8|0
1646381420000|2022-03-04 08:10:20|1706.5|1705.5|1707|1706|1707.5|1706.5|1706.5|1705.5|0
1646381430000|2022-03-04 08:10:30|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1646381440000|2022-03-04 08:10:40|1707.8|1706.8|1707.8|1706.8|1708|1707|1707.5|1706.5|0
1646381450000|2022-03-04 08:10:50|1708|1707|1707.5|1706.5|1708|1707|1707.3|1706.3|0
1646381460000|2022-03-04 08:11:00|1707.8|1706.8|1708.3|1707.3|1708.3|1707.3|1707.8|1706.8|0
1646381470000|2022-03-04 08:11:10|1708|1707|1709|1708|1709|1708|1708|1707|0
1646381480000|2022-03-04 08:11:20|1708.5|1707.5|1707.8|1706.8|1708.5|1707.5|1707.8|1706.8|0
1646381490000|2022-03-04 08:11:30|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|0
1646381500000|2022-03-04 08:11:40|1707.8|1706.8|1706.8|1705.8|1707.8|1706.8|1706.8|1705.8|0
1646381510000|2022-03-04 08:11:50|1706.5|1705.5|1705.8|1704.8|1706.5|1705.5|1705.5|1704.5|0
1646381520000|2022-03-04 08:12:00|1705.5|1704.5|1708.5|1707.5|1708.5|1707.5|1705.5|1704.5|0
1646381530000|2022-03-04 08:12:10|1708.8|1707.8|1708.3|1707.3|1708.8|1707.8|1708.3|1707.3|0
1646381540000|2022-03-04 08:12:20|1708.8|1707.8|1711|1710|1711|1710|1708.8|1707.8|0
1646381550000|2022-03-04 08:12:30|1710.6|1709.6|1711.5|1710.5|1712|1711|1710.6|1709.6|0
1646381560000|2022-03-04 08:12:40|1711.3|1710.3|1710.8|1709.8|1711.3|1710.3|1710.8|1709.8|0
1646381570000|2022-03-04 08:12:50|1711|1710|1712.3|1711.3|1712.3|1711.3|1711|1710|0
1646381580000|2022-03-04 08:13:00|1712.8|1711.8|1712.3|1711.3|1713.3|1712.3|1712.3|1711.3|0
1646381590000|2022-03-04 08:13:10|1712|1711|1711.5|1710.5|1712|1711|1710.8|1709.8|0
1646381600000|2022-03-04 08:13:20|1711.8|1710.8|1712.8|1711.8|1712.8|1711.8|1711.5|1710.5|0
1646381610000|2022-03-04 08:13:30|1713|1712|1714.5|1713.5|1714.5|1713.5|1712.8|1711.8|0
1646381620000|2022-03-04 08:13:40|1714.8|1713.8|1715.5|1714.5|1715.5|1714.5|1714.8|1713.8|0
1646381630000|2022-03-04 08:13:50|1715.3|1714.3|1715.8|1714.8|1715.8|1714.8|1715.3|1714.3|0
1646381640000|2022-03-04 08:14:00|1715.5|1714.5|1714|1713|1715.5|1714.5|1713.8|1712.8|0
1646381650000|2022-03-04 08:14:10|1713.8|1712.8|1713|1712|1713.8|1712.8|1713|1712|0
1646381660000|2022-03-04 08:14:20|1712.8|1711.8|1713.3|1712.3|1713.3|1712.3|1712.8|1711.8|0
1646381670000|2022-03-04 08:14:30|1713|1712|1713.8|1712.8|1713.8|1712.8|1713|1712|0
1646381680000|2022-03-04 08:14:40|1714|1713|1714.3|1713.3|1714.3|1713.3|1714|1713|0
1646381690000|2022-03-04 08:14:50|1714|1713|1714.5|1713.5|1714.8|1713.8|1713.8|1712.8|0
1646381700000|2022-03-04 08:15:00|1714.8|1713.8|1712|1711|1714.8|1713.8|1712|1711|0
1646381710000|2022-03-04 08:15:10|1712.3|1711.3|1712|1711|1712.3|1711.3|1711.8|1710.8|0
1646381720000|2022-03-04 08:15:20|1711.8|1710.8|1711|1710|1711.8|1710.8|1710.5|1709.5|0
1646381730000|2022-03-04 08:15:30|1710.8|1709.8|1710|1709|1710.8|1709.8|1710|1709|0
1646381740000|2022-03-04 08:15:40|1709.8|1708.8|1709.5|1708.5|1709.8|1708.8|1709|1708|0
1646381750000|2022-03-04 08:15:50|1709.8|1708.8|1713.3|1712.3|1713.8|1712.8|1709.8|1708.8|0
1646381760000|2022-03-04 08:16:00|1713.5|1712.5|1713.5|1712.5|1714|1713|1712.8|1711.8|0
1646381770000|2022-03-04 08:16:10|1713.8|1712.8|1713.3|1712.3|1713.8|1712.8|1713.3|1712.3|0
1646381780000|2022-03-04 08:16:20|1713|1712|1711|1710|1713|1712|1711|1710|0
1646381790000|2022-03-04 08:16:30|1710.8|1709.8|1710|1709|1711|1710|1710|1709|0
1646381800000|2022-03-04 08:16:40|1710.3|1709.3|1711.8|1710.8|1712.3|1711.3|1709.8|1708.8|0
1646381810000|2022-03-04 08:16:50|1712.3|1711.3|1712.5|1711.5|1712.8|1711.8|1712.3|1711.3|0
1646381820000|2022-03-04 08:17:00|1712.3|1711.3|1710.5|1709.5|1712.3|1711.3|1710.5|1709.5|0
1646381830000|2022-03-04 08:17:10|1710.8|1709.8|1710|1709|1710.8|1709.8|1710|1709|0
1646381840000|2022-03-04 08:17:20|1709.8|1708.8|1712.3|1711.3|1712.3|1711.3|1709.8|1708.8|0
1646381850000|2022-03-04 08:17:30|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1646381860000|2022-03-04 08:17:40|1712.5|1711.5|1711.8|1710.8|1712.5|1711.5|1711.8|1710.8|0
1646381870000|2022-03-04 08:17:50|1712|1711|1712.5|1711.5|1712.5|1711.5|1711.8|1710.8|0
1646381880000|2022-03-04 08:18:00|1712.3|1711.3|1713.3|1712.3|1713.5|1712.5|1712.3|1711.3|0
1646381890000|2022-03-04 08:18:10|1713|1712|1712.8|1711.8|1713.3|1712.3|1712.8|1711.8|0
1646381900000|2022-03-04 08:18:20|1712.3|1711.3|1710.8|1709.8|1712.3|1711.3|1710.5|1709.5|0
1646381910000|2022-03-04 08:18:30|1710.5|1709.5|1713|1712|1713|1712|1710.5|1709.5|0
1646381920000|2022-03-04 08:18:40|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.5|1711.5|0
1646381930000|2022-03-04 08:18:50|1712.5|1711.5|1712.3|1711.3|1712.8|1711.8|1712|1711|0
1646381940000|2022-03-04 08:19:00|1712|1711|1713.3|1712.3|1713.3|1712.3|1711.8|1710.8|0
1646381950000|2022-03-04 08:19:10|1713|1712|1712|1711|1713.3|1712.3|1712|1711|0
1646381960000|2022-03-04 08:19:20|1712.3|1711.3|1712.3|1711.3|1712.5|1711.5|1712|1711|0
1646381970000|2022-03-04 08:19:30|1712|1711|1712.8|1711.8|1713|1712|1712|1711|0
1646381980000|2022-03-04 08:19:40|1712.5|1711.5|1713.3|1712.3|1713.3|1712.3|1711.8|1710.8|0
1646381990000|2022-03-04 08:19:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1646382000000|2022-03-04 08:20:00|1713.3|1712.3|1713.8|1712.8|1713.8|1712.8|1713|1712|0
1646382010000|2022-03-04 08:20:10|1714|1713|1715|1714|1716|1715|1714|1713|0
1646382020000|2022-03-04 08:20:20|1715.3|1714.3|1717|1716|1717|1716|1715.3|1714.3|0
1646382030000|2022-03-04 08:20:30|1716.8|1715.8|1718|1717|1718.3|1717.3|1716.8|1715.8|0
1646382040000|2022-03-04 08:20:40|1717.8|1716.8|1718|1717|1718.3|1717.3|1717.8|1716.8|0
1646382050000|2022-03-04 08:20:50|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718|1717|0
1646382060000|2022-03-04 08:21:00|1718.4|1717.4|1719|1718|1719|1718|1718.4|1717.4|0
1646382070000|2022-03-04 08:21:10|1719.1|1718.1|1719.6|1718.6|1719.6|1718.6|1719.1|1718.1|0
1646382080000|2022-03-04 08:21:20|1720|1719|1721.8|1720.8|1721.8|1720.8|1720|1719|0
1646382090000|2022-03-04 08:21:30|1722|1721|1722|1721|1722|1721|1722|1721|0
1646382100000|2022-03-04 08:21:40|1721.8|1720.8|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1646382110000|2022-03-04 08:21:50|1721.5|1720.5|1721|1720|1721.5|1720.5|1720.8|1719.8|0
1646382120000|2022-03-04 08:22:00|1721.3|1720.3|1720.5|1719.5|1721.3|1720.3|1720.3|1719.3|0
1646382130000|2022-03-04 08:22:10|1720.3|1719.3|1717.8|1716.8|1720.3|1719.3|1717.5|1716.5|0
1646382140000|2022-03-04 08:22:20|1718|1717|1717.3|1716.3|1718|1717|1717|1716|0
1646382150000|2022-03-04 08:22:30|1717|1716|1717.3|1716.3|1717.5|1716.5|1717|1716|0
1646382160000|2022-03-04 08:22:40|1717.5|1716.5|1717.3|1716.3|1717.5|1716.5|1717.3|1716.3|0
1646382170000|2022-03-04 08:22:50|1717.5|1716.5|1717.3|1716.3|1717.5|1716.5|1717.3|1716.3|0
1646382180000|2022-03-04 08:23:00|1717.8|1716.8|1717.3|1716.3|1717.8|1716.8|1717|1716|0
1646382190000|2022-03-04 08:23:10|1717.5|1716.5|1718.5|1717.5|1718.8|1717.8|1717.5|1716.5|0
1646382200000|2022-03-04 08:23:20|1718.8|1717.8|1720|1719|1720|1719|1718.8|1717.8|0
1646382210000|2022-03-04 08:23:30|1720.3|1719.3|1720.8|1719.8|1720.8|1719.8|1720.3|1719.3|0
1646382220000|2022-03-04 08:23:40|1721|1720|1721.8|1720.8|1721.8|1720.8|1721|1720|0
1646382230000|2022-03-04 08:23:50|1722|1721|1722.3|1721.3|1722.5|1721.5|1722|1721|0
1646382240000|2022-03-04 08:24:00|1722.5|1721.5|1723|1722|1723.5|1722.5|1722.5|1721.5|0
1646382250000|2022-03-04 08:24:10|1723.3|1722.3|1721|1720|1723.3|1722.3|1721|1720|0
1646382260000|2022-03-04 08:24:20|1721.3|1720.3|1722.3|1721.3|1722.3|1721.3|1721.3|1720.3|0
1646382270000|2022-03-04 08:24:30|1722|1721|1723.8|1722.8|1723.8|1722.8|1722|1721|0
1646382280000|2022-03-04 08:24:40|1724|1723|1724.3|1723.3|1724.5|1723.5|1724|1723|0
1646382290000|2022-03-04 08:24:50|1724|1723|1722.3|1721.3|1724|1723|1722|1721|0
1646382300000|2022-03-04 08:25:00|1721.5|1720.5|1722.3|1721.3|1722.3|1721.3|1721.5|1720.5|0
1646382310000|2022-03-04 08:25:10|1722.5|1721.5|1722.5|1721.5|1722.8|1721.8|1722.5|1721.5|0
1646382320000|2022-03-04 08:25:20|1722.3|1721.3|1722|1721|1722.3|1721.3|1721.5|1720.5|0
1646382330000|2022-03-04 08:25:30|1721.8|1720.8|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1646382340000|2022-03-04 08:25:40|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|0
1646382350000|2022-03-04 08:25:50|1721.3|1720.3|1721.5|1720.5|1721.5|1720.5|1721.3|1720.3|0
1646382360000|2022-03-04 08:26:00|1721.3|1720.3|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1646382370000|2022-03-04 08:26:10|1721|1720|1722|1721|1722|1721|1721|1720|0
1646382380000|2022-03-04 08:26:20|1722.3|1721.3|1722|1721|1722.4|1721.4|1722|1721|0
1646382390000|2022-03-04 08:26:30|1722.3|1721.3|1722.8|1721.8|1722.8|1721.8|1722|1721|0
1646382400000|2022-03-04 08:26:40|1723|1722|1722.3|1721.3|1723.3|1722.3|1722.3|1721.3|0
1646382410000|2022-03-04 08:26:50|1722.5|1721.5|1723.3|1722.3|1723.3|1722.3|1722|1721|0
1646382420000|2022-03-04 08:27:00|1723|1722|1723.5|1722.5|1723.5|1722.5|1723|1722|0
1646382430000|2022-03-04 08:27:10|1723.8|1722.8|1723.5|1722.5|1724|1723|1723.5|1722.5|0
1646382440000|2022-03-04 08:27:20|1723.8|1722.8|1724|1723|1724.1|1723.1|1723.8|1722.8|0
1646382450000|2022-03-04 08:27:30|1724.1|1723.1|1724|1723|1724.5|1723.5|1724|1723|0
1646382460000|2022-03-04 08:27:40|1724.1|1723.1|1724|1723|1724.4|1723.4|1724|1723|0
1646382470000|2022-03-04 08:27:50|1724.3|1723.3|1723|1722|1724.3|1723.3|1723|1722|0
1646382480000|2022-03-04 08:28:00|1722.9|1721.9|1723.1|1722.1|1723.1|1722.1|1722.6|1721.6|0
1646382490000|2022-03-04 08:28:10|1723|1722|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1646382500000|2022-03-04 08:28:20|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1646382510000|2022-03-04 08:28:30|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1646382520000|2022-03-04 08:28:40|1723.1|1722.1|1723.8|1722.8|1724|1723|1723.1|1722.1|0
1646382530000|2022-03-04 08:28:50|1723.6|1722.6|1722.8|1721.8|1723.6|1722.6|1722.8|1721.8|0
1646382540000|2022-03-04 08:29:00|1722.6|1721.6|1721.6|1720.6|1722.8|1721.8|1721.6|1720.6|0
1646382550000|2022-03-04 08:29:10|1721.8|1720.8|1720.3|1719.3|1721.8|1720.8|1720.3|1719.3|0
1646382560000|2022-03-04 08:29:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1646382570000|2022-03-04 08:29:30|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1719|0
1646382580000|2022-03-04 08:29:40|1720.3|1719.3|1720.8|1719.8|1720.8|1719.8|1720|1719|0
1646382590000|2022-03-04 08:29:50|1721|1720|1721.3|1720.3|1721.3|1720.3|1721|1720|0
1646382600000|2022-03-04 08:30:00|1721.1|1720.1|1719.8|1718.8|1721.3|1720.3|1719.8|1718.8|0
1646382610000|2022-03-04 08:30:10|1719.5|1718.5|1718.5|1717.5|1719.5|1718.5|1718.5|1717.5|0
1646382620000|2022-03-04 08:30:20|1718.3|1717.3|1717.8|1716.8|1718.5|1717.5|1717.8|1716.8|0
1646382630000|2022-03-04 08:30:30|1718|1717|1718.3|1717.3|1718.3|1717.3|1718|1717|0
1646382640000|2022-03-04 08:30:40|1718.4|1717.4|1716.6|1715.6|1718.4|1717.4|1716.4|1715.4|0
1646382650000|2022-03-04 08:30:50|1716.5|1715.5|1717|1716|1717.5|1716.5|1716.5|1715.5|0
1646382660000|2022-03-04 08:31:00|1717.3|1716.3|1717|1716|1717.4|1716.4|1717|1716|0
1646382670000|2022-03-04 08:31:10|1716.8|1715.8|1717.3|1716.3|1717.3|1716.3|1716.6|1715.6|0
1646382680000|2022-03-04 08:31:20|1717.4|1716.4|1717.5|1716.5|1717.6|1716.6|1717.3|1716.3|0
1646382690000|2022-03-04 08:31:30|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1646382700000|2022-03-04 08:31:40|1717.4|1716.4|1717.3|1716.3|1717.5|1716.5|1717.3|1716.3|0
1646382710000|2022-03-04 08:31:50|1717|1716|1717|1716|1717.4|1716.4|1717|1716|0
1646382720000|2022-03-04 08:32:00|1717.3|1716.3|1716.6|1715.6|1717.3|1716.3|1716.6|1715.6|0
1646382730000|2022-03-04 08:32:10|1716.8|1715.8|1718|1717|1718.1|1717.1|1716.8|1715.8|0
1646382740000|2022-03-04 08:32:20|1718.1|1717.1|1717.5|1716.5|1718.3|1717.3|1717.5|1716.5|0
1646382750000|2022-03-04 08:32:30|1717.3|1716.3|1717.8|1716.8|1717.8|1716.8|1717.3|1716.3|0
1646382760000|2022-03-04 08:32:40|1717.5|1716.5|1717|1716|1717.5|1716.5|1716.8|1715.8|0
1646382770000|2022-03-04 08:32:50|1716.8|1715.8|1717.8|1716.8|1718|1717|1716.8|1715.8|0
1646382780000|2022-03-04 08:33:00|1718|1717|1718.3|1717.3|1718.6|1717.6|1718|1717|0
1646382790000|2022-03-04 08:33:10|1718|1717|1718.6|1717.6|1718.6|1717.6|1718|1717|0
1646382800000|2022-03-04 08:33:20|1718.8|1717.8|1718.5|1717.5|1718.8|1717.8|1718.5|1717.5|0
1646382810000|2022-03-04 08:33:30|1718.8|1717.8|1719.6|1718.6|1719.6|1718.6|1718.5|1717.5|0
1646382820000|2022-03-04 08:33:40|1720|1719|1720.6|1719.6|1720.9|1719.9|1719.9|1718.9|0
1646382830000|2022-03-04 08:33:50|1720.8|1719.8|1720.5|1719.5|1720.8|1719.8|1720.3|1719.3|0
1646382840000|2022-03-04 08:34:00|1721|1720|1721.8|1720.8|1721.8|1720.8|1721|1720|0
1646382850000|2022-03-04 08:34:10|1721.5|1720.5|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1646382860000|2022-03-04 08:34:20|1721.1|1720.1|1720.5|1719.5|1721.1|1720.1|1720.3|1719.3|0
1646382870000|2022-03-04 08:34:30|1720.8|1719.8|1719.3|1718.3|1720.8|1719.8|1719.3|1718.3|0
1646382880000|2022-03-04 08:34:40|1719|1718|1719.3|1718.3|1719.3|1718.3|1719|1718|0
1646382890000|2022-03-04 08:34:50|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1646382900000|2022-03-04 08:35:00|1718.6|1717.6|1718.5|1717.5|1718.9|1717.9|1718.5|1717.5|0
1646382910000|2022-03-04 08:35:10|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.4|1717.4|0
1646382920000|2022-03-04 08:35:20|1718.4|1717.4|1718.6|1717.6|1719.1|1718.1|1718.4|1717.4|0
1646382930000|2022-03-04 08:35:30|1718.8|1717.8|1717|1716|1718.9|1717.9|1716.8|1715.8|0
1646382940000|2022-03-04 08:35:40|1717.3|1716.3|1717.5|1716.5|1717.8|1716.8|1717|1716|0
1646382950000|2022-03-04 08:35:50|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1646382960000|2022-03-04 08:36:00|1717.5|1716.5|1717.8|1716.8|1717.8|1716.8|1717.5|1716.5|0
1646382970000|2022-03-04 08:36:10|1717.5|1716.5|1718.4|1717.4|1718.4|1717.4|1717.5|1716.5|0
1646382990000|2022-03-04 08:36:30|1718.5|1717.5|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1646383000000|2022-03-04 08:36:40|1718.3|1717.3|1717.3|1716.3|1718.3|1717.3|1717.3|1716.3|0
1646383010000|2022-03-04 08:36:50|1717.5|1716.5|1717.3|1716.3|1717.5|1716.5|1717|1716|0
1646383020000|2022-03-04 08:37:00|1717|1716|1717|1716|1717|1716|1716.8|1715.8|0
1646383030000|2022-03-04 08:37:10|1716.8|1715.8|1716.5|1715.5|1716.8|1715.8|1716.4|1715.4|0
1646383040000|2022-03-04 08:37:20|1716.4|1715.4|1715.8|1714.8|1716.4|1715.4|1715.5|1714.5|0
1646383050000|2022-03-04 08:37:30|1716|1715|1716.6|1715.6|1716.6|1715.6|1716|1715|0
1646383060000|2022-03-04 08:37:40|1716.5|1715.5|1715.8|1714.8|1716.5|1715.5|1715.8|1714.8|0
1646383070000|2022-03-04 08:37:50|1716|1715|1715.8|1714.8|1716.3|1715.3|1715.5|1714.5|0
1646383080000|2022-03-04 08:38:00|1715.5|1714.5|1715.8|1714.8|1715.8|1714.8|1715.5|1714.5|0
1646383090000|2022-03-04 08:38:10|1716|1715|1715|1714|1716|1715|1715|1714|0
1646383100000|2022-03-04 08:38:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.3|1713.3|0
1646383110000|2022-03-04 08:38:30|1714.3|1713.3|1713.5|1712.5|1714.3|1713.3|1713.3|1712.3|0
1646383120000|2022-03-04 08:38:40|1713.8|1712.8|1714.3|1713.3|1714.4|1713.4|1713.5|1712.5|0
1646383130000|2022-03-04 08:38:50|1714.5|1713.5|1715.3|1714.3|1715.3|1714.3|1714.3|1713.3|0
1646383140000|2022-03-04 08:39:00|1715.5|1714.5|1716|1715|1716|1715|1715.3|1714.3|0
1646383150000|2022-03-04 08:39:10|1715.9|1714.9|1715.9|1714.9|1716.1|1715.1|1715.5|1714.5|0
1646383160000|2022-03-04 08:39:20|1716.1|1715.1|1715.5|1714.5|1716.1|1715.1|1715.5|1714.5|0
1646383170000|2022-03-04 08:39:30|1715.3|1714.3|1714|1713|1715.3|1714.3|1713.8|1712.8|0
1646383180000|2022-03-04 08:39:40|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.5|1712.5|0
1646383190000|2022-03-04 08:39:50|1714|1713|1714|1713|1714.5|1713.5|1713.8|1712.8|0
1646383200000|2022-03-04 08:40:00|1714.6|1713.6|1714.9|1713.9|1714.9|1713.9|1714.5|1713.5|0
1646383210000|2022-03-04 08:40:10|1715|1714|1714.5|1713.5|1715|1714|1714.5|1713.5|0
1646383220000|2022-03-04 08:40:20|1714.3|1713.3|1714|1713|1714.3|1713.3|1713.8|1712.8|0
1646383230000|2022-03-04 08:40:30|1713.8|1712.8|1712.8|1711.8|1713.8|1712.8|1712.8|1711.8|0
1646383240000|2022-03-04 08:40:40|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|0
1646383250000|2022-03-04 08:40:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.3|1710.3|0
1646383260000|2022-03-04 08:41:00|1711.8|1710.8|1712.6|1711.6|1712.6|1711.6|1711.8|1710.8|0
1646383270000|2022-03-04 08:41:10|1712.9|1711.9|1714.1|1713.1|1714.3|1713.3|1712.9|1711.9|0
1646383280000|2022-03-04 08:41:20|1714|1713|1714.8|1713.8|1714.9|1713.9|1714|1713|0
1646383290000|2022-03-04 08:41:30|1714.9|1713.9|1714.3|1713.3|1715|1714|1714.3|1713.3|0
1646383300000|2022-03-04 08:41:40|1714|1713|1712.8|1711.8|1714|1713|1712.5|1711.5|0
1646383310000|2022-03-04 08:41:50|1712.5|1711.5|1712.5|1711.5|1712.8|1711.8|1712.5|1711.5|0
1646383320000|2022-03-04 08:42:00|1712.6|1711.6|1712.9|1711.9|1712.9|1711.9|1712.6|1711.6|0
1646383330000|2022-03-04 08:42:10|1713|1712|1713.6|1712.6|1713.6|1712.6|1713|1712|0
1646383340000|2022-03-04 08:42:20|1713.8|1712.8|1712.9|1711.9|1713.8|1712.8|1712.9|1711.9|0
1646383350000|2022-03-04 08:42:30|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1646383360000|2022-03-04 08:42:40|1713.5|1712.5|1711.5|1710.5|1713.5|1712.5|1711.5|1710.5|0
1646383370000|2022-03-04 08:42:50|1711.8|1710.8|1711.8|1710.8|1712|1711|1711.8|1710.8|0
1646383380000|2022-03-04 08:43:00|1711.5|1710.5|1711.3|1710.3|1711.8|1710.8|1711.3|1710.3|0
1646383390000|2022-03-04 08:43:10|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|0
1646383400000|2022-03-04 08:43:20|1711.3|1710.3|1712|1711|1712|1711|1711.3|1710.3|0
1646383410000|2022-03-04 08:43:30|1712.8|1711.8|1712.6|1711.6|1713|1712|1712.5|1711.5|0
1646383420000|2022-03-04 08:43:40|1712.5|1711.5|1711.3|1710.3|1712.5|1711.5|1711|1710|0
1646383430000|2022-03-04 08:43:50|1710.8|1709.8|1710.9|1709.9|1711|1710|1710.6|1709.6|0
1646383440000|2022-03-04 08:44:00|1711.1|1710.1|1711.4|1710.4|1711.5|1710.5|1711.1|1710.1|0
1646383450000|2022-03-04 08:44:10|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1646383460000|2022-03-04 08:44:20|1711.3|1710.3|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1646383470000|2022-03-04 08:44:30|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1646383480000|2022-03-04 08:44:40|1710.6|1709.6|1709.5|1708.5|1710.6|1709.6|1709.5|1708.5|0
1646383490000|2022-03-04 08:44:50|1709.3|1708.3|1709|1708|1709.5|1708.5|1708.8|1707.8|0
1646383500000|2022-03-04 08:45:00|1708.9|1707.9|1709.9|1708.9|1710.1|1709.1|1708.8|1707.8|0
1646383510000|2022-03-04 08:45:10|1710|1709|1708.3|1707.3|1710.4|1709.4|1708.3|1707.3|0
1646383520000|2022-03-04 08:45:20|1708|1707|1709.6|1708.6|1709.6|1708.6|1708|1707|0
1646383530000|2022-03-04 08:45:30|1709.9|1708.9|1710.3|1709.3|1710.3|1709.3|1709.8|1708.8|0
1646383540000|2022-03-04 08:45:40|1710.1|1709.1|1711.2|1710.2|1711.4|1710.4|1710.1|1709.1|0
1646383550000|2022-03-04 08:45:50|1711.4|1710.4|1711.5|1710.5|1711.6|1710.6|1711.4|1710.4|0
1646383560000|2022-03-04 08:46:00|1711.6|1710.6|1712.5|1711.5|1712.5|1711.5|1711.5|1710.5|0
1646383570000|2022-03-04 08:46:10|1712.2|1711.2|1712.1|1711.1|1712.2|1711.2|1711.9|1710.9|0
1646383580000|2022-03-04 08:46:20|1712|1711|1712.2|1711.2|1712.2|1711.2|1711.6|1710.6|0
1646383590000|2022-03-04 08:46:30|1712.4|1711.4|1712.2|1711.2|1712.4|1711.4|1712.1|1711.1|0
1646383600000|2022-03-04 08:46:40|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.1|1711.1|0
1646383610000|2022-03-04 08:46:50|1712.4|1711.4|1711.4|1710.4|1712.5|1711.5|1711.4|1710.4|0
1646383620000|2022-03-04 08:47:00|1711.6|1710.6|1711.4|1710.4|1711.7|1710.7|1711.1|1710.1|0
1646383630000|2022-03-04 08:47:10|1711.1|1710.1|1712.5|1711.5|1712.5|1711.5|1711.1|1710.1|0
1646383640000|2022-03-04 08:47:20|1712.6|1711.6|1712.2|1711.2|1712.6|1711.6|1712.2|1711.2|0
1646383650000|2022-03-04 08:47:30|1712|1711|1713.6|1712.6|1713.6|1712.6|1712|1711|0
1646383660000|2022-03-04 08:47:40|1713.4|1712.4|1713.1|1712.1|1713.6|1712.6|1713.1|1712.1|0
1646383670000|2022-03-04 08:47:50|1713|1712|1712.4|1711.4|1713|1712|1712.1|1711.1|0
1646383680000|2022-03-04 08:48:00|1712.5|1711.5|1712|1711|1712.6|1711.6|1712|1711|0
1646383690000|2022-03-04 08:48:10|1711.9|1710.9|1712.1|1711.1|1712.1|1711.1|1711.4|1710.4|0
1646383700000|2022-03-04 08:48:20|1712.2|1711.2|1712|1711|1712.4|1711.4|1712|1711|0
1646383710000|2022-03-04 08:48:30|1712.2|1711.2|1713.2|1712.2|1713.2|1712.2|1712.2|1711.2|0
1646383720000|2022-03-04 08:48:40|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646383730000|2022-03-04 08:48:50|1713.6|1712.6|1713|1712|1713.7|1712.7|1713|1712|0
1646383740000|2022-03-04 08:49:00|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1646383750000|2022-03-04 08:49:10|1712.4|1711.4|1712.7|1711.7|1712.7|1711.7|1712.4|1711.4|0
1646383760000|2022-03-04 08:49:20|1712.6|1711.6|1712.7|1711.7|1712.9|1711.9|1712.6|1711.6|0
1646383770000|2022-03-04 08:49:30|1712.6|1711.6|1712.7|1711.7|1712.9|1711.9|1712.1|1711.1|0
1646383780000|2022-03-04 08:49:40|1712.6|1711.6|1712.6|1711.6|1712.7|1711.7|1712.4|1711.4|0
1646383790000|2022-03-04 08:49:50|1712.9|1711.9|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1646383800000|2022-03-04 08:50:00|1712.4|1711.4|1712.1|1711.1|1712.4|1711.4|1712.1|1711.1|0
1646383810000|2022-03-04 08:50:10|1712.2|1711.2|1711.9|1710.9|1712.4|1711.4|1711.6|1710.6|0
1646383820000|2022-03-04 08:50:20|1712.1|1711.1|1712.4|1711.4|1712.6|1711.6|1712.1|1711.1|0
1646383830000|2022-03-04 08:50:30|1712.5|1711.5|1712.7|1711.7|1712.7|1711.7|1712.5|1711.5|0
1646383840000|2022-03-04 08:50:40|1712.9|1711.9|1714.4|1713.4|1714.4|1713.4|1712.9|1711.9|0
1646383850000|2022-03-04 08:50:50|1714.5|1713.5|1715.9|1714.9|1715.9|1714.9|1714.5|1713.5|0
1646383860000|2022-03-04 08:51:00|1716|1715|1716.2|1715.2|1716.9|1715.9|1716|1715|0
1646383870000|2022-03-04 08:51:10|1716|1715|1716.4|1715.4|1716.4|1715.4|1716|1715|0
1646383880000|2022-03-04 08:51:20|1716.2|1715.2|1715.6|1714.6|1716.2|1715.2|1715.6|1714.6|0
1646383890000|2022-03-04 08:51:30|1715.9|1714.9|1714.6|1713.6|1715.9|1714.9|1714.6|1713.6|0
1646383900000|2022-03-04 08:51:40|1714.9|1713.9|1714.2|1713.2|1714.9|1713.9|1714.2|1713.2|0
1646383910000|2022-03-04 08:51:50|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.6|1712.6|0
1646383920000|2022-03-04 08:52:00|1713.6|1712.6|1713.6|1712.6|1713.9|1712.9|1713.6|1712.6|0
1646383930000|2022-03-04 08:52:10|1713.4|1712.4|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646383940000|2022-03-04 08:52:20|1713.1|1712.1|1713.6|1712.6|1713.6|1712.6|1713.1|1712.1|0
1646383950000|2022-03-04 08:52:30|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1646383960000|2022-03-04 08:52:40|1713.7|1712.7|1714.1|1713.1|1714.1|1713.1|1713.6|1712.6|0
1646383970000|2022-03-04 08:52:50|1714.4|1713.4|1714.2|1713.2|1714.6|1713.6|1714.1|1713.1|0
1646383980000|2022-03-04 08:53:00|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1646383990000|2022-03-04 08:53:10|1714.6|1713.6|1715.2|1714.2|1715.2|1714.2|1714.5|1713.5|0
1646384000000|2022-03-04 08:53:20|1715.1|1714.1|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1646384010000|2022-03-04 08:53:30|1715.2|1714.2|1715.4|1714.4|1715.4|1714.4|1715.2|1714.2|0
1646384020000|2022-03-04 08:53:40|1715.6|1714.6|1714.4|1713.4|1715.6|1714.6|1714.4|1713.4|0
1646384030000|2022-03-04 08:53:50|1714.6|1713.6|1714.6|1713.6|1715.1|1714.1|1714.4|1713.4|0
1646384040000|2022-03-04 08:54:00|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1646384050000|2022-03-04 08:54:10|1714.9|1713.9|1715.6|1714.6|1715.6|1714.6|1714.9|1713.9|0
1646384060000|2022-03-04 08:54:20|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1646384070000|2022-03-04 08:54:30|1715.1|1714.1|1716|1715|1716|1715|1715.1|1714.1|0
1646384080000|2022-03-04 08:54:40|1716.1|1715.1|1716|1715|1716.4|1715.4|1715.9|1714.9|0
1646384090000|2022-03-04 08:54:50|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.6|1714.6|0
1646384100000|2022-03-04 08:55:00|1716|1715|1716.7|1715.7|1716.7|1715.7|1715.9|1714.9|0
1646384110000|2022-03-04 08:55:10|1716.5|1715.5|1716|1715|1716.7|1715.7|1715.9|1714.9|0
1646384120000|2022-03-04 08:55:20|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1646384130000|2022-03-04 08:55:30|1715.4|1714.4|1713.9|1712.9|1715.4|1714.4|1713.9|1712.9|0
1646384140000|2022-03-04 08:55:40|1713.6|1712.6|1712.9|1711.9|1713.6|1712.6|1712.9|1711.9|0
1646384150000|2022-03-04 08:55:50|1713|1712|1713.1|1712.1|1713.2|1712.2|1712.9|1711.9|0
1646384160000|2022-03-04 08:56:00|1713|1712|1712.7|1711.7|1713|1712|1712.7|1711.7|0
1646384170000|2022-03-04 08:56:10|1712.9|1711.9|1710.7|1709.7|1712.9|1711.9|1710.7|1709.7|0
1646384180000|2022-03-04 08:56:20|1710.6|1709.6|1710.9|1709.9|1710.9|1709.9|1710.4|1709.4|0
1646384190000|2022-03-04 08:56:30|1711.1|1710.1|1710.9|1709.9|1711.1|1710.1|1710.9|1709.9|0
1646384200000|2022-03-04 08:56:40|1710.6|1709.6|1710.6|1709.6|1710.9|1709.9|1710.6|1709.6|0
1646384210000|2022-03-04 08:56:50|1710.7|1709.7|1711.2|1710.2|1711.2|1710.2|1710.7|1709.7|0
1646384220000|2022-03-04 08:57:00|1711.1|1710.1|1711.4|1710.4|1711.4|1710.4|1711|1710|0
1646384230000|2022-03-04 08:57:10|1711.5|1710.5|1711.9|1710.9|1712|1711|1711.5|1710.5|0
1646384240000|2022-03-04 08:57:20|1712|1711|1711.7|1710.7|1712|1711|1711.6|1710.6|0
1646384250000|2022-03-04 08:57:30|1711.6|1710.6|1711.4|1710.4|1711.7|1710.7|1711.4|1710.4|0
1646384260000|2022-03-04 08:57:40|1711.6|1710.6|1712.9|1711.9|1712.9|1711.9|1711.6|1710.6|0
1646384270000|2022-03-04 08:57:50|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.5|1711.5|0
1646384280000|2022-03-04 08:58:00|1712.5|1711.5|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1646384290000|2022-03-04 08:58:10|1712.1|1711.1|1710.6|1709.6|1712.1|1711.1|1710.6|1709.6|0
1646384300000|2022-03-04 08:58:20|1710.4|1709.4|1710.7|1709.7|1710.9|1709.9|1710.4|1709.4|0
1646384310000|2022-03-04 08:58:30|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1646384320000|2022-03-04 08:58:40|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1646384330000|2022-03-04 08:58:50|1710.7|1709.7|1710.5|1709.5|1711.1|1710.1|1710.5|1709.5|0
1646384340000|2022-03-04 08:59:00|1710.4|1709.4|1709.5|1708.5|1710.4|1709.4|1709.5|1708.5|0
1646384350000|2022-03-04 08:59:10|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1708.9|1707.9|0
1646384360000|2022-03-04 08:59:20|1709.1|1708.1|1709|1708|1709.5|1708.5|1709|1708|0
1646384370000|2022-03-04 08:59:30|1708.9|1707.9|1708.6|1707.6|1708.9|1707.9|1708.1|1707.1|0
1646384380000|2022-03-04 08:59:40|1708.4|1707.4|1708.2|1707.2|1708.6|1707.6|1708.2|1707.2|0
1646384390000|2022-03-04 08:59:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1646384400000|2022-03-04 09:00:00|1708.2|1707.2|1709|1708|1709|1708|1708.2|1707.2|0
1646384410000|2022-03-04 09:00:10|1709.1|1708.1|1708.7|1707.7|1709.2|1708.2|1708.7|1707.7|0
1646384420000|2022-03-04 09:00:20|1708.6|1707.6|1708.1|1707.1|1708.6|1707.6|1708.1|1707.1|0
1646384430000|2022-03-04 09:00:30|1708.2|1707.2|1707.9|1706.9|1708.4|1707.4|1707.9|1706.9|0
1646384440000|2022-03-04 09:00:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1646384450000|2022-03-04 09:00:50|1707.5|1706.5|1706.6|1705.6|1707.5|1706.5|1706.6|1705.6|0
1646384460000|2022-03-04 09:01:00|1706.4|1705.4|1705.6|1704.6|1706.4|1705.4|1705.6|1704.6|0
1646384470000|2022-03-04 09:01:10|1705.9|1704.9|1706.2|1705.2|1706.2|1705.2|1705.9|1704.9|0
1646384480000|2022-03-04 09:01:20|1706.5|1705.5|1707.5|1706.5|1707.5|1706.5|1706.5|1705.5|0
1646384490000|2022-03-04 09:01:30|1707.2|1706.2|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1646384510000|2022-03-04 09:01:50|1707.5|1706.5|1707.2|1706.2|1707.5|1706.5|1707.2|1706.2|0
1646384520000|2022-03-04 09:02:00|1707.1|1706.1|1705.9|1704.9|1707.1|1706.1|1705.9|1704.9|0
1646384530000|2022-03-04 09:02:10|1706.1|1705.1|1706.5|1705.5|1706.5|1705.5|1706.1|1705.1|0
1646384540000|2022-03-04 09:02:20|1706.4|1705.4|1706.1|1705.1|1706.5|1705.5|1706.1|1705.1|0
1646384560000|2022-03-04 09:02:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1646384570000|2022-03-04 09:02:50|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1646384580000|2022-03-04 09:03:00|1706.2|1705.2|1706.2|1705.2|1706.4|1705.4|1706.1|1705.1|0
1646384590000|2022-03-04 09:03:10|1706.4|1705.4|1706.5|1705.5|1706.6|1705.6|1706.4|1705.4|0
1646384600000|2022-03-04 09:03:20|1706.4|1705.4|1706.5|1705.5|1706.6|1705.6|1706.4|1705.4|0
1646384610000|2022-03-04 09:03:30|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1646384620000|2022-03-04 09:03:40|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.2|1705.2|0
1646384630000|2022-03-04 09:03:50|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1646384640000|2022-03-04 09:04:00|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1646384650000|2022-03-04 09:04:10|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1646384670000|2022-03-04 09:04:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1646384680000|2022-03-04 09:04:40|1706.4|1705.4|1705.4|1704.4|1706.4|1705.4|1705.4|1704.4|0
1646384690000|2022-03-04 09:04:50|1705.1|1704.1|1705.6|1704.6|1705.7|1704.7|1705.1|1704.1|0
1646384700000|2022-03-04 09:05:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1646384710000|2022-03-04 09:05:10|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1646384720000|2022-03-04 09:05:20|1705.4|1704.4|1705|1704|1705.4|1704.4|1705|1704|0
1646384730000|2022-03-04 09:05:30|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1646384740000|2022-03-04 09:05:40|1705|1704|1705.2|1704.2|1705.2|1704.2|1705|1704|0
1646384750000|2022-03-04 09:05:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1646384760000|2022-03-04 09:06:00|1705.5|1704.5|1705.5|1704.5|1705.6|1704.6|1705.4|1704.4|0
1646384770000|2022-03-04 09:06:10|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1646384780000|2022-03-04 09:06:20|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1646384790000|2022-03-04 09:06:30|1705|1704|1706.9|1705.9|1706.9|1705.9|1704.9|1703.9|0
1646384800000|2022-03-04 09:06:40|1707|1706|1706.6|1705.6|1707|1706|1706.5|1705.5|0
1646384810000|2022-03-04 09:06:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1646384820000|2022-03-04 09:07:00|1706.4|1705.4|1706.2|1705.2|1706.4|1705.4|1706.1|1705.1|0
1646384830000|2022-03-04 09:07:10|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1646384840000|2022-03-04 09:07:20|1705.6|1704.6|1705.4|1704.4|1705.9|1704.9|1705.1|1704.1|0
1646384850000|2022-03-04 09:07:30|1705.2|1704.2|1704.9|1703.9|1705.4|1704.4|1704.9|1703.9|0
1646384860000|2022-03-04 09:07:40|1705.1|1704.1|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1646384870000|2022-03-04 09:07:50|1705|1704|1704.1|1703.1|1705|1704|1704.1|1703.1|0
1646384880000|2022-03-04 09:08:00|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1646384890000|2022-03-04 09:08:10|1703.6|1702.6|1703.4|1702.4|1703.9|1702.9|1703.1|1702.1|0
1646384900000|2022-03-04 09:08:20|1703.1|1702.1|1702.1|1701.1|1703.1|1702.1|1702.1|1701.1|0
1646384910000|2022-03-04 09:08:30|1702.4|1701.4|1702.1|1701.1|1702.6|1701.6|1701.9|1700.9|0
1646384920000|2022-03-04 09:08:40|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1646384930000|2022-03-04 09:08:50|1701.4|1700.4|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1646384940000|2022-03-04 09:09:00|1701.7|1700.7|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1646384950000|2022-03-04 09:09:10|1702.4|1701.4|1701.1|1700.1|1702.4|1701.4|1701.1|1700.1|0
1646384960000|2022-03-04 09:09:20|1700.9|1699.9|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1646384970000|2022-03-04 09:09:30|1701.1|1700.1|1700.7|1699.7|1701.1|1700.1|1700.7|1699.7|0
1646384980000|2022-03-04 09:09:40|1700.6|1699.6|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1646384990000|2022-03-04 09:09:50|1700.1|1699.1|1700.2|1699.2|1700.4|1699.4|1700.1|1699.1|0
1646385000000|2022-03-04 09:10:00|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1646385010000|2022-03-04 09:10:10|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1646385020000|2022-03-04 09:10:20|1700.5|1699.5|1700.1|1699.1|1700.5|1699.5|1700.1|1699.1|0
1646385030000|2022-03-04 09:10:30|1700.4|1699.4|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1646385040000|2022-03-04 09:10:40|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1646385050000|2022-03-04 09:10:50|1700.2|1699.2|1700.4|1699.4|1700.5|1699.5|1700.2|1699.2|0
1646385060000|2022-03-04 09:11:00|1700.5|1699.5|1699.6|1698.6|1700.5|1699.5|1699.6|1698.6|0
1646385070000|2022-03-04 09:11:10|1699.5|1698.5|1699.1|1698.1|1699.5|1698.5|1699.1|1698.1|0
1646385080000|2022-03-04 09:11:20|1698.9|1697.9|1698.6|1697.6|1698.9|1697.9|1698.6|1697.6|0
1646385090000|2022-03-04 09:11:30|1698.4|1697.4|1697.7|1696.7|1698.6|1697.6|1697.7|1696.7|0
1646385100000|2022-03-04 09:11:40|1697.9|1696.9|1698|1697|1698|1697|1697.9|1696.9|0
1646385110000|2022-03-04 09:11:50|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1646385120000|2022-03-04 09:12:00|1699.6|1698.6|1699.1|1698.1|1699.6|1698.6|1699|1698|0
1646385130000|2022-03-04 09:12:10|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1646385140000|2022-03-04 09:12:20|1698.9|1697.9|1698.5|1697.5|1698.9|1697.9|1698.5|1697.5|0
1646385150000|2022-03-04 09:12:30|1698.6|1697.6|1697.6|1696.6|1698.6|1697.6|1697.6|1696.6|0
1646385160000|2022-03-04 09:12:40|1697.5|1696.5|1696.2|1695.2|1697.5|1696.5|1696.2|1695.2|0
1646385170000|2022-03-04 09:12:50|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1646385180000|2022-03-04 09:13:00|1696.6|1695.6|1697.6|1696.6|1697.6|1696.6|1696.6|1695.6|0
1646385190000|2022-03-04 09:13:10|1697.7|1696.7|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1646385200000|2022-03-04 09:13:20|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1646385210000|2022-03-04 09:13:30|1697.6|1696.6|1697.9|1696.9|1697.9|1696.9|1697.6|1696.6|0
1646385220000|2022-03-04 09:13:40|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1646385230000|2022-03-04 09:13:50|1697.6|1696.6|1697.4|1696.4|1697.6|1696.6|1697.1|1696.1|0
1646385240000|2022-03-04 09:14:00|1697.1|1696.1|1697.1|1696.1|1697.4|1696.4|1697.1|1696.1|0
1646385250000|2022-03-04 09:14:10|1697|1696|1697.1|1696.1|1697.2|1696.2|1697|1696|0
1646385260000|2022-03-04 09:14:20|1697|1696|1697.4|1696.4|1697.5|1696.5|1697|1696|0
1646385270000|2022-03-04 09:14:30|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1646385280000|2022-03-04 09:14:40|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1646385290000|2022-03-04 09:14:50|1697|1696|1696.2|1695.2|1697|1696|1696.2|1695.2|0
1646385300000|2022-03-04 09:15:00|1696.1|1695.1|1696.5|1695.5|1696.5|1695.5|1696.1|1695.1|0
1646385310000|2022-03-04 09:15:10|1696.6|1695.6|1697.6|1696.6|1697.6|1696.6|1696.6|1695.6|0
1646385320000|2022-03-04 09:15:20|1697.5|1696.5|1697|1696|1697.6|1696.6|1697|1696|0
1646385330000|2022-03-04 09:15:30|1696.9|1695.9|1696.2|1695.2|1696.9|1695.9|1696.2|1695.2|0
1646385340000|2022-03-04 09:15:40|1696.1|1695.1|1695|1694|1696.1|1695.1|1695|1694|0
1646385350000|2022-03-04 09:15:50|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1646385370000|2022-03-04 09:16:10|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1646385380000|2022-03-04 09:16:20|1694.6|1693.6|1694.7|1693.7|1695|1694|1694.6|1693.6|0
1646385390000|2022-03-04 09:16:30|1694.9|1693.9|1695|1694|1695.1|1694.1|1694.9|1693.9|0
1646385400000|2022-03-04 09:16:40|1695.1|1694.1|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1646385410000|2022-03-04 09:16:50|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1646385420000|2022-03-04 09:17:00|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|3
1646385470000|2022-03-04 09:17:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1646385550000|2022-03-04 09:19:10|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.9|1693.9|0
1646385610000|2022-03-04 09:20:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646385620000|2022-03-04 09:20:20|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1646385630000|2022-03-04 09:20:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1646385640000|2022-03-04 09:20:40|1694.4|1693.4|1692.2|1691.2|1694.4|1693.4|1692.2|1691.2|0
1646385650000|2022-03-04 09:20:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646385680000|2022-03-04 09:21:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1646385690000|2022-03-04 09:21:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1646385740000|2022-03-04 09:22:20|1692|1691|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1646385800000|2022-03-04 09:23:20|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1646385810000|2022-03-04 09:23:30|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1646385850000|2022-03-04 09:24:10|1692.4|1691.4|1691.1|1690.1|1692.4|1691.4|1691.1|1690.1|0
1646385860000|2022-03-04 09:24:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1646385870000|2022-03-04 09:24:30|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646385880000|2022-03-04 09:24:40|1691.5|1690.5|1692.5|1691.5|1692.6|1691.6|1691.5|1690.5|0
1646385890000|2022-03-04 09:24:50|1694.5|1693.5|1692.6|1691.6|1694.5|1693.5|1692.1|1691.1|8
1646385900000|2022-03-04 09:25:00|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.5|1691.5|0
1646385910000|2022-03-04 09:25:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1646385920000|2022-03-04 09:25:20|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1646385930000|2022-03-04 09:25:30|1692.5|1691.5|1691.9|1690.9|1692.6|1691.6|1691.6|1690.6|0
1646385940000|2022-03-04 09:25:40|1691.7|1690.7|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1646385950000|2022-03-04 09:25:50|1691.6|1690.6|1691.2|1690.2|1691.6|1690.6|1691.2|1690.2|0
1646385960000|2022-03-04 09:26:00|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646385970000|2022-03-04 09:26:10|1691.5|1690.5|1692.4|1691.4|1692.4|1691.4|1691.5|1690.5|0
1646385980000|2022-03-04 09:26:20|1692.6|1691.6|1693|1692|1693|1692|1692.6|1691.6|0
1646385990000|2022-03-04 09:26:30|1692.9|1691.9|1694.6|1693.6|1694.6|1693.6|1692.9|1691.9|0
1646386000000|2022-03-04 09:26:40|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694.1|1693.1|0
1646386010000|2022-03-04 09:26:50|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1646386020000|2022-03-04 09:27:00|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694|1693|0
1646386030000|2022-03-04 09:27:10|1694|1693|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1646386040000|2022-03-04 09:27:20|1694|1693|1694.4|1693.4|1694.4|1693.4|1694|1693|0
1646386050000|2022-03-04 09:27:30|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1646386060000|2022-03-04 09:27:40|1694.5|1693.5|1694|1693|1694.5|1693.5|1694|1693|0
1646386070000|2022-03-04 09:27:50|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1646386080000|2022-03-04 09:28:00|1693.6|1692.6|1693.2|1692.2|1693.6|1692.6|1693.2|1692.2|0
1646386090000|2022-03-04 09:28:10|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1646386100000|2022-03-04 09:28:20|1693.1|1692.1|1690.9|1689.9|1693.2|1692.2|1690.9|1689.9|0
1646386110000|2022-03-04 09:28:30|1691|1690|1691.1|1690.1|1691.2|1690.2|1691|1690|0
1646386120000|2022-03-04 09:28:40|1691.4|1690.4|1691|1690|1691.4|1690.4|1691|1690|0
1646386130000|2022-03-04 09:28:50|1690.9|1689.9|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1646386140000|2022-03-04 09:29:00|1690.9|1689.9|1691.9|1690.9|1691.9|1690.9|1690.9|1689.9|0
1646386150000|2022-03-04 09:29:10|1692.1|1691.1|1692.5|1691.5|1692.5|1691.5|1692.1|1691.1|0
1646386160000|2022-03-04 09:29:20|1692.6|1691.6|1693.9|1692.9|1693.9|1692.9|1692.6|1691.6|0
1646386170000|2022-03-04 09:29:30|1694|1693|1694.2|1693.2|1694.4|1693.4|1694|1693|0
1646386180000|2022-03-04 09:29:40|1694.4|1693.4|1694.4|1693.4|1694.6|1693.6|1694.4|1693.4|0
1646386190000|2022-03-04 09:29:50|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1646386200000|2022-03-04 09:30:00|1694.6|1693.6|1694.1|1693.1|1694.6|1693.6|1694.1|1693.1|0
1646386210000|2022-03-04 09:30:10|1694|1693|1694.1|1693.1|1694.4|1693.4|1694|1693|0
1646386220000|2022-03-04 09:30:20|1694.2|1693.2|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1646386230000|2022-03-04 09:30:30|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.2|1693.2|0
1646386240000|2022-03-04 09:30:40|1694.7|1693.7|1695.1|1694.1|1695.2|1694.2|1694.7|1693.7|0
1646386250000|2022-03-04 09:30:50|1695|1694|1695.2|1694.2|1695.2|1694.2|1694.9|1693.9|0
1646386260000|2022-03-04 09:31:00|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1646386280000|2022-03-04 09:31:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1646386290000|2022-03-04 09:31:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1646386300000|2022-03-04 09:31:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1646386310000|2022-03-04 09:31:50|1695.4|1694.4|1695.7|1694.7|1695.7|1694.7|1695.4|1694.4|0
1646386330000|2022-03-04 09:32:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1646386350000|2022-03-04 09:32:30|1696.2|1695.2|1697.4|1696.4|1697.5|1696.5|1696.2|1695.2|0
1646386360000|2022-03-04 09:32:40|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|0
1646386370000|2022-03-04 09:32:50|1697.9|1696.9|1698.5|1697.5|1698.5|1697.5|1697.9|1696.9|0
1646386390000|2022-03-04 09:33:10|1698.6|1697.6|1698.9|1697.9|1698.9|1697.9|1698.6|1697.6|0
1646386400000|2022-03-04 09:33:20|1699|1698|1699|1698|1699|1698|1699|1698|0
1646386420000|2022-03-04 09:33:40|1698.9|1697.9|1699|1698|1699|1698|1698.9|1697.9|0
1646386430000|2022-03-04 09:33:50|1698.9|1697.9|1698.7|1697.7|1699|1698|1698.7|1697.7|0
1646386440000|2022-03-04 09:34:00|1698.6|1697.6|1699|1698|1699|1698|1698.6|1697.6|8
1646386480000|2022-03-04 09:34:40|1698.7|1697.7|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1646386490000|2022-03-04 09:34:50|1698.9|1697.9|1699|1698|1699|1698|1698.9|1697.9|0
1646386530000|2022-03-04 09:35:30|1699.1|1698.1|1699.5|1698.5|1699.9|1698.9|1699.1|1698.1|0
1646386540000|2022-03-04 09:35:40|1699.4|1698.4|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1646386550000|2022-03-04 09:35:50|1699.9|1698.9|1700|1699|1700.1|1699.1|1699.9|1698.9|0
1646386560000|2022-03-04 09:36:00|1699.9|1698.9|1699.4|1698.4|1699.9|1698.9|1699.4|1698.4|0
1646386570000|2022-03-04 09:36:10|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1646386580000|2022-03-04 09:36:20|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1699.2|1698.2|0
1646386590000|2022-03-04 09:36:30|1699.4|1698.4|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|8
1646386600000|2022-03-04 09:36:40|1699.7|1698.7|1699.9|1698.9|1700|1699|1699.7|1698.7|0
1646386610000|2022-03-04 09:36:50|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1646386620000|2022-03-04 09:37:00|1699.9|1698.9|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1646386640000|2022-03-04 09:37:20|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1646386650000|2022-03-04 09:37:30|1699.6|1698.6|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1646386660000|2022-03-04 09:37:40|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646386670000|2022-03-04 09:37:50|1699|1698|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1646386680000|2022-03-04 09:38:00|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1646386690000|2022-03-04 09:38:10|1699.1|1698.1|1698.9|1697.9|1699.2|1698.2|1698.6|1697.6|0
1646386700000|2022-03-04 09:38:20|1698.7|1697.7|1698.2|1697.2|1698.7|1697.7|1698.2|1697.2|0
1646386710000|2022-03-04 09:38:30|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1646386720000|2022-03-04 09:38:40|1698.1|1697.1|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1646386730000|2022-03-04 09:38:50|1698|1697|1696.5|1695.5|1698|1697|1696.2|1695.2|0
1646386750000|2022-03-04 09:39:10|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.4|1695.4|0
1646386760000|2022-03-04 09:39:20|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1646386770000|2022-03-04 09:39:30|1696.2|1695.2|1696.4|1695.4|1696.5|1695.5|1696.2|1695.2|0
1646386780000|2022-03-04 09:39:40|1696.5|1695.5|1696.4|1695.4|1696.5|1695.5|1696.4|1695.4|0
1646386790000|2022-03-04 09:39:50|1696.2|1695.2|1693.9|1692.9|1700.6|1699.6|1693.9|1692.9|0
1646386800000|2022-03-04 09:40:00|1694|1693|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1646386810000|2022-03-04 09:40:10|1694|1693|1694.2|1693.2|1694.2|1693.2|1694|1693|0
1646386820000|2022-03-04 09:40:20|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1646386830000|2022-03-04 09:40:30|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646386840000|2022-03-04 09:40:40|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1646386850000|2022-03-04 09:40:50|1694.2|1693.2|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1646386860000|2022-03-04 09:41:00|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1646386870000|2022-03-04 09:41:10|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1646386880000|2022-03-04 09:41:20|1694.5|1693.5|1693.9|1692.9|1694.5|1693.5|1693.9|1692.9|0
1646386890000|2022-03-04 09:41:30|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1646386900000|2022-03-04 09:41:40|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646386910000|2022-03-04 09:41:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646386920000|2022-03-04 09:42:00|1693.9|1692.9|1694.2|1693.2|1694.7|1693.7|1693.9|1692.9|0
1646386930000|2022-03-04 09:42:10|1694.4|1693.4|1694|1693|1694.4|1693.4|1694|1693|0
1646386940000|2022-03-04 09:42:20|1694.1|1693.1|1695|1694|1699.1|1698.1|1694.1|1693.1|0
1646386950000|2022-03-04 09:42:30|1695.1|1694.1|1696.1|1695.1|1696.1|1695.1|1695.1|1694.1|0
1646386960000|2022-03-04 09:42:40|1696.4|1695.4|1696.9|1695.9|1696.9|1695.9|1696.4|1695.4|0
1646386970000|2022-03-04 09:42:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1646386980000|2022-03-04 09:43:00|1696.6|1695.6|1696.9|1695.9|1696.9|1695.9|1696.6|1695.6|0
1646386990000|2022-03-04 09:43:10|1697.5|1696.5|1698.4|1697.4|1698.4|1697.4|1697.5|1696.5|0
1646387000000|2022-03-04 09:43:20|1698.2|1697.2|1698.2|1697.2|1698.4|1697.4|1698|1697|0
1646387010000|2022-03-04 09:43:30|1698.6|1697.6|1698.9|1697.9|1698.9|1697.9|1698.5|1697.5|0
1646387020000|2022-03-04 09:43:40|1698.7|1697.7|1698.7|1697.7|1698.9|1697.9|1698.6|1697.6|0
1646387030000|2022-03-04 09:43:50|1698.6|1697.6|1699|1698|1699|1698|1698.6|1697.6|0
1646387040000|2022-03-04 09:44:00|1699.1|1698.1|1698.6|1697.6|1699.1|1698.1|1698.6|1697.6|0
1646387050000|2022-03-04 09:44:10|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1646387060000|2022-03-04 09:44:20|1698.5|1697.5|1698.1|1697.1|1698.5|1697.5|1698.1|1697.1|0
1646387070000|2022-03-04 09:44:30|1698|1697|1696.6|1695.6|1698.1|1697.1|1696.4|1695.4|0
1646387080000|2022-03-04 09:44:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1646387090000|2022-03-04 09:44:50|1696.6|1695.6|1697|1696|1697|1696|1696.6|1695.6|0
1646387100000|2022-03-04 09:45:00|1697.2|1696.2|1698|1697|1698|1697|1697.2|1696.2|0
1646387110000|2022-03-04 09:45:10|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1646387120000|2022-03-04 09:45:20|1697.9|1696.9|1698|1697|1698|1697|1697.9|1696.9|0
1646387130000|2022-03-04 09:45:30|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646387140000|2022-03-04 09:45:40|1698|1697|1697.5|1696.5|1698|1697|1697.5|1696.5|0
1646387150000|2022-03-04 09:45:50|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1646387160000|2022-03-04 09:46:00|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1646387170000|2022-03-04 09:46:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1646387180000|2022-03-04 09:46:20|1697.4|1696.4|1697.2|1696.2|1697.5|1696.5|1697.2|1696.2|0
1646387190000|2022-03-04 09:46:30|1697.1|1696.1|1696.9|1695.9|1697.1|1696.1|1696.7|1695.7|0
1646387200000|2022-03-04 09:46:40|1697|1696|1696.7|1695.7|1697|1696|1696.7|1695.7|0
1646387210000|2022-03-04 09:46:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1646387220000|2022-03-04 09:47:00|1696.5|1695.5|1694.5|1693.5|1696.5|1695.5|1694.5|1693.5|0
1646387230000|2022-03-04 09:47:10|1694.4|1693.4|1694.1|1693.1|1694.4|1693.4|1694.1|1693.1|0
1646387240000|2022-03-04 09:47:20|1694|1693|1693.9|1692.9|1694|1693|1693.7|1692.7|0
1646387250000|2022-03-04 09:47:30|1694|1693|1694|1693|1700.5|1699.5|1694|1693|0
1646387260000|2022-03-04 09:47:40|1694.4|1693.4|1695.4|1694.4|1695.4|1694.4|1694.2|1693.2|0
1646387270000|2022-03-04 09:47:50|1695.2|1694.2|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1646387280000|2022-03-04 09:48:00|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1646387290000|2022-03-04 09:48:10|1695|1694|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1646387300000|2022-03-04 09:48:20|1694.7|1693.7|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1646387310000|2022-03-04 09:48:30|1694.9|1693.9|1694.7|1693.7|1695|1694|1694.6|1693.6|0
1646387320000|2022-03-04 09:48:40|1694.9|1693.9|1695.4|1694.4|1695.4|1694.4|1694.9|1693.9|0
1646387330000|2022-03-04 09:48:50|1695.2|1694.2|1695.4|1694.4|1695.4|1694.4|1695.2|1694.2|0
1646387340000|2022-03-04 09:49:00|1695.2|1694.2|1695.2|1694.2|1695.5|1694.5|1695.1|1694.1|0
1646387350000|2022-03-04 09:49:10|1695.1|1694.1|1695.5|1694.5|1695.6|1694.6|1695.1|1694.1|0
1646387360000|2022-03-04 09:49:20|1699.6|1698.6|1695|1694|1699.6|1698.6|1695|1694|0
1646387370000|2022-03-04 09:49:30|1694.9|1693.9|1695|1694|1695|1694|1694.9|1693.9|0
1646387380000|2022-03-04 09:49:40|1695.2|1694.2|1695.7|1694.7|1695.9|1694.9|1695.2|1694.2|0
1646387390000|2022-03-04 09:49:50|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1646387400000|2022-03-04 09:50:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.7|1694.7|0
1646387410000|2022-03-04 09:50:10|1696|1695|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1646387420000|2022-03-04 09:50:20|1696|1695|1696.6|1695.6|1696.6|1695.6|1696|1695|0
1646387430000|2022-03-04 09:50:30|1696.9|1695.9|1697.1|1696.1|1697.4|1696.4|1696.9|1695.9|0
1646387440000|2022-03-04 09:50:40|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1646387450000|2022-03-04 09:50:50|1697.1|1696.1|1697.4|1696.4|1697.4|1696.4|1697.1|1696.1|0
1646387460000|2022-03-04 09:51:00|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1646387470000|2022-03-04 09:51:10|1696.9|1695.9|1697.2|1696.2|1697.4|1696.4|1696.7|1695.7|0
1646387480000|2022-03-04 09:51:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1646387490000|2022-03-04 09:51:30|1697|1696|1697.1|1696.1|1697.4|1696.4|1696.9|1695.9|0
1646387500000|2022-03-04 09:51:40|1697|1696|1696.9|1695.9|1697.1|1696.1|1696.6|1695.6|0
1646387510000|2022-03-04 09:51:50|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1646387520000|2022-03-04 09:52:00|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.4|1695.4|0
1646387530000|2022-03-04 09:52:10|1696.6|1695.6|1697|1696|1697|1696|1696.6|1695.6|0
1646387540000|2022-03-04 09:52:20|1696.7|1695.7|1697|1696|1697.5|1696.5|1696.7|1695.7|0
1646387550000|2022-03-04 09:52:30|1696.9|1695.9|1696.9|1695.9|1697|1696|1696.4|1695.4|0
1646387560000|2022-03-04 09:52:40|1697|1696|1696.9|1695.9|1697.1|1696.1|1696.9|1695.9|0
1646387570000|2022-03-04 09:52:50|1697.1|1696.1|1695.6|1694.6|1697.1|1696.1|1695.6|1694.6|0
1646387580000|2022-03-04 09:53:00|1695.7|1694.7|1695.7|1694.7|1695.9|1694.9|1695.6|1694.6|0
1646387590000|2022-03-04 09:53:10|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1646387600000|2022-03-04 09:53:20|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1695.9|1694.9|8
1646387610000|2022-03-04 09:53:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1646387620000|2022-03-04 09:53:40|1696.6|1695.6|1697.1|1696.1|1697.1|1696.1|1696.6|1695.6|0
1646387630000|2022-03-04 09:53:50|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646387640000|2022-03-04 09:54:00|1697.1|1696.1|1696.6|1695.6|1697.1|1696.1|1696.1|1695.1|0
1646387650000|2022-03-04 09:54:10|1696.5|1695.5|1696.5|1695.5|1696.6|1695.6|1696.4|1695.4|0
1646387660000|2022-03-04 09:54:20|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1646387670000|2022-03-04 09:54:30|1696.6|1695.6|1695.6|1694.6|1696.6|1695.6|1695.6|1694.6|0
1646387680000|2022-03-04 09:54:40|1695.7|1694.7|1695.5|1694.5|1695.9|1694.9|1695.5|1694.5|0
1646387690000|2022-03-04 09:54:50|1695.7|1694.7|1694.4|1693.4|1695.7|1694.7|1694.4|1693.4|0
1646387700000|2022-03-04 09:55:00|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1646387710000|2022-03-04 09:55:10|1694.2|1693.2|1695.1|1694.1|1695.1|1694.1|1694.2|1693.2|0
1646387720000|2022-03-04 09:55:20|1695|1694|1695|1694|1695|1694|1694.9|1693.9|0
1646387730000|2022-03-04 09:55:30|1694.9|1693.9|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1646387740000|2022-03-04 09:55:40|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.5|1693.5|0
1646387750000|2022-03-04 09:55:50|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1646387760000|2022-03-04 09:56:00|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1646387770000|2022-03-04 09:56:10|1693.4|1692.4|1693|1692|1693.4|1692.4|1693|1692|0
1646387780000|2022-03-04 09:56:20|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1692.9|1691.9|0
1646387790000|2022-03-04 09:56:30|1693.1|1692.1|1690.7|1689.7|1693.2|1692.2|1690.1|1689.1|0
1646387800000|2022-03-04 09:56:40|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646387810000|2022-03-04 09:56:50|1690.6|1689.6|1691.4|1690.4|1691.4|1690.4|1690.6|1689.6|0
1646387820000|2022-03-04 09:57:00|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646387830000|2022-03-04 09:57:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646387840000|2022-03-04 09:57:20|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646387850000|2022-03-04 09:57:30|1691.1|1690.1|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1646387860000|2022-03-04 09:57:40|1691.6|1690.6|1691.4|1690.4|1691.9|1690.9|1691.2|1690.2|0
1646387870000|2022-03-04 09:57:50|1691.5|1690.5|1691.6|1690.6|1691.9|1690.9|1691.5|1690.5|0
1646387880000|2022-03-04 09:58:00|1691.7|1690.7|1691|1690|1691.9|1690.9|1691|1690|0
1646387890000|2022-03-04 09:58:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646387900000|2022-03-04 09:58:20|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646387910000|2022-03-04 09:58:30|1691.4|1690.4|1692|1691|1692|1691|1691.4|1690.4|0
1646387920000|2022-03-04 09:58:40|1692.1|1691.1|1692.9|1691.9|1692.9|1691.9|1692|1691|0
1646387930000|2022-03-04 09:58:50|1693.1|1692.1|1692.9|1691.9|1693.1|1692.1|1692.9|1691.9|0
1646387940000|2022-03-04 09:59:00|1692.7|1691.7|1692.6|1691.6|1692.9|1691.9|1692.6|1691.6|0
1646387950000|2022-03-04 09:59:10|1692.9|1691.9|1692.4|1691.4|1692.9|1691.9|1692.4|1691.4|0
1646387960000|2022-03-04 09:59:20|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1646387970000|2022-03-04 09:59:30|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1646387980000|2022-03-04 09:59:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646387990000|2022-03-04 09:59:50|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1646388000000|2022-03-04 10:00:00|1692.2|1691.2|1691|1690|1692.2|1691.2|1690.4|1689.4|0
1646388010000|2022-03-04 10:00:10|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1646388020000|2022-03-04 10:00:20|1691.2|1690.2|1690.9|1689.9|1691.5|1690.5|1690.9|1689.9|0
1646388030000|2022-03-04 10:00:30|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.4|1689.4|0
1646388040000|2022-03-04 10:00:40|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646388050000|2022-03-04 10:00:50|1690.1|1689.1|1688.7|1687.7|1690.1|1689.1|1688.4|1687.4|0
1646388060000|2022-03-04 10:01:00|1688.9|1687.9|1689|1688|1689|1688|1688.7|1687.7|0
1646388070000|2022-03-04 10:01:10|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1646388080000|2022-03-04 10:01:20|1686.9|1685.9|1687.5|1686.5|1687.5|1686.5|1686.9|1685.9|0
1646388090000|2022-03-04 10:01:30|1687.6|1686.6|1687.7|1686.7|1687.9|1686.9|1687.6|1686.6|0
1646388100000|2022-03-04 10:01:40|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646388120000|2022-03-04 10:02:00|1687.9|1686.9|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1646388130000|2022-03-04 10:02:10|1687.7|1686.7|1688.6|1687.6|1688.6|1687.6|1687.7|1686.7|0
1646388140000|2022-03-04 10:02:20|1688.7|1687.7|1689.4|1688.4|1689.6|1688.6|1688.7|1687.7|0
1646388150000|2022-03-04 10:02:30|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646388160000|2022-03-04 10:02:40|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1646388190000|2022-03-04 10:03:10|1689.4|1688.4|1689.7|1688.7|1689.9|1688.9|1689.4|1688.4|0
1646388200000|2022-03-04 10:03:20|1689.9|1688.9|1691|1690|1691|1690|1689.9|1688.9|0
1646388210000|2022-03-04 10:03:30|1691.1|1690.1|1692.1|1691.1|1692.1|1691.1|1691.1|1690.1|0
1646388220000|2022-03-04 10:03:40|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.6|1690.6|0
1646388230000|2022-03-04 10:03:50|1691.6|1690.6|1692|1691|1692|1691|1691.6|1690.6|0
1646388240000|2022-03-04 10:04:00|1692.1|1691.1|1692.5|1691.5|1698|1697|1692.1|1691.1|0
1646388250000|2022-03-04 10:04:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.5|1691.5|0
1646388260000|2022-03-04 10:04:20|1692.5|1691.5|1692.5|1691.5|1692.6|1691.6|1692.4|1691.4|0
1646388270000|2022-03-04 10:04:30|1692.4|1691.4|1692|1691|1692.4|1691.4|1691.9|1690.9|0
1646388280000|2022-03-04 10:04:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1646388290000|2022-03-04 10:04:50|1691.7|1690.7|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1646388300000|2022-03-04 10:05:00|1691.6|1690.6|1690.1|1689.1|1691.6|1690.6|1689.5|1688.5|0
1646388310000|2022-03-04 10:05:10|1690|1689|1690.1|1689.1|1690.2|1689.2|1690|1689|0
1646388320000|2022-03-04 10:05:20|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646388330000|2022-03-04 10:05:30|1690.5|1689.5|1690.4|1689.4|1690.6|1689.6|1690.2|1689.2|0
1646388340000|2022-03-04 10:05:40|1690.5|1689.5|1690|1689|1690.5|1689.5|1690|1689|0
1646388350000|2022-03-04 10:05:50|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|0
1646388360000|2022-03-04 10:06:00|1690.5|1689.5|1690.5|1689.5|1697.2|1696.2|1690.5|1689.5|0
1646388370000|2022-03-04 10:06:10|1690.6|1689.6|1691.4|1690.4|1691.5|1690.5|1690.6|1689.6|0
1646388380000|2022-03-04 10:06:20|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1646388390000|2022-03-04 10:06:30|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1646388400000|2022-03-04 10:06:40|1691.4|1690.4|1691.7|1690.7|1691.7|1690.7|1691.4|1690.4|0
1646388410000|2022-03-04 10:06:50|1691.9|1690.9|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1646388420000|2022-03-04 10:07:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1646388430000|2022-03-04 10:07:10|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1646388440000|2022-03-04 10:07:20|1691.5|1690.5|1692.6|1691.6|1692.6|1691.6|1691.5|1690.5|0
1646388450000|2022-03-04 10:07:30|1692.7|1691.7|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1646388460000|2022-03-04 10:07:40|1692.4|1691.4|1692.6|1691.6|1692.6|1691.6|1692.4|1691.4|0
1646388470000|2022-03-04 10:07:50|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1646388480000|2022-03-04 10:08:00|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1646388490000|2022-03-04 10:08:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646388500000|2022-03-04 10:08:20|1692.2|1691.2|1692.5|1691.5|1692.7|1691.7|1692.2|1691.2|0
1646388510000|2022-03-04 10:08:30|1698|1697|1692|1691|1698|1697|1691.9|1690.9|0
1646388520000|2022-03-04 10:08:40|1691.9|1690.9|1691.6|1690.6|1691.9|1690.9|1691.5|1690.5|0
1646388530000|2022-03-04 10:08:50|1691.7|1690.7|1692|1691|1692|1691|1691.7|1690.7|0
1646388540000|2022-03-04 10:09:00|1691.9|1690.9|1690.1|1689.1|1691.9|1690.9|1690.1|1689.1|0
1646388550000|2022-03-04 10:09:10|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646388560000|2022-03-04 10:09:20|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646388570000|2022-03-04 10:09:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646388580000|2022-03-04 10:09:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646388590000|2022-03-04 10:09:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646388610000|2022-03-04 10:10:10|1690.4|1689.4|1690|1689|1690.4|1689.4|1690|1689|0
1646388620000|2022-03-04 10:10:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646388630000|2022-03-04 10:10:30|1689.2|1688.2|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1646388640000|2022-03-04 10:10:40|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646388650000|2022-03-04 10:10:50|1689.6|1688.6|1690.1|1689.1|1690.2|1689.2|1689.6|1688.6|0
1646388660000|2022-03-04 10:11:00|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646388670000|2022-03-04 10:11:10|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1646388680000|2022-03-04 10:11:20|1690.7|1689.7|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1646388690000|2022-03-04 10:11:30|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646388700000|2022-03-04 10:11:40|1691|1690|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1646388710000|2022-03-04 10:11:50|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646388720000|2022-03-04 10:12:00|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646388740000|2022-03-04 10:12:20|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646388750000|2022-03-04 10:12:30|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1646388760000|2022-03-04 10:12:40|1690.9|1689.9|1692.2|1691.2|1692.2|1691.2|1690.9|1689.9|0
1646388770000|2022-03-04 10:12:50|1692.4|1691.4|1691.9|1690.9|1692.4|1691.4|1691.9|1690.9|0
1646388780000|2022-03-04 10:13:00|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1646388800000|2022-03-04 10:13:20|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1646388810000|2022-03-04 10:13:30|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1646388830000|2022-03-04 10:13:50|1692.1|1691.1|1691.4|1690.4|1692.1|1691.1|1691.4|1690.4|0
1646388840000|2022-03-04 10:14:00|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1646388850000|2022-03-04 10:14:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646388860000|2022-03-04 10:14:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1646388870000|2022-03-04 10:14:30|1691.1|1690.1|1690.5|1689.5|1691.1|1690.1|1690.5|1689.5|0
1646388880000|2022-03-04 10:14:40|1690.4|1689.4|1690|1689|1690.4|1689.4|1690|1689|0
1646388890000|2022-03-04 10:14:50|1699.2|1698.2|1691|1690|1699.2|1698.2|1691|1690|3
1646388980000|2022-03-04 10:16:20|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1646388990000|2022-03-04 10:16:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646389030000|2022-03-04 10:17:10|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646389040000|2022-03-04 10:17:20|1690.2|1689.2|1688.4|1687.4|1690.2|1689.2|1687.9|1686.9|2
1646389050000|2022-03-04 10:17:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646389060000|2022-03-04 10:17:40|1688.6|1687.6|1689.1|1688.1|1689.1|1688.1|1688.6|1687.6|0
1646389070000|2022-03-04 10:17:50|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1646389080000|2022-03-04 10:18:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646389090000|2022-03-04 10:18:10|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1646389100000|2022-03-04 10:18:20|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646389110000|2022-03-04 10:18:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646389120000|2022-03-04 10:18:40|1689|1688|1687.6|1686.6|1689|1688|1687.1|1686.1|0
1646389130000|2022-03-04 10:18:50|1687.7|1686.7|1688.5|1687.5|1688.5|1687.5|1687.7|1686.7|0
1646389140000|2022-03-04 10:19:00|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646389150000|2022-03-04 10:19:10|1688.7|1687.7|1688.9|1687.9|1689|1688|1688.6|1687.6|0
1646389160000|2022-03-04 10:19:20|1689|1688|1689|1688|1689.1|1688.1|1688.9|1687.9|0
1646389170000|2022-03-04 10:19:30|1688.9|1687.9|1688.6|1687.6|1689|1688|1688.6|1687.6|0
1646389180000|2022-03-04 10:19:40|1688.4|1687.4|1687.7|1686.7|1688.5|1687.5|1687.7|1686.7|0
1646389190000|2022-03-04 10:19:50|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646389200000|2022-03-04 10:20:00|1686.4|1685.4|1686.4|1685.4|1686.9|1685.9|1686.4|1685.4|0
1646389210000|2022-03-04 10:20:10|1685.4|1684.4|1685.4|1684.4|1685.9|1684.9|1685.4|1684.4|0
1646389220000|2022-03-04 10:20:20|1685.2|1684.2|1685.6|1684.6|1685.6|1684.6|1685.2|1684.2|0
1646389230000|2022-03-04 10:20:30|1685.5|1684.5|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1646389240000|2022-03-04 10:20:40|1685.6|1684.6|1685.9|1684.9|1686|1685|1685.6|1684.6|0
1646389250000|2022-03-04 10:20:50|1686|1685|1685.7|1684.7|1686|1685|1685.6|1684.6|0
1646389260000|2022-03-04 10:21:00|1685.6|1684.6|1686.6|1685.6|1695.2|1694.2|1685.6|1684.6|0
1646389270000|2022-03-04 10:21:10|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.1|1685.1|0
1646389280000|2022-03-04 10:21:20|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1646389290000|2022-03-04 10:21:30|1686.9|1685.9|1687.2|1686.2|1687.2|1686.2|1686.7|1685.7|0
1646389300000|2022-03-04 10:21:40|1687.1|1686.1|1687.2|1686.2|1687.4|1686.4|1687.1|1686.1|0
1646389310000|2022-03-04 10:21:50|1687.4|1686.4|1688.5|1687.5|1688.5|1687.5|1687.2|1686.2|0
1646389320000|2022-03-04 10:22:00|1688.6|1687.6|1688.1|1687.1|1688.6|1687.6|1688.1|1687.1|0
1646389330000|2022-03-04 10:22:10|1688.4|1687.4|1688.9|1687.9|1688.9|1687.9|1688.2|1687.2|0
1646389340000|2022-03-04 10:22:20|1688.6|1687.6|1687.9|1686.9|1688.6|1687.6|1687.7|1686.7|0
1646389350000|2022-03-04 10:22:30|1688|1687|1687.4|1686.4|1688.1|1687.1|1687.4|1686.4|0
1646389360000|2022-03-04 10:22:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646389370000|2022-03-04 10:22:50|1687.5|1686.5|1688.2|1687.2|1688.2|1687.2|1687.5|1686.5|0
1646389380000|2022-03-04 10:23:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1646389390000|2022-03-04 10:23:10|1688|1687|1687.5|1686.5|1696|1695|1687.5|1686.5|0
1646389400000|2022-03-04 10:23:20|1687.4|1686.4|1687|1686|1687.4|1686.4|1687|1686|0
1646389410000|2022-03-04 10:23:30|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646389420000|2022-03-04 10:23:40|1687.1|1686.1|1687.9|1686.9|1687.9|1686.9|1687.1|1686.1|0
1646389430000|2022-03-04 10:23:50|1687.7|1686.7|1687.6|1686.6|1687.9|1686.9|1687.6|1686.6|0
1646389440000|2022-03-04 10:24:00|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646389450000|2022-03-04 10:24:10|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1646389460000|2022-03-04 10:24:20|1687.5|1686.5|1687.7|1686.7|1687.7|1686.7|1687.4|1686.4|0
1646389470000|2022-03-04 10:24:30|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.7|1686.7|0
1646389480000|2022-03-04 10:24:40|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646389490000|2022-03-04 10:24:50|1688|1687|1687.1|1686.1|1688|1687|1687.1|1686.1|0
1646389500000|2022-03-04 10:25:00|1687.2|1686.2|1687.4|1686.4|1687.5|1686.5|1687.2|1686.2|0
1646389510000|2022-03-04 10:25:10|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646389520000|2022-03-04 10:25:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.2|1687.2|0
1646389530000|2022-03-04 10:25:30|1688.2|1687.2|1686.9|1685.9|1688.4|1687.4|1686.9|1685.9|0
1646389540000|2022-03-04 10:25:40|1686.7|1685.7|1686.9|1685.9|1687|1686|1686.7|1685.7|0
1646389550000|2022-03-04 10:25:50|1687|1686|1686.9|1685.9|1687|1686|1686.7|1685.7|0
1646389560000|2022-03-04 10:26:00|1687|1686|1686.7|1685.7|1695.7|1694.7|1686.7|1685.7|0
1646389570000|2022-03-04 10:26:10|1695.7|1694.7|1686.7|1685.7|1695.7|1694.7|1686.7|1685.7|0
1646389580000|2022-03-04 10:26:20|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646389600000|2022-03-04 10:26:40|1686.6|1685.6|1687|1686|1687|1686|1686.6|1685.6|0
1646389610000|2022-03-04 10:26:50|1686.9|1685.9|1686.6|1685.6|1686.9|1685.9|1686.6|1685.6|0
1646389630000|2022-03-04 10:27:10|1686.5|1685.5|1686.2|1685.2|1686.6|1685.6|1686.2|1685.2|0
1646389640000|2022-03-04 10:27:20|1686.4|1685.4|1686.5|1685.5|1686.6|1685.6|1686.4|1685.4|0
1646389650000|2022-03-04 10:27:30|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1646389660000|2022-03-04 10:27:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646389670000|2022-03-04 10:27:50|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1646389680000|2022-03-04 10:28:00|1687.1|1686.1|1687.5|1686.5|1687.5|1686.5|1687.1|1686.1|0
1646389690000|2022-03-04 10:28:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646389700000|2022-03-04 10:28:20|1687.9|1686.9|1688|1687|1688.1|1687.1|1687.9|1686.9|0
1646389710000|2022-03-04 10:28:30|1688.1|1687.1|1687.7|1686.7|1688.2|1687.2|1687.7|1686.7|0
1646389720000|2022-03-04 10:28:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1646389730000|2022-03-04 10:28:50|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646389740000|2022-03-04 10:29:00|1687.9|1686.9|1689.2|1688.2|1696.4|1695.4|1687.9|1686.9|0
1646389750000|2022-03-04 10:29:10|1689.1|1688.1|1688.7|1687.7|1689.1|1688.1|1688.6|1687.6|0
1646389760000|2022-03-04 10:29:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646389770000|2022-03-04 10:29:30|1689|1688|1688.2|1687.2|1696.1|1695.1|1688.2|1687.2|0
1646389780000|2022-03-04 10:29:40|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1646389790000|2022-03-04 10:29:50|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1646389800000|2022-03-04 10:30:00|1688.7|1687.7|1688|1687|1688.7|1687.7|1688|1687|0
1646389810000|2022-03-04 10:30:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1646389820000|2022-03-04 10:30:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646389830000|2022-03-04 10:30:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646389840000|2022-03-04 10:30:40|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1646389850000|2022-03-04 10:30:50|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1646389860000|2022-03-04 10:31:00|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1646389870000|2022-03-04 10:31:10|1696.1|1695.1|1687.4|1686.4|1696.1|1695.1|1687|1686|3
1646389880000|2022-03-04 10:31:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|3
1646389890000|2022-03-04 10:31:30|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1646389920000|2022-03-04 10:32:00|1695.7|1694.7|1687.1|1686.1|1695.7|1694.7|1687.1|1686.1|0
1646389930000|2022-03-04 10:32:10|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646389940000|2022-03-04 10:32:20|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1646389950000|2022-03-04 10:32:30|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1646389960000|2022-03-04 10:32:40|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646389970000|2022-03-04 10:32:50|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646389980000|2022-03-04 10:33:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646389990000|2022-03-04 10:33:10|1687.5|1686.5|1687.5|1686.5|1695.9|1694.9|1687.4|1686.4|0
1646390000000|2022-03-04 10:33:20|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1646390010000|2022-03-04 10:33:30|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1646390020000|2022-03-04 10:33:40|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646390030000|2022-03-04 10:33:50|1688.6|1687.6|1689.6|1688.6|1689.6|1688.6|1688.5|1687.5|0
1646390040000|2022-03-04 10:34:00|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1646390050000|2022-03-04 10:34:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646390060000|2022-03-04 10:34:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646390070000|2022-03-04 10:34:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646390080000|2022-03-04 10:34:40|1689.7|1688.7|1689.5|1688.5|1689.9|1688.9|1689.5|1688.5|0
1646390090000|2022-03-04 10:34:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646390100000|2022-03-04 10:35:00|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646390110000|2022-03-04 10:35:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646390120000|2022-03-04 10:35:20|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.6|1688.6|0
1646390130000|2022-03-04 10:35:30|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646390140000|2022-03-04 10:35:40|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646390150000|2022-03-04 10:35:50|1689.2|1688.2|1687.7|1686.7|1689.2|1688.2|1687.7|1686.7|0
1646390160000|2022-03-04 10:36:00|1687.6|1686.6|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1646390170000|2022-03-04 10:36:10|1687.7|1686.7|1688.4|1687.4|1688.4|1687.4|1687.7|1686.7|0
1646390180000|2022-03-04 10:36:20|1688.2|1687.2|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646390190000|2022-03-04 10:36:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646390200000|2022-03-04 10:36:40|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1646390210000|2022-03-04 10:36:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646390220000|2022-03-04 10:37:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646390230000|2022-03-04 10:37:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646390240000|2022-03-04 10:37:20|1688.4|1687.4|1689.9|1688.9|1696.6|1695.6|1688.2|1687.2|0
1646390250000|2022-03-04 10:37:30|1689|1688|1689.4|1688.4|1689.5|1688.5|1689|1688|0
1646390260000|2022-03-04 10:37:40|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1646390270000|2022-03-04 10:37:50|1689.1|1688.1|1688.9|1687.9|1689.1|1688.1|1688.7|1687.7|0
1646390280000|2022-03-04 10:38:00|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1646390290000|2022-03-04 10:38:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646390300000|2022-03-04 10:38:20|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1646390310000|2022-03-04 10:38:30|1689|1688|1690|1689|1696.7|1695.7|1688.9|1687.9|1
1646390320000|2022-03-04 10:38:40|1689.6|1688.6|1689.5|1688.5|1696.6|1695.6|1689.4|1688.4|1
1646390330000|2022-03-04 10:38:50|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1689.5|1688.5|0
1646390340000|2022-03-04 10:39:00|1689.5|1688.5|1689.7|1688.7|1696.6|1695.6|1689.5|1688.5|0
1646390350000|2022-03-04 10:39:10|1689.5|1688.5|1688.5|1687.5|1689.5|1688.5|1688.4|1687.4|0
1646390360000|2022-03-04 10:39:20|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646390370000|2022-03-04 10:39:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646390380000|2022-03-04 10:39:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646390400000|2022-03-04 10:40:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646390410000|2022-03-04 10:40:10|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646390420000|2022-03-04 10:40:20|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646390430000|2022-03-04 10:40:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646390440000|2022-03-04 10:40:40|1688.4|1687.4|1687.4|1686.4|1688.4|1687.4|1687.1|1686.1|0
1646390450000|2022-03-04 10:40:50|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646390460000|2022-03-04 10:41:00|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|2
1646390470000|2022-03-04 10:41:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646390480000|2022-03-04 10:41:20|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646390490000|2022-03-04 10:41:30|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646390500000|2022-03-04 10:41:40|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646390510000|2022-03-04 10:41:50|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646390520000|2022-03-04 10:42:00|1688.7|1687.7|1689.4|1688.4|1689.4|1688.4|1688.6|1687.6|0
1646390530000|2022-03-04 10:42:10|1689.5|1688.5|1690.2|1689.2|1690.2|1689.2|1689.5|1688.5|0
1646390540000|2022-03-04 10:42:20|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646390550000|2022-03-04 10:42:30|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646390560000|2022-03-04 10:42:40|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646390570000|2022-03-04 10:42:50|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1646390580000|2022-03-04 10:43:00|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646390590000|2022-03-04 10:43:10|1690.5|1689.5|1691|1690|1691|1690|1690.5|1689.5|0
1646390600000|2022-03-04 10:43:20|1692|1691|1691|1690|1692|1691|1690.2|1689.2|1
1646390610000|2022-03-04 10:43:30|1690.9|1689.9|1689.4|1688.4|1690.9|1689.9|1688.9|1687.9|0
1646390620000|2022-03-04 10:43:40|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646390630000|2022-03-04 10:43:50|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646390640000|2022-03-04 10:44:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646390650000|2022-03-04 10:44:10|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646390670000|2022-03-04 10:44:30|1689.7|1688.7|1689.4|1688.4|1689.9|1688.9|1689.4|1688.4|0
1646390690000|2022-03-04 10:44:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646390700000|2022-03-04 10:45:00|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1646390710000|2022-03-04 10:45:10|1689.2|1688.2|1688.9|1687.9|1689.2|1688.2|1688.9|1687.9|0
1646390720000|2022-03-04 10:45:20|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646390730000|2022-03-04 10:45:30|1697.1|1696.1|1690|1689|1697.1|1696.1|1690|1689|2
1646390740000|2022-03-04 10:45:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646390850000|2022-03-04 10:47:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646390880000|2022-03-04 10:48:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1646390900000|2022-03-04 10:48:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646390970000|2022-03-04 10:49:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1
1646391010000|2022-03-04 10:50:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646391030000|2022-03-04 10:50:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646391050000|2022-03-04 10:50:50|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1646391070000|2022-03-04 10:51:10|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|2
1646391080000|2022-03-04 10:51:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646391090000|2022-03-04 10:51:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646391100000|2022-03-04 10:51:40|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646391110000|2022-03-04 10:51:50|1688.9|1687.9|1688.1|1687.1|1688.9|1687.9|1687.1|1686.1|0
1646391120000|2022-03-04 10:52:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646391130000|2022-03-04 10:52:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646391140000|2022-03-04 10:52:20|1688.4|1687.4|1689.5|1688.5|1689.5|1688.5|1688.4|1687.4|0
1646391150000|2022-03-04 10:52:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1646391160000|2022-03-04 10:52:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646391170000|2022-03-04 10:52:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646391180000|2022-03-04 10:53:00|1689.5|1688.5|1689.9|1688.9|1689.9|1688.9|1689.5|1688.5|0
1646391190000|2022-03-04 10:53:10|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646391200000|2022-03-04 10:53:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646391210000|2022-03-04 10:53:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646391220000|2022-03-04 10:53:40|1689.9|1688.9|1689.2|1688.2|1689.9|1688.9|1689.1|1688.1|0
1646391230000|2022-03-04 10:53:50|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646391240000|2022-03-04 10:54:00|1687.4|1686.4|1688|1687|1688|1687|1687.4|1686.4|0
1646391250000|2022-03-04 10:54:10|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646391260000|2022-03-04 10:54:20|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1646391270000|2022-03-04 10:54:30|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646391280000|2022-03-04 10:54:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646391290000|2022-03-04 10:54:50|1687.4|1686.4|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1646391300000|2022-03-04 10:55:00|1685.4|1684.4|1685.7|1684.7|1685.9|1684.9|1685.4|1684.4|0
1646391310000|2022-03-04 10:55:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646391320000|2022-03-04 10:55:20|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1646391330000|2022-03-04 10:55:30|1686.1|1685.1|1686.7|1685.7|1686.7|1685.7|1686.1|1685.1|0
1646391340000|2022-03-04 10:55:40|1686.9|1685.9|1687|1686|1687|1686|1686.7|1685.7|0
1646391350000|2022-03-04 10:55:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646391360000|2022-03-04 10:56:00|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1646391380000|2022-03-04 10:56:20|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.6|1685.6|0
1646391390000|2022-03-04 10:56:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1646391400000|2022-03-04 10:56:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646391410000|2022-03-04 10:56:50|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.6|1685.6|0
1646391420000|2022-03-04 10:57:00|1687|1686|1688.1|1687.1|1696|1695|1686.9|1685.9|0
1646391430000|2022-03-04 10:57:10|1688.2|1687.2|1688.6|1687.6|1688.6|1687.6|1688.1|1687.1|0
1646391440000|2022-03-04 10:57:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646391450000|2022-03-04 10:57:30|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1646391460000|2022-03-04 10:57:40|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646391470000|2022-03-04 10:57:50|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646391480000|2022-03-04 10:58:00|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1646391490000|2022-03-04 10:58:10|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1646391510000|2022-03-04 10:58:30|1688.2|1687.2|1688.4|1687.4|1688.5|1687.5|1688.2|1687.2|0
1646391520000|2022-03-04 10:58:40|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1646391530000|2022-03-04 10:58:50|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646391540000|2022-03-04 10:59:00|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1646391550000|2022-03-04 10:59:10|1688.5|1687.5|1688.1|1687.1|1696.5|1695.5|1688|1687|0
1646391560000|2022-03-04 10:59:20|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646391570000|2022-03-04 10:59:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646391590000|2022-03-04 10:59:50|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646391600000|2022-03-04 11:00:00|1688|1687|1688|1687|1688|1687|1687.9|1686.9|0
1646391610000|2022-03-04 11:00:10|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1646391620000|2022-03-04 11:00:20|1688|1687|1688.6|1687.6|1688.6|1687.6|1688|1687|0
1646391630000|2022-03-04 11:00:30|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1646391640000|2022-03-04 11:00:40|1689.1|1688.1|1690.1|1689.1|1690.1|1689.1|1689.1|1688.1|0
1646391650000|2022-03-04 11:00:50|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646391660000|2022-03-04 11:01:00|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646391670000|2022-03-04 11:01:10|1690|1689|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1646391680000|2022-03-04 11:01:20|1690|1689|1690|1689|1690|1689|1690|1689|0
1646391690000|2022-03-04 11:01:30|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646391710000|2022-03-04 11:01:50|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1646391720000|2022-03-04 11:02:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1646391730000|2022-03-04 11:02:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646391750000|2022-03-04 11:02:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646391760000|2022-03-04 11:02:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646391770000|2022-03-04 11:02:50|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1646391780000|2022-03-04 11:03:00|1688.9|1687.9|1688.4|1687.4|1688.9|1687.9|1688.4|1687.4|0
1646391790000|2022-03-04 11:03:10|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646391800000|2022-03-04 11:03:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646391810000|2022-03-04 11:03:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1646391820000|2022-03-04 11:03:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646391840000|2022-03-04 11:04:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646391850000|2022-03-04 11:04:10|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1646391860000|2022-03-04 11:04:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646391880000|2022-03-04 11:04:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646391890000|2022-03-04 11:04:50|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1646391900000|2022-03-04 11:05:00|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646391910000|2022-03-04 11:05:10|1688.6|1687.6|1689.4|1688.4|1689.4|1688.4|1688.6|1687.6|0
1646391920000|2022-03-04 11:05:20|1689.9|1688.9|1690.1|1689.1|1690.4|1689.4|1689.9|1688.9|0
1646391930000|2022-03-04 11:05:30|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1646391940000|2022-03-04 11:05:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646391950000|2022-03-04 11:05:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646391960000|2022-03-04 11:06:00|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1646391970000|2022-03-04 11:06:10|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646391980000|2022-03-04 11:06:20|1689.5|1688.5|1697.1|1696.1|1697.1|1696.1|1689.5|1688.5|3
1646391990000|2022-03-04 11:06:30|1690.4|1689.4|1690.4|1689.4|1697.1|1696.1|1690.2|1689.2|0
1646392000000|2022-03-04 11:06:40|1697.1|1696.1|1690.9|1689.9|1697.1|1696.1|1690.4|1689.4|0
1646392010000|2022-03-04 11:06:50|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646392020000|2022-03-04 11:07:00|1690.6|1689.6|1690.2|1689.2|1697|1696|1690.2|1689.2|0
1646392030000|2022-03-04 11:07:10|1697|1696|1690.2|1689.2|1697|1696|1690.1|1689.1|0
1646392050000|2022-03-04 11:07:30|1697|1696|1690.2|1689.2|1697|1696|1690.2|1689.2|0
1646392060000|2022-03-04 11:07:40|1697|1696|1690.6|1689.6|1697|1696|1690.2|1689.2|0
1646392070000|2022-03-04 11:07:50|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.4|1689.4|0
1646392080000|2022-03-04 11:08:00|1690.7|1689.7|1690.1|1689.1|1690.7|1689.7|1690|1689|0
1646392100000|2022-03-04 11:08:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646392110000|2022-03-04 11:08:30|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646392120000|2022-03-04 11:08:40|1690.1|1689.1|1689.5|1688.5|1690.1|1689.1|1689.5|1688.5|0
1646392130000|2022-03-04 11:08:50|1687.9|1686.9|1688.6|1687.6|1688.6|1687.6|1687.9|1686.9|0
1646392140000|2022-03-04 11:09:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646392150000|2022-03-04 11:09:10|1688.6|1687.6|1688.7|1687.7|1689|1688|1688.5|1687.5|0
1646392160000|2022-03-04 11:09:20|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1646392170000|2022-03-04 11:09:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646392180000|2022-03-04 11:09:40|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1646392190000|2022-03-04 11:09:50|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646392200000|2022-03-04 11:10:00|1689.4|1688.4|1690|1689|1690|1689|1689.4|1688.4|0
1646392210000|2022-03-04 11:10:10|1690.1|1689.1|1690.4|1689.4|1690.5|1689.5|1690.1|1689.1|0
1646392220000|2022-03-04 11:10:20|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1646392230000|2022-03-04 11:10:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646392240000|2022-03-04 11:10:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646392250000|2022-03-04 11:10:50|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1646392260000|2022-03-04 11:11:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646392270000|2022-03-04 11:11:10|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646392280000|2022-03-04 11:11:20|1690.4|1689.4|1689.7|1688.7|1690.4|1689.4|1689.7|1688.7|0
1646392290000|2022-03-04 11:11:30|1689.9|1688.9|1690|1689|1690|1689|1689.7|1688.7|0
1646392300000|2022-03-04 11:11:40|1689.9|1688.9|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1646392320000|2022-03-04 11:12:00|1689.7|1688.7|1690|1689|1690|1689|1689.7|1688.7|0
1646392330000|2022-03-04 11:12:10|1690.2|1689.2|1690.9|1689.9|1690.9|1689.9|1690.2|1689.2|0
1646392340000|2022-03-04 11:12:20|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646392350000|2022-03-04 11:12:30|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646392360000|2022-03-04 11:12:40|1691|1690|1690.9|1689.9|1691|1690|1690.7|1689.7|0
1646392370000|2022-03-04 11:12:50|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.5|1689.5|0
1646392380000|2022-03-04 11:13:00|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646392390000|2022-03-04 11:13:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646392400000|2022-03-04 11:13:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646392410000|2022-03-04 11:13:30|1690.6|1689.6|1690.4|1689.4|1690.6|1689.6|1690.4|1689.4|0
1646392420000|2022-03-04 11:13:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646392430000|2022-03-04 11:13:50|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646392440000|2022-03-04 11:14:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646392460000|2022-03-04 11:14:20|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646392480000|2022-03-04 11:14:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1646392490000|2022-03-04 11:14:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646392500000|2022-03-04 11:15:00|1690.1|1689.1|1690.4|1689.4|1690.4|1689.4|1690.1|1689.1|1
1646392510000|2022-03-04 11:15:10|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646392520000|2022-03-04 11:15:20|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646392530000|2022-03-04 11:15:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646392540000|2022-03-04 11:15:40|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646392550000|2022-03-04 11:15:50|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646392560000|2022-03-04 11:16:00|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646392570000|2022-03-04 11:16:10|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646392580000|2022-03-04 11:16:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1646392590000|2022-03-04 11:16:30|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1646392600000|2022-03-04 11:16:40|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1646392610000|2022-03-04 11:16:50|1691.2|1690.2|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1646392620000|2022-03-04 11:17:00|1691.1|1690.1|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1646392630000|2022-03-04 11:17:10|1691|1690|1691|1690|1691|1690|1691|1690|0
1646392650000|2022-03-04 11:17:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646392670000|2022-03-04 11:17:50|1691|1690|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1646392680000|2022-03-04 11:18:00|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646392690000|2022-03-04 11:18:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646392700000|2022-03-04 11:18:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646392710000|2022-03-04 11:18:30|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1646392720000|2022-03-04 11:18:40|1691|1690|1691|1690|1691.1|1690.1|1691|1690|0
1646392730000|2022-03-04 11:18:50|1690.9|1689.9|1690.1|1689.1|1690.9|1689.9|1689.4|1688.4|0
1646392740000|2022-03-04 11:19:00|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646392750000|2022-03-04 11:19:10|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646392760000|2022-03-04 11:19:20|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646392770000|2022-03-04 11:19:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646392780000|2022-03-04 11:19:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646392790000|2022-03-04 11:19:50|1690.5|1689.5|1690.1|1689.1|1690.5|1689.5|1690|1689|0
1646392800000|2022-03-04 11:20:00|1690.2|1689.2|1691|1690|1691|1690|1690.2|1689.2|0
1646392810000|2022-03-04 11:20:10|1691.1|1690.1|1691.5|1690.5|1691.5|1690.5|1691.1|1690.1|0
1646392820000|2022-03-04 11:20:20|1691.6|1690.6|1691.1|1690.1|1691.6|1690.6|1691.1|1690.1|0
1646392830000|2022-03-04 11:20:30|1691|1690|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1646392840000|2022-03-04 11:20:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646392850000|2022-03-04 11:20:50|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.4|1689.4|0
1646392870000|2022-03-04 11:21:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646392880000|2022-03-04 11:21:20|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646392890000|2022-03-04 11:21:30|1690.5|1689.5|1690.2|1689.2|1697.5|1696.5|1690.2|1689.2|0
1646392900000|2022-03-04 11:21:40|1690.1|1689.1|1689.4|1688.4|1690.1|1689.1|1688.6|1687.6|0
1646392910000|2022-03-04 11:21:50|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646392920000|2022-03-04 11:22:00|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646392930000|2022-03-04 11:22:10|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646392940000|2022-03-04 11:22:20|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646392950000|2022-03-04 11:22:30|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646392960000|2022-03-04 11:22:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646392970000|2022-03-04 11:22:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646392980000|2022-03-04 11:23:00|1688.4|1687.4|1688.9|1687.9|1689.1|1688.1|1688.4|1687.4|0
1646392990000|2022-03-04 11:23:10|1688.7|1687.7|1689.2|1688.2|1689.2|1688.2|1688.7|1687.7|0
1646393000000|2022-03-04 11:23:20|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646393010000|2022-03-04 11:23:30|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646393020000|2022-03-04 11:23:40|1689.7|1688.7|1690.5|1689.5|1697.4|1696.4|1689.7|1688.7|0
1646393030000|2022-03-04 11:23:50|1690.6|1689.6|1690.1|1689.1|1690.6|1689.6|1690|1689|0
1646393040000|2022-03-04 11:24:00|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1646393050000|2022-03-04 11:24:10|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1646393060000|2022-03-04 11:24:20|1690.2|1689.2|1690.7|1689.7|1690.7|1689.7|1690.2|1689.2|0
1646393070000|2022-03-04 11:24:30|1697.5|1696.5|1691.6|1690.6|1697.5|1696.5|1690.9|1689.9|0
1646393080000|2022-03-04 11:24:40|1691.7|1690.7|1692|1691|1692|1691|1691.6|1690.6|0
1646393090000|2022-03-04 11:24:50|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1646393100000|2022-03-04 11:25:00|1692.1|1691.1|1691.7|1690.7|1692.5|1691.5|1691.7|1690.7|0
1646393110000|2022-03-04 11:25:10|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.6|1690.6|0
1646393120000|2022-03-04 11:25:20|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1646393130000|2022-03-04 11:25:30|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1646393140000|2022-03-04 11:25:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646393150000|2022-03-04 11:25:50|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646393160000|2022-03-04 11:26:00|1691.5|1690.5|1691.1|1690.1|1691.5|1690.5|1690.4|1689.4|0
1646393170000|2022-03-04 11:26:10|1691|1690|1690.5|1689.5|1691|1690|1690.2|1689.2|0
1646393190000|2022-03-04 11:26:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646393200000|2022-03-04 11:26:40|1690.1|1689.1|1690|1689|1690.2|1689.2|1690|1689|0
1646393210000|2022-03-04 11:26:50|1690.1|1689.1|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1646393220000|2022-03-04 11:27:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646393230000|2022-03-04 11:27:10|1690|1689|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1646393250000|2022-03-04 11:27:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646393260000|2022-03-04 11:27:40|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646393270000|2022-03-04 11:27:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.4|1688.4|0
1646393280000|2022-03-04 11:28:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1646393290000|2022-03-04 11:28:10|1689.4|1688.4|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1646393300000|2022-03-04 11:28:20|1689|1688|1687.1|1686.1|1689|1688|1686.7|1685.7|1
1646393310000|2022-03-04 11:28:30|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1646393320000|2022-03-04 11:28:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646393330000|2022-03-04 11:28:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1686.1|1685.1|0
1646393340000|2022-03-04 11:29:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646393350000|2022-03-04 11:29:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646393360000|2022-03-04 11:29:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646393370000|2022-03-04 11:29:30|1695.5|1694.5|1686.5|1685.5|1695.5|1694.5|1686.4|1685.4|0
1646393380000|2022-03-04 11:29:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646393390000|2022-03-04 11:29:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646393400000|2022-03-04 11:30:00|1686.7|1685.7|1687.2|1686.2|1687.2|1686.2|1686.6|1685.6|0
1646393410000|2022-03-04 11:30:10|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.2|1686.2|0
1646393420000|2022-03-04 11:30:20|1687.7|1686.7|1688.1|1687.1|1688.1|1687.1|1687.7|1686.7|0
1646393430000|2022-03-04 11:30:30|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646393440000|2022-03-04 11:30:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1646393450000|2022-03-04 11:30:50|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1646393460000|2022-03-04 11:31:00|1688.2|1687.2|1689|1688|1689|1688|1688.2|1687.2|0
1646393480000|2022-03-04 11:31:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646393490000|2022-03-04 11:31:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646393500000|2022-03-04 11:31:40|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646393510000|2022-03-04 11:31:50|1688.5|1687.5|1687|1686|1688.5|1687.5|1686.1|1685.1|0
1646393520000|2022-03-04 11:32:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646393530000|2022-03-04 11:32:10|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1646393540000|2022-03-04 11:32:20|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1646393550000|2022-03-04 11:32:30|1686.9|1685.9|1687|1686|1687|1686|1686.7|1685.7|0
1646393560000|2022-03-04 11:32:40|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1646393570000|2022-03-04 11:32:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1646393580000|2022-03-04 11:33:00|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1646393590000|2022-03-04 11:33:10|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1646393600000|2022-03-04 11:33:20|1687|1686|1687.4|1686.4|1687.4|1686.4|1687|1686|0
1646393610000|2022-03-04 11:33:30|1687.5|1686.5|1688|1687|1688|1687|1687.5|1686.5|0
1646393630000|2022-03-04 11:33:50|1688.1|1687.1|1688.6|1687.6|1688.6|1687.6|1688.1|1687.1|0
1646393640000|2022-03-04 11:34:00|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.4|1687.4|0
1646393650000|2022-03-04 11:34:10|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646393660000|2022-03-04 11:34:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646393670000|2022-03-04 11:34:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646393680000|2022-03-04 11:34:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646393690000|2022-03-04 11:34:50|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646393700000|2022-03-04 11:35:00|1688.9|1687.9|1688.5|1687.5|1688.9|1687.9|1688.5|1687.5|0
1646393710000|2022-03-04 11:35:10|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646393720000|2022-03-04 11:35:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646393730000|2022-03-04 11:35:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646393750000|2022-03-04 11:35:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646393770000|2022-03-04 11:36:10|1688.6|1687.6|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1646393780000|2022-03-04 11:36:20|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646393790000|2022-03-04 11:36:30|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646393800000|2022-03-04 11:36:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646393810000|2022-03-04 11:36:50|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.4|1687.4|0
1646393820000|2022-03-04 11:37:00|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1646393840000|2022-03-04 11:37:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646393850000|2022-03-04 11:37:30|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646393870000|2022-03-04 11:37:50|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646393880000|2022-03-04 11:38:00|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646393890000|2022-03-04 11:38:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646393900000|2022-03-04 11:38:20|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646393910000|2022-03-04 11:38:30|1688.1|1687.1|1689.1|1688.1|1689.1|1688.1|1688.1|1687.1|2
1646393930000|2022-03-04 11:38:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646394120000|2022-03-04 11:42:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646394170000|2022-03-04 11:42:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646394190000|2022-03-04 11:43:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646394210000|2022-03-04 11:43:30|1689.4|1688.4|1688.9|1687.9|1689.4|1688.4|1688.9|1687.9|0
1646394250000|2022-03-04 11:44:10|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|2
1646394260000|2022-03-04 11:44:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646394290000|2022-03-04 11:44:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646394300000|2022-03-04 11:45:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646394310000|2022-03-04 11:45:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1646394320000|2022-03-04 11:45:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646394360000|2022-03-04 11:46:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1646394380000|2022-03-04 11:46:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646394390000|2022-03-04 11:46:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646394400000|2022-03-04 11:46:40|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646394430000|2022-03-04 11:47:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646394440000|2022-03-04 11:47:20|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.4|1687.4|0
1646394460000|2022-03-04 11:47:40|1688.6|1687.6|1688.9|1687.9|1689|1688|1688.6|1687.6|0
1646394470000|2022-03-04 11:47:50|1689|1688|1689|1688|1689|1688|1688.9|1687.9|0
1646394480000|2022-03-04 11:48:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646394490000|2022-03-04 11:48:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646394500000|2022-03-04 11:48:20|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1646394510000|2022-03-04 11:48:30|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646394520000|2022-03-04 11:48:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1646394530000|2022-03-04 11:48:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646394540000|2022-03-04 11:49:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646394550000|2022-03-04 11:49:10|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646394570000|2022-03-04 11:49:30|1689.1|1688.1|1689|1688|1689.2|1688.2|1689|1688|0
1646394600000|2022-03-04 11:50:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646394610000|2022-03-04 11:50:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646394620000|2022-03-04 11:50:20|1689|1688|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1646394630000|2022-03-04 11:50:30|1689|1688|1689|1688|1689|1688|1688.9|1687.9|0
1646394640000|2022-03-04 11:50:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646394660000|2022-03-04 11:51:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1646394670000|2022-03-04 11:51:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646394680000|2022-03-04 11:51:20|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646394690000|2022-03-04 11:51:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646394710000|2022-03-04 11:51:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1646394720000|2022-03-04 11:52:00|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646394730000|2022-03-04 11:52:10|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646394750000|2022-03-04 11:52:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646394760000|2022-03-04 11:52:40|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646394770000|2022-03-04 11:52:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646394780000|2022-03-04 11:53:00|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646394790000|2022-03-04 11:53:10|1689.6|1688.6|1690.2|1689.2|1690.2|1689.2|1689.6|1688.6|0
1646394800000|2022-03-04 11:53:20|1690.4|1689.4|1690.7|1689.7|1691.1|1690.1|1690.4|1689.4|0
1646394810000|2022-03-04 11:53:30|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1646394820000|2022-03-04 11:53:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646394830000|2022-03-04 11:53:50|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1646394840000|2022-03-04 11:54:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646394850000|2022-03-04 11:54:10|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1646394860000|2022-03-04 11:54:20|1691.2|1690.2|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1646394870000|2022-03-04 11:54:30|1691.4|1690.4|1691.1|1690.1|1691.4|1690.4|1691.1|1690.1|0
1646394880000|2022-03-04 11:54:40|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646394900000|2022-03-04 11:55:00|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1646394910000|2022-03-04 11:55:10|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646394920000|2022-03-04 11:55:20|1690.5|1689.5|1690.1|1689.1|1690.5|1689.5|1690.1|1689.1|0
1646394930000|2022-03-04 11:55:30|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1646394950000|2022-03-04 11:55:50|1689.9|1688.9|1688.9|1687.9|1689.9|1688.9|1687.5|1686.5|1
1646394960000|2022-03-04 11:56:00|1689|1688|1689.6|1688.6|1689.7|1688.7|1689|1688|0
1646394970000|2022-03-04 11:56:10|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646394980000|2022-03-04 11:56:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646394990000|2022-03-04 11:56:30|1689.7|1688.7|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1646395000000|2022-03-04 11:56:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646395010000|2022-03-04 11:56:50|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1646395020000|2022-03-04 11:57:00|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646395030000|2022-03-04 11:57:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646395040000|2022-03-04 11:57:20|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646395050000|2022-03-04 11:57:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1646395060000|2022-03-04 11:57:40|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1646395080000|2022-03-04 11:58:00|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1646395100000|2022-03-04 11:58:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646395110000|2022-03-04 11:58:30|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1646395120000|2022-03-04 11:58:40|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1646395130000|2022-03-04 11:58:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646395140000|2022-03-04 11:59:00|1688.7|1687.7|1689|1688|1697.2|1696.2|1688.7|1687.7|0
1646395150000|2022-03-04 11:59:10|1689.1|1688.1|1689.4|1688.4|1689.4|1688.4|1689.1|1688.1|1
1646395160000|2022-03-04 11:59:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646395190000|2022-03-04 11:59:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646395200000|2022-03-04 12:00:00|1688.4|1687.4|1689.7|1688.7|1689.7|1688.7|1688.4|1687.4|0
1646395210000|2022-03-04 12:00:10|1689.9|1688.9|1690.5|1689.5|1690.6|1689.6|1689.9|1688.9|0
1646395220000|2022-03-04 12:00:20|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646395230000|2022-03-04 12:00:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646395240000|2022-03-04 12:00:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646395250000|2022-03-04 12:00:50|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646395260000|2022-03-04 12:01:00|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646395290000|2022-03-04 12:01:30|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646395300000|2022-03-04 12:01:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646395310000|2022-03-04 12:01:50|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646395320000|2022-03-04 12:02:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646395340000|2022-03-04 12:02:20|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646395350000|2022-03-04 12:02:30|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646395360000|2022-03-04 12:02:40|1689.7|1688.7|1689.2|1688.2|1689.9|1688.9|1688.6|1687.6|0
1646395370000|2022-03-04 12:02:50|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646395380000|2022-03-04 12:03:00|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646395390000|2022-03-04 12:03:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646395410000|2022-03-04 12:03:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646395420000|2022-03-04 12:03:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646395440000|2022-03-04 12:04:00|1689.7|1688.7|1690.1|1689.1|1690.1|1689.1|1689.7|1688.7|0
1646395450000|2022-03-04 12:04:10|1690.2|1689.2|1691.2|1690.2|1691.4|1690.4|1690.2|1689.2|0
1646395460000|2022-03-04 12:04:20|1691.1|1690.1|1691|1690|1691.2|1690.2|1691|1690|0
1646395470000|2022-03-04 12:04:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646395480000|2022-03-04 12:04:40|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646395490000|2022-03-04 12:04:50|1691.2|1690.2|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1646395500000|2022-03-04 12:05:00|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646395510000|2022-03-04 12:05:10|1691.1|1690.1|1690.7|1689.7|1691.1|1690.1|1690.7|1689.7|0
1646395530000|2022-03-04 12:05:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646395540000|2022-03-04 12:05:40|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646395550000|2022-03-04 12:05:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1646395560000|2022-03-04 12:06:00|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646395570000|2022-03-04 12:06:10|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646395580000|2022-03-04 12:06:20|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646395590000|2022-03-04 12:06:30|1691.1|1690.1|1691|1690|1691.2|1690.2|1691|1690|0
1646395600000|2022-03-04 12:06:40|1690.9|1689.9|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646395610000|2022-03-04 12:06:50|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1646395620000|2022-03-04 12:07:00|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1646395650000|2022-03-04 12:07:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646395660000|2022-03-04 12:07:40|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646395670000|2022-03-04 12:07:50|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646395680000|2022-03-04 12:08:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646395710000|2022-03-04 12:08:30|1690.2|1689.2|1690.4|1689.4|1690.5|1689.5|1690.2|1689.2|0
1646395720000|2022-03-04 12:08:40|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1646395740000|2022-03-04 12:09:00|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646395750000|2022-03-04 12:09:10|1691|1690|1691|1690|1691|1690|1691|1690|0
1646395760000|2022-03-04 12:09:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646395770000|2022-03-04 12:09:30|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646395780000|2022-03-04 12:09:40|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1646395790000|2022-03-04 12:09:50|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646395800000|2022-03-04 12:10:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646395810000|2022-03-04 12:10:10|1691.1|1690.1|1690.6|1689.6|1691.1|1690.1|1690.5|1689.5|0
1646395820000|2022-03-04 12:10:20|1690.5|1689.5|1690.6|1689.6|1690.7|1689.7|1690.5|1689.5|0
1646395830000|2022-03-04 12:10:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646395850000|2022-03-04 12:10:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646395860000|2022-03-04 12:11:00|1690.9|1689.9|1690.4|1689.4|1690.9|1689.9|1690.4|1689.4|0
1646395870000|2022-03-04 12:11:10|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646395880000|2022-03-04 12:11:20|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1646395900000|2022-03-04 12:11:40|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646395910000|2022-03-04 12:11:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646395920000|2022-03-04 12:12:00|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646395930000|2022-03-04 12:12:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646395950000|2022-03-04 12:12:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646395960000|2022-03-04 12:12:40|1690.2|1689.2|1689.7|1688.7|1690.2|1689.2|1688.9|1687.9|0
1646395970000|2022-03-04 12:12:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646395980000|2022-03-04 12:13:00|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646395990000|2022-03-04 12:13:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646396000000|2022-03-04 12:13:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646396010000|2022-03-04 12:13:30|1688.4|1687.4|1689.1|1688.1|1689.1|1688.1|1688.4|1687.4|0
1646396020000|2022-03-04 12:13:40|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646396040000|2022-03-04 12:14:00|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646396050000|2022-03-04 12:14:10|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1646396070000|2022-03-04 12:14:30|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646396080000|2022-03-04 12:14:40|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1646396100000|2022-03-04 12:15:00|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646396120000|2022-03-04 12:15:20|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646396130000|2022-03-04 12:15:30|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1646396140000|2022-03-04 12:15:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646396150000|2022-03-04 12:15:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646396160000|2022-03-04 12:16:00|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646396170000|2022-03-04 12:16:10|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646396180000|2022-03-04 12:16:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646396190000|2022-03-04 12:16:30|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646396200000|2022-03-04 12:16:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646396210000|2022-03-04 12:16:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646396250000|2022-03-04 12:17:30|1689.6|1688.6|1689.9|1688.9|1689.9|1688.9|1689.6|1688.6|0
1646396260000|2022-03-04 12:17:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646396270000|2022-03-04 12:17:50|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646396280000|2022-03-04 12:18:00|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646396290000|2022-03-04 12:18:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646396310000|2022-03-04 12:18:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646396330000|2022-03-04 12:18:50|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646396350000|2022-03-04 12:19:10|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646396360000|2022-03-04 12:19:20|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646396370000|2022-03-04 12:19:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646396380000|2022-03-04 12:19:40|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646396390000|2022-03-04 12:19:50|1689.9|1688.9|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1646396400000|2022-03-04 12:20:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646396410000|2022-03-04 12:20:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646396420000|2022-03-04 12:20:20|1690|1689|1690|1689|1690|1689|1690|1689|0
1646396430000|2022-03-04 12:20:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646396450000|2022-03-04 12:20:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646396460000|2022-03-04 12:21:00|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646396470000|2022-03-04 12:21:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646396480000|2022-03-04 12:21:20|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646396500000|2022-03-04 12:21:40|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1646396510000|2022-03-04 12:21:50|1689.9|1688.9|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1646396520000|2022-03-04 12:22:00|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1646396560000|2022-03-04 12:22:40|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1646396570000|2022-03-04 12:22:50|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1646396580000|2022-03-04 12:23:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1689.9|1688.9|0
1646396620000|2022-03-04 12:23:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646396630000|2022-03-04 12:23:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646396640000|2022-03-04 12:24:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646396650000|2022-03-04 12:24:10|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646396660000|2022-03-04 12:24:20|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646396670000|2022-03-04 12:24:30|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1646396680000|2022-03-04 12:24:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646396690000|2022-03-04 12:24:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646396710000|2022-03-04 12:25:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646396720000|2022-03-04 12:25:20|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1646396730000|2022-03-04 12:25:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646396740000|2022-03-04 12:25:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646396750000|2022-03-04 12:25:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646396760000|2022-03-04 12:26:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646396770000|2022-03-04 12:26:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646396800000|2022-03-04 12:26:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1646396810000|2022-03-04 12:26:50|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646396820000|2022-03-04 12:27:00|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1646396830000|2022-03-04 12:27:10|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646396840000|2022-03-04 12:27:20|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646396850000|2022-03-04 12:27:30|1689.2|1688.2|1688.5|1687.5|1689.2|1688.2|1687.5|1686.5|0
1646396860000|2022-03-04 12:27:40|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646396890000|2022-03-04 12:28:10|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646396900000|2022-03-04 12:28:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646396910000|2022-03-04 12:28:30|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646396930000|2022-03-04 12:28:50|1688.5|1687.5|1688.7|1687.7|1696.4|1695.4|1688.5|1687.5|0
1646396940000|2022-03-04 12:29:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646396950000|2022-03-04 12:29:10|1688.7|1687.7|1688.7|1687.7|1688.9|1687.9|1688.6|1687.6|0
1646396960000|2022-03-04 12:29:20|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646396970000|2022-03-04 12:29:30|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1646396980000|2022-03-04 12:29:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646396990000|2022-03-04 12:29:50|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646397000000|2022-03-04 12:30:00|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646397010000|2022-03-04 12:30:10|1688.7|1687.7|1689.5|1688.5|1689.5|1688.5|1688.7|1687.7|0
1646397020000|2022-03-04 12:30:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646397030000|2022-03-04 12:30:30|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1646397040000|2022-03-04 12:30:40|1689.9|1688.9|1690|1689|1690.1|1689.1|1689.9|1688.9|0
1646397050000|2022-03-04 12:30:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646397080000|2022-03-04 12:31:20|1689.9|1688.9|1689.1|1688.1|1689.9|1688.9|1688.4|1687.4|0
1646397110000|2022-03-04 12:31:50|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646397120000|2022-03-04 12:32:00|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646397130000|2022-03-04 12:32:10|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1646397140000|2022-03-04 12:32:20|1689.1|1688.1|1689.2|1688.2|1689.4|1688.4|1689.1|1688.1|0
1646397150000|2022-03-04 12:32:30|1689.4|1688.4|1690|1689|1690|1689|1689.4|1688.4|0
1646397160000|2022-03-04 12:32:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646397170000|2022-03-04 12:32:50|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646397180000|2022-03-04 12:33:00|1690|1689|1690|1689|1690|1689|1690|1689|0
1646397190000|2022-03-04 12:33:10|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1646397220000|2022-03-04 12:33:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646397270000|2022-03-04 12:34:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646397280000|2022-03-04 12:34:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646397290000|2022-03-04 12:34:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646397300000|2022-03-04 12:35:00|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.2|1688.2|0
1646397310000|2022-03-04 12:35:10|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646397330000|2022-03-04 12:35:30|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646397340000|2022-03-04 12:35:40|1689.7|1688.7|1689.2|1688.2|1689.7|1688.7|1689.2|1688.2|0
1646397350000|2022-03-04 12:35:50|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646397370000|2022-03-04 12:36:10|1689.2|1688.2|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1646397380000|2022-03-04 12:36:20|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1646397390000|2022-03-04 12:36:30|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646397400000|2022-03-04 12:36:40|1690|1689|1690.2|1689.2|1690.2|1689.2|1689.9|1688.9|0
1646397410000|2022-03-04 12:36:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646397420000|2022-03-04 12:37:00|1690.2|1689.2|1692|1691|1692|1691|1690.2|1689.2|0
1646397430000|2022-03-04 12:37:10|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1646397440000|2022-03-04 12:37:20|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1646397450000|2022-03-04 12:37:30|1691.7|1690.7|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1646397460000|2022-03-04 12:37:40|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1646397470000|2022-03-04 12:37:50|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646397480000|2022-03-04 12:38:00|1689.9|1688.9|1690.7|1689.7|1690.9|1689.9|1689.9|1688.9|0
1646397490000|2022-03-04 12:38:10|1690.6|1689.6|1690|1689|1690.6|1689.6|1689.1|1688.1|0
1646397500000|2022-03-04 12:38:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646397510000|2022-03-04 12:38:30|1689.7|1688.7|1690.5|1689.5|1690.5|1689.5|1689.7|1688.7|0
1646397520000|2022-03-04 12:38:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646397530000|2022-03-04 12:38:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646397540000|2022-03-04 12:39:00|1690.6|1689.6|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1646397570000|2022-03-04 12:39:30|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646397580000|2022-03-04 12:39:40|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1646397590000|2022-03-04 12:39:50|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1646397600000|2022-03-04 12:40:00|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1646397610000|2022-03-04 12:40:10|1690.9|1689.9|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646397620000|2022-03-04 12:40:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1646397630000|2022-03-04 12:40:30|1690.9|1689.9|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646397640000|2022-03-04 12:40:40|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1646397650000|2022-03-04 12:40:50|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646397670000|2022-03-04 12:41:10|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646397680000|2022-03-04 12:41:20|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646397690000|2022-03-04 12:41:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646397700000|2022-03-04 12:41:40|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646397710000|2022-03-04 12:41:50|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646397720000|2022-03-04 12:42:00|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646397730000|2022-03-04 12:42:10|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646397740000|2022-03-04 12:42:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1646397760000|2022-03-04 12:42:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646397780000|2022-03-04 12:43:00|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646397790000|2022-03-04 12:43:10|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.2|1690.2|0
1646397800000|2022-03-04 12:43:20|1691.9|1690.9|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1646397810000|2022-03-04 12:43:30|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1646397830000|2022-03-04 12:43:50|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1646397840000|2022-03-04 12:44:00|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1646397850000|2022-03-04 12:44:10|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1646397860000|2022-03-04 12:44:20|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646397880000|2022-03-04 12:44:40|1692|1691|1692|1691|1692|1691|1691.9|1690.9|0
1646397890000|2022-03-04 12:44:50|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1646397900000|2022-03-04 12:45:00|1692.6|1691.6|1693.1|1692.1|1693.1|1692.1|1692.5|1691.5|0
1646397910000|2022-03-04 12:45:10|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1646397920000|2022-03-04 12:45:20|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1646397930000|2022-03-04 12:45:30|1694|1693|1693.5|1692.5|1694.1|1693.1|1693.5|1692.5|0
1646397940000|2022-03-04 12:45:40|1693.4|1692.4|1693.1|1692.1|1693.4|1692.4|1693|1692|0
1646397960000|2022-03-04 12:46:00|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1646397970000|2022-03-04 12:46:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646397980000|2022-03-04 12:46:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646397990000|2022-03-04 12:46:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646398000000|2022-03-04 12:46:40|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1646398010000|2022-03-04 12:46:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1646398020000|2022-03-04 12:47:00|1693.1|1692.1|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1646398030000|2022-03-04 12:47:10|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1646398040000|2022-03-04 12:47:20|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646398050000|2022-03-04 12:47:30|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646398070000|2022-03-04 12:47:50|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1646398080000|2022-03-04 12:48:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646398090000|2022-03-04 12:48:10|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1646398100000|2022-03-04 12:48:20|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1646398110000|2022-03-04 12:48:30|1693.4|1692.4|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1646398120000|2022-03-04 12:48:40|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1646398130000|2022-03-04 12:48:50|1693|1692|1692.2|1691.2|1700.4|1699.4|1692.2|1691.2|0
1646398150000|2022-03-04 12:49:10|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1646398170000|2022-03-04 12:49:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646398180000|2022-03-04 12:49:40|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1646398190000|2022-03-04 12:49:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1646398200000|2022-03-04 12:50:00|1692.1|1691.1|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1646398210000|2022-03-04 12:50:10|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1646398220000|2022-03-04 12:50:20|1692.2|1691.2|1692|1691|1692.2|1691.2|1692|1691|0
1646398240000|2022-03-04 12:50:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1646398250000|2022-03-04 12:50:50|1692|1691|1690.4|1689.4|1692|1691|1690.1|1689.1|0
1646398260000|2022-03-04 12:51:00|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646398270000|2022-03-04 12:51:10|1690.2|1689.2|1690|1689|1690.2|1689.2|1689.9|1688.9|0
1646398280000|2022-03-04 12:51:20|1689.9|1688.9|1689.1|1688.1|1689.9|1688.9|1688|1687|0
1646398290000|2022-03-04 12:51:30|1689|1688|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1646398300000|2022-03-04 12:51:40|1689|1688|1689|1688|1689.1|1688.1|1689|1688|0
1646398310000|2022-03-04 12:51:50|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646398320000|2022-03-04 12:52:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1646398330000|2022-03-04 12:52:10|1689|1688|1689.2|1688.2|1689.4|1688.4|1689|1688|0
1646398340000|2022-03-04 12:52:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646398350000|2022-03-04 12:52:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646398360000|2022-03-04 12:52:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646398370000|2022-03-04 12:52:50|1689.7|1688.7|1689.9|1688.9|1690|1689|1689.6|1688.6|0
1646398380000|2022-03-04 12:53:00|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646398390000|2022-03-04 12:53:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646398400000|2022-03-04 12:53:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646398410000|2022-03-04 12:53:30|1689|1688|1689.7|1688.7|1697.9|1696.9|1689|1688|0
1646398420000|2022-03-04 12:53:40|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1646398430000|2022-03-04 12:53:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646398440000|2022-03-04 12:54:00|1690.1|1689.1|1690.7|1689.7|1691|1690|1690.1|1689.1|0
1646398450000|2022-03-04 12:54:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646398460000|2022-03-04 12:54:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646398480000|2022-03-04 12:54:40|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.7|1689.7|0
1646398490000|2022-03-04 12:54:50|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1646398500000|2022-03-04 12:55:00|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.7|1689.7|0
1646398510000|2022-03-04 12:55:10|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1646398520000|2022-03-04 12:55:20|1691.4|1690.4|1691.6|1690.6|1691.6|1690.6|1691.4|1690.4|0
1646398540000|2022-03-04 12:55:40|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1646398550000|2022-03-04 12:55:50|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1646398560000|2022-03-04 12:56:00|1691.9|1690.9|1692.7|1691.7|1692.7|1691.7|1691.9|1690.9|0
1646398570000|2022-03-04 12:56:10|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1646398580000|2022-03-04 12:56:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646398600000|2022-03-04 12:56:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646398610000|2022-03-04 12:56:50|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1646398620000|2022-03-04 12:57:00|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1646398630000|2022-03-04 12:57:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646398640000|2022-03-04 12:57:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1646398650000|2022-03-04 12:57:30|1692.9|1691.9|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1646398660000|2022-03-04 12:57:40|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1646398670000|2022-03-04 12:57:50|1692.4|1691.4|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1646398680000|2022-03-04 12:58:00|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1646398690000|2022-03-04 12:58:10|1692.2|1691.2|1690.9|1689.9|1692.2|1691.2|1690.2|1689.2|0
1646398700000|2022-03-04 12:58:20|1691|1690|1691.1|1690.1|1691.2|1690.2|1691|1690|0
1646398710000|2022-03-04 12:58:30|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646398720000|2022-03-04 12:58:40|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646398730000|2022-03-04 12:58:50|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691|1690|0
1646398740000|2022-03-04 12:59:00|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1646398750000|2022-03-04 12:59:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1646398760000|2022-03-04 12:59:20|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646398770000|2022-03-04 12:59:30|1690.7|1689.7|1691.5|1690.5|1691.5|1690.5|1690.7|1689.7|0
1646398780000|2022-03-04 12:59:40|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.6|1690.6|0
1646398790000|2022-03-04 12:59:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1646398800000|2022-03-04 13:00:00|1691.9|1690.9|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1646398810000|2022-03-04 13:00:10|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1646398820000|2022-03-04 13:00:20|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1646398830000|2022-03-04 13:00:30|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1646398850000|2022-03-04 13:00:50|1691.7|1690.7|1691.9|1690.9|1692|1691|1691.7|1690.7|0
1646398860000|2022-03-04 13:01:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1646398870000|2022-03-04 13:01:10|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1646398890000|2022-03-04 13:01:30|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1646398900000|2022-03-04 13:01:40|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1646398910000|2022-03-04 13:01:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1646398920000|2022-03-04 13:02:00|1691.9|1690.9|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1646398930000|2022-03-04 13:02:10|1691.5|1690.5|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1646398940000|2022-03-04 13:02:20|1691.4|1690.4|1691.1|1690.1|1691.4|1690.4|1691.1|1690.1|0
1646398950000|2022-03-04 13:02:30|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1646398970000|2022-03-04 13:02:50|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1646398980000|2022-03-04 13:03:00|1690|1689|1691.4|1690.4|1691.5|1690.5|1690|1689|0
1646398990000|2022-03-04 13:03:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646399000000|2022-03-04 13:03:20|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646399010000|2022-03-04 13:03:30|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646399020000|2022-03-04 13:03:40|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1646399030000|2022-03-04 13:03:50|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646399040000|2022-03-04 13:04:00|1690.9|1689.9|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646399060000|2022-03-04 13:04:20|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1646399070000|2022-03-04 13:04:30|1690.9|1689.9|1690.6|1689.6|1697.2|1696.2|1690.6|1689.6|0
1646399080000|2022-03-04 13:04:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646399090000|2022-03-04 13:04:50|1690.6|1689.6|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646399100000|2022-03-04 13:05:00|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646399120000|2022-03-04 13:05:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646399130000|2022-03-04 13:05:30|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1646399140000|2022-03-04 13:05:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646399150000|2022-03-04 13:05:50|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646399160000|2022-03-04 13:06:00|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646399170000|2022-03-04 13:06:10|1690.5|1689.5|1691|1690|1691|1690|1690.5|1689.5|0
1646399180000|2022-03-04 13:06:20|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1646399220000|2022-03-04 13:07:00|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646399230000|2022-03-04 13:07:10|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646399240000|2022-03-04 13:07:20|1691|1690|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1646399250000|2022-03-04 13:07:30|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646399260000|2022-03-04 13:07:40|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1646399270000|2022-03-04 13:07:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646399280000|2022-03-04 13:08:00|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1646399290000|2022-03-04 13:08:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1646399310000|2022-03-04 13:08:30|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646399320000|2022-03-04 13:08:40|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646399330000|2022-03-04 13:08:50|1690.7|1689.7|1689.6|1688.6|1690.9|1689.9|1689|1688|0
1646399340000|2022-03-04 13:09:00|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646399350000|2022-03-04 13:09:10|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646399360000|2022-03-04 13:09:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646399370000|2022-03-04 13:09:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646399380000|2022-03-04 13:09:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646399390000|2022-03-04 13:09:50|1689.4|1688.4|1689.5|1688.5|1689.6|1688.6|1689.4|1688.4|0
1646399420000|2022-03-04 13:10:20|1689.6|1688.6|1690.5|1689.5|1690.5|1689.5|1689.6|1688.6|0
1646399440000|2022-03-04 13:10:40|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646399450000|2022-03-04 13:10:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646399460000|2022-03-04 13:11:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646399480000|2022-03-04 13:11:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646399490000|2022-03-04 13:11:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646399520000|2022-03-04 13:12:00|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646399530000|2022-03-04 13:12:10|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646399550000|2022-03-04 13:12:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646399560000|2022-03-04 13:12:40|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646399580000|2022-03-04 13:13:00|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646399610000|2022-03-04 13:13:30|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1646399630000|2022-03-04 13:13:50|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646399640000|2022-03-04 13:14:00|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1646399650000|2022-03-04 13:14:10|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646399660000|2022-03-04 13:14:20|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646399680000|2022-03-04 13:14:40|1690.2|1689.2|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646399690000|2022-03-04 13:14:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646399720000|2022-03-04 13:15:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646399750000|2022-03-04 13:15:50|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646399760000|2022-03-04 13:16:00|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646399770000|2022-03-04 13:16:10|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646399780000|2022-03-04 13:16:20|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646399800000|2022-03-04 13:16:40|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646399810000|2022-03-04 13:16:50|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646399820000|2022-03-04 13:17:00|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646399830000|2022-03-04 13:17:10|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646399840000|2022-03-04 13:17:20|1689.6|1688.6|1689.7|1688.7|1689.9|1688.9|1689.6|1688.6|0
1646399850000|2022-03-04 13:17:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646399860000|2022-03-04 13:17:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646399880000|2022-03-04 13:18:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646399890000|2022-03-04 13:18:10|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646399900000|2022-03-04 13:18:20|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646399910000|2022-03-04 13:18:30|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646399920000|2022-03-04 13:18:40|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646399930000|2022-03-04 13:18:50|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646399940000|2022-03-04 13:19:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646399950000|2022-03-04 13:19:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646399960000|2022-03-04 13:19:20|1689.2|1688.2|1687.9|1686.9|1689.2|1688.2|1687.2|1686.2|0
1646399970000|2022-03-04 13:19:30|1687.7|1686.7|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646399990000|2022-03-04 13:19:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1646400000000|2022-03-04 13:20:00|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646400010000|2022-03-04 13:20:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646400020000|2022-03-04 13:20:20|1688.5|1687.5|1689|1688|1689|1688|1688.5|1687.5|0
1646400040000|2022-03-04 13:20:40|1689.2|1688.2|1689.7|1688.7|1689.9|1688.9|1689.2|1688.2|0
1646400050000|2022-03-04 13:20:50|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646400060000|2022-03-04 13:21:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646400080000|2022-03-04 13:21:20|1688|1687|1688.4|1687.4|1688.7|1687.7|1688|1687|0
1646400090000|2022-03-04 13:21:30|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646400100000|2022-03-04 13:21:40|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646400110000|2022-03-04 13:21:50|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646400120000|2022-03-04 13:22:00|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1646400130000|2022-03-04 13:22:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646400140000|2022-03-04 13:22:20|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1646400160000|2022-03-04 13:22:40|1687.6|1686.6|1686.4|1685.4|1687.6|1686.6|1685.7|1684.7|0
1646400170000|2022-03-04 13:22:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646400180000|2022-03-04 13:23:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646400190000|2022-03-04 13:23:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646400200000|2022-03-04 13:23:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646400230000|2022-03-04 13:23:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646400240000|2022-03-04 13:24:00|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646400250000|2022-03-04 13:24:10|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646400260000|2022-03-04 13:24:20|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646400290000|2022-03-04 13:24:50|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646400300000|2022-03-04 13:25:00|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1646400330000|2022-03-04 13:25:30|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646400350000|2022-03-04 13:25:50|1686|1685|1686|1685|1686|1685|1685.9|1684.9|0
1646400360000|2022-03-04 13:26:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1646400370000|2022-03-04 13:26:10|1686|1685|1686|1685|1686|1685|1685.9|1684.9|0
1646400380000|2022-03-04 13:26:20|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1646400390000|2022-03-04 13:26:30|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646400400000|2022-03-04 13:26:40|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1646400450000|2022-03-04 13:27:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1646400470000|2022-03-04 13:27:50|1685.9|1684.9|1686|1685|1686|1685|1685.9|1684.9|0
1646400480000|2022-03-04 13:28:00|1686.1|1685.1|1686|1685|1686.2|1685.2|1685|1684|0
1646400490000|2022-03-04 13:28:10|1686.1|1685.1|1687.2|1686.2|1687.2|1686.2|1686.1|1685.1|0
1646400500000|2022-03-04 13:28:20|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646400510000|2022-03-04 13:28:30|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646400520000|2022-03-04 13:28:40|1687.2|1686.2|1687.6|1686.6|1687.6|1686.6|1687.2|1686.2|0
1646400530000|2022-03-04 13:28:50|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1646400540000|2022-03-04 13:29:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1646400550000|2022-03-04 13:29:10|1687.7|1686.7|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1646400560000|2022-03-04 13:29:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646400570000|2022-03-04 13:29:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1646400580000|2022-03-04 13:29:40|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646400590000|2022-03-04 13:29:50|1687.5|1686.5|1687|1686|1687.6|1686.6|1687|1686|0
1646400600000|2022-03-04 13:30:00|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687|1686|0
1646400610000|2022-03-04 13:30:10|1687.6|1686.6|1689.6|1688.6|1697.1|1696.1|1687.5|1686.5|0
1646400620000|2022-03-04 13:30:20|1689.5|1688.5|1688.5|1687.5|1689.7|1688.7|1688.5|1687.5|0
1646400630000|2022-03-04 13:30:30|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1646400640000|2022-03-04 13:30:40|1687.7|1686.7|1686.9|1685.9|1687.7|1686.7|1686.9|1685.9|0
1646400650000|2022-03-04 13:30:50|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1646400660000|2022-03-04 13:31:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646400670000|2022-03-04 13:31:10|1686.6|1685.6|1686.9|1685.9|1687|1686|1686.6|1685.6|0
1646400680000|2022-03-04 13:31:20|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646400690000|2022-03-04 13:31:30|1687.4|1686.4|1687.9|1686.9|1687.9|1686.9|1687.4|1686.4|0
1646400700000|2022-03-04 13:31:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1646400710000|2022-03-04 13:31:50|1687.9|1686.9|1688.2|1687.2|1688.2|1687.2|1687.9|1686.9|0
1646400720000|2022-03-04 13:32:00|1688.1|1687.1|1688.6|1687.6|1688.6|1687.6|1688.1|1687.1|0
1646400730000|2022-03-04 13:32:10|1689|1688|1689.1|1688.1|1689.5|1688.5|1689|1688|0
1646400740000|2022-03-04 13:32:20|1689.2|1688.2|1688.9|1687.9|1689.2|1688.2|1688.9|1687.9|0
1646400750000|2022-03-04 13:32:30|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646400760000|2022-03-04 13:32:40|1688.5|1687.5|1687.6|1686.6|1688.6|1687.6|1687.5|1686.5|0
1646400770000|2022-03-04 13:32:50|1687.4|1686.4|1686.5|1685.5|1687.4|1686.4|1686.5|1685.5|0
1646400780000|2022-03-04 13:33:00|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646400790000|2022-03-04 13:33:10|1686.6|1685.6|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1646400800000|2022-03-04 13:33:20|1686.7|1685.7|1686.7|1685.7|1687.1|1686.1|1686.7|1685.7|0
1646400810000|2022-03-04 13:33:30|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646400820000|2022-03-04 13:33:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646400830000|2022-03-04 13:33:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646400840000|2022-03-04 13:34:00|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1646400850000|2022-03-04 13:34:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646400860000|2022-03-04 13:34:20|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1646400870000|2022-03-04 13:34:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646400880000|2022-03-04 13:34:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646400890000|2022-03-04 13:34:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646400900000|2022-03-04 13:35:00|1686.2|1685.2|1687.1|1686.1|1695.5|1694.5|1686.2|1685.2|0
1646400910000|2022-03-04 13:35:10|1687|1686|1687|1686|1687.1|1686.1|1686.9|1685.9|0
1646400920000|2022-03-04 13:35:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1646400930000|2022-03-04 13:35:30|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1646400940000|2022-03-04 13:35:40|1686.9|1685.9|1687.5|1686.5|1687.5|1686.5|1686.9|1685.9|0
1646400950000|2022-03-04 13:35:50|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1646400960000|2022-03-04 13:36:00|1687.6|1686.6|1687.7|1686.7|1687.9|1686.9|1687.6|1686.6|0
1646400970000|2022-03-04 13:36:10|1687.5|1686.5|1687|1686|1695.5|1694.5|1687|1686|0
1646400980000|2022-03-04 13:36:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646400990000|2022-03-04 13:36:30|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646401010000|2022-03-04 13:36:50|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1646401020000|2022-03-04 13:37:00|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1646401030000|2022-03-04 13:37:10|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1646401040000|2022-03-04 13:37:20|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.4|1686.4|0
1646401050000|2022-03-04 13:37:30|1687.4|1686.4|1687.1|1686.1|1687.4|1686.4|1687.1|1686.1|0
1646401060000|2022-03-04 13:37:40|1687|1686|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1646401070000|2022-03-04 13:37:50|1686.7|1685.7|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1646401080000|2022-03-04 13:38:00|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646401090000|2022-03-04 13:38:10|1684.6|1683.6|1685.4|1684.4|1685.4|1684.4|1684.6|1683.6|0
1646401100000|2022-03-04 13:38:20|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646401110000|2022-03-04 13:38:30|1685.5|1684.5|1686.7|1685.7|1686.7|1685.7|1685.5|1684.5|0
1646401130000|2022-03-04 13:38:50|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646401140000|2022-03-04 13:39:00|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1646401150000|2022-03-04 13:39:10|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646401160000|2022-03-04 13:39:20|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1646401170000|2022-03-04 13:39:30|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646401180000|2022-03-04 13:39:40|1686.9|1685.9|1687|1686|1687|1686|1686.7|1685.7|0
1646401190000|2022-03-04 13:39:50|1686.9|1685.9|1686.9|1685.9|1687|1686|1686.7|1685.7|0
1646401200000|2022-03-04 13:40:00|1687|1686|1687.4|1686.4|1687.4|1686.4|1687|1686|0
1646401210000|2022-03-04 13:40:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646401220000|2022-03-04 13:40:20|1687.5|1686.5|1689|1688|1696|1695|1687.5|1686.5|0
1646401230000|2022-03-04 13:40:30|1689.1|1688.1|1688.7|1687.7|1689.1|1688.1|1688.7|1687.7|0
1646401240000|2022-03-04 13:40:40|1688.6|1687.6|1688.2|1687.2|1688.6|1687.6|1688.1|1687.1|0
1646401250000|2022-03-04 13:40:50|1688|1687|1688.1|1687.1|1688.2|1687.2|1688|1687|0
1646401260000|2022-03-04 13:41:00|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646401270000|2022-03-04 13:41:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1646401280000|2022-03-04 13:41:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646401300000|2022-03-04 13:41:40|1688.6|1687.6|1689.1|1688.1|1689.2|1688.2|1688.6|1687.6|0
1646401310000|2022-03-04 13:41:50|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1646401320000|2022-03-04 13:42:00|1688.9|1687.9|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1646401330000|2022-03-04 13:42:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688|1687|0
1646401340000|2022-03-04 13:42:20|1688.2|1687.2|1687.9|1686.9|1688.2|1687.2|1687.7|1686.7|0
1646401350000|2022-03-04 13:42:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646401360000|2022-03-04 13:42:40|1688|1687|1687.9|1686.9|1688.2|1687.2|1687.9|1686.9|0
1646401370000|2022-03-04 13:42:50|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1646401380000|2022-03-04 13:43:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646401390000|2022-03-04 13:43:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1646401400000|2022-03-04 13:43:20|1687.4|1686.4|1687.7|1686.7|1687.7|1686.7|1687.4|1686.4|0
1646401410000|2022-03-04 13:43:30|1687.9|1686.9|1687.5|1686.5|1687.9|1686.9|1687.5|1686.5|0
1646401420000|2022-03-04 13:43:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1646401430000|2022-03-04 13:43:50|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.4|1686.4|0
1646401440000|2022-03-04 13:44:00|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646401460000|2022-03-04 13:44:20|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.5|1686.5|0
1646401470000|2022-03-04 13:44:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646401480000|2022-03-04 13:44:40|1687.5|1686.5|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1646401490000|2022-03-04 13:44:50|1687.6|1686.6|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1646401500000|2022-03-04 13:45:00|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1646401510000|2022-03-04 13:45:10|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646401520000|2022-03-04 13:45:20|1687.7|1686.7|1687.9|1686.9|1688|1687|1687.7|1686.7|0
1646401530000|2022-03-04 13:45:30|1688.1|1687.1|1688|1687|1688.5|1687.5|1688|1687|0
1646401540000|2022-03-04 13:45:40|1688.1|1687.1|1688.5|1687.5|1688.5|1687.5|1688|1687|0
1646401550000|2022-03-04 13:45:50|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1646401560000|2022-03-04 13:46:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1646401570000|2022-03-04 13:46:10|1687.7|1686.7|1687.9|1686.9|1688.1|1687.1|1687.7|1686.7|0
1646401580000|2022-03-04 13:46:20|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646401590000|2022-03-04 13:46:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646401600000|2022-03-04 13:46:40|1687.4|1686.4|1687.1|1686.1|1687.4|1686.4|1687.1|1686.1|0
1646401610000|2022-03-04 13:46:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646401620000|2022-03-04 13:47:00|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1646401630000|2022-03-04 13:47:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646401640000|2022-03-04 13:47:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1646401650000|2022-03-04 13:47:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646401660000|2022-03-04 13:47:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646401670000|2022-03-04 13:47:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646401680000|2022-03-04 13:48:00|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1646401690000|2022-03-04 13:48:10|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1646401700000|2022-03-04 13:48:20|1686.2|1685.2|1686.4|1685.4|1686.5|1685.5|1686.1|1685.1|0
1646401710000|2022-03-04 13:48:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646401720000|2022-03-04 13:48:40|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1646401730000|2022-03-04 13:48:50|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646401740000|2022-03-04 13:49:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646401750000|2022-03-04 13:49:10|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646401760000|2022-03-04 13:49:20|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.6|1685.6|0
1646401770000|2022-03-04 13:49:30|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1646401780000|2022-03-04 13:49:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646401790000|2022-03-04 13:49:50|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1646401800000|2022-03-04 13:50:00|1686.9|1685.9|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1646401810000|2022-03-04 13:50:10|1686.6|1685.6|1687.2|1686.2|1687.2|1686.2|1686.6|1685.6|0
1646401820000|2022-03-04 13:50:20|1687.4|1686.4|1687.7|1686.7|1687.9|1686.9|1687.4|1686.4|0
1646401830000|2022-03-04 13:50:30|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1646401840000|2022-03-04 13:50:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646401850000|2022-03-04 13:50:50|1688|1687|1687.6|1686.6|1688.1|1687.1|1687.6|1686.6|0
1646401860000|2022-03-04 13:51:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1646401870000|2022-03-04 13:51:10|1687.1|1686.1|1686.9|1685.9|1695.5|1694.5|1686.9|1685.9|0
1646401880000|2022-03-04 13:51:20|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1646401890000|2022-03-04 13:51:30|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646401900000|2022-03-04 13:51:40|1687|1686|1686.9|1685.9|1687.1|1686.1|1686.7|1685.7|0
1646401910000|2022-03-04 13:51:50|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1646401930000|2022-03-04 13:52:10|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1646401940000|2022-03-04 13:52:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646401950000|2022-03-04 13:52:30|1686.9|1685.9|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1646401960000|2022-03-04 13:52:40|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1646401980000|2022-03-04 13:53:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646401990000|2022-03-04 13:53:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646402000000|2022-03-04 13:53:20|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1646402010000|2022-03-04 13:53:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646402020000|2022-03-04 13:53:40|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1646402030000|2022-03-04 13:53:50|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1646402040000|2022-03-04 13:54:00|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1646402050000|2022-03-04 13:54:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646402060000|2022-03-04 13:54:20|1685.5|1684.5|1685.1|1684.1|1685.5|1684.5|1685.1|1684.1|0
1646402070000|2022-03-04 13:54:30|1696.5|1695.5|1684.6|1683.6|1696.5|1695.5|1684.6|1683.6|1
1646402100000|2022-03-04 13:55:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646402120000|2022-03-04 13:55:20|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646402230000|2022-03-04 13:57:10|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646402280000|2022-03-04 13:58:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646402310000|2022-03-04 13:58:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1646402370000|2022-03-04 13:59:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646402380000|2022-03-04 13:59:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1646402420000|2022-03-04 14:00:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646402460000|2022-03-04 14:01:00|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1646402470000|2022-03-04 14:01:10|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1646402510000|2022-03-04 14:01:50|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1646402520000|2022-03-04 14:02:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646402530000|2022-03-04 14:02:10|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1646402540000|2022-03-04 14:02:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1646402550000|2022-03-04 14:02:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1646402560000|2022-03-04 14:02:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1646402610000|2022-03-04 14:03:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1646402620000|2022-03-04 14:03:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1646402630000|2022-03-04 14:03:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1646402640000|2022-03-04 14:04:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1646402650000|2022-03-04 14:04:10|1683|1682|1683|1682|1683|1682|1683|1682|0
1646402680000|2022-03-04 14:04:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1646402690000|2022-03-04 14:04:50|1682.7|1681.7|1681.1|1680.1|1682.7|1681.7|1680.5|1679.5|1
1646402700000|2022-03-04 14:05:00|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1646402710000|2022-03-04 14:05:10|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1646402730000|2022-03-04 14:05:30|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|0
1646402740000|2022-03-04 14:05:40|1681.6|1680.6|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1646402750000|2022-03-04 14:05:50|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1646402760000|2022-03-04 14:06:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646402770000|2022-03-04 14:06:10|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646402780000|2022-03-04 14:06:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646402800000|2022-03-04 14:06:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1646402820000|2022-03-04 14:07:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646402840000|2022-03-04 14:07:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646402850000|2022-03-04 14:07:30|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1646402860000|2022-03-04 14:07:40|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1646402870000|2022-03-04 14:07:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1646402880000|2022-03-04 14:08:00|1681.2|1680.2|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1646402890000|2022-03-04 14:08:10|1681.1|1680.1|1680.9|1679.9|1681.1|1680.1|1680.7|1679.7|0
1646402900000|2022-03-04 14:08:20|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|3
1646402910000|2022-03-04 14:08:30|1681|1680|1681|1680|1681|1680|1680.9|1679.9|0
1646402920000|2022-03-04 14:08:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1646402930000|2022-03-04 14:08:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1646402950000|2022-03-04 14:09:10|1681.1|1680.1|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1646402960000|2022-03-04 14:09:20|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.4|1680.4|0
1646402970000|2022-03-04 14:09:30|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1646402980000|2022-03-04 14:09:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1646402990000|2022-03-04 14:09:50|1678.1|1677.1|1680|1679|1680|1679|1678.1|1677.1|5
1646403000000|2022-03-04 14:10:00|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1646403020000|2022-03-04 14:10:20|1679.4|1678.4|1678.6|1677.6|1679.4|1678.4|1678.6|1677.6|0
1646403030000|2022-03-04 14:10:30|1678.5|1677.5|1678.4|1677.4|1678.5|1677.5|1678.2|1677.2|0
1646403040000|2022-03-04 14:10:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646403050000|2022-03-04 14:10:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1646403060000|2022-03-04 14:11:00|1678.4|1677.4|1677.5|1676.5|1678.4|1677.4|1677.5|1676.5|0
1646403070000|2022-03-04 14:11:10|1677.6|1676.6|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1646403080000|2022-03-04 14:11:20|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.6|1676.6|0
1646403090000|2022-03-04 14:11:30|1677.6|1676.6|1677.6|1676.6|1677.7|1676.7|1677.6|1676.6|0
1646403100000|2022-03-04 14:11:40|1677.7|1676.7|1678|1677|1678|1677|1677.7|1676.7|0
1646403140000|2022-03-04 14:12:20|1677.7|1676.7|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1646403150000|2022-03-04 14:12:30|1668.6|1667.6|1681.9|1680.9|1683.1|1682.1|1668.6|1667.6|10
1646403160000|2022-03-04 14:12:40|1683.1|1682.1|1678.7|1677.7|1683.1|1682.1|1678.5|1677.5|0
1646403170000|2022-03-04 14:12:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1646403180000|2022-03-04 14:13:00|1678.7|1677.7|1679|1678|1679|1678|1678.7|1677.7|0
1646403190000|2022-03-04 14:13:10|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1646403210000|2022-03-04 14:13:30|1679|1678|1679|1678|1679|1678|1679|1678|0
1646403230000|2022-03-04 14:13:50|1679.2|1678.2|1679|1678|1679.2|1678.2|1679|1678|0
1646403240000|2022-03-04 14:14:00|1678.7|1677.7|1678.6|1677.6|1679|1678|1678.6|1677.6|0
1646403250000|2022-03-04 14:14:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1646403260000|2022-03-04 14:14:20|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1646403270000|2022-03-04 14:14:30|1678.5|1677.5|1678|1677|1678.5|1677.5|1678|1677|0
1646403280000|2022-03-04 14:14:40|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1646403290000|2022-03-04 14:14:50|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1646403300000|2022-03-04 14:15:00|1678.5|1677.5|1678.6|1677.6|1678.7|1677.7|1678.5|1677.5|0
1646403320000|2022-03-04 14:15:20|1678.5|1677.5|1679|1678|1679|1678|1678.5|1677.5|0
1646403330000|2022-03-04 14:15:30|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1646403340000|2022-03-04 14:15:40|1679.4|1678.4|1679.5|1678.5|1679.5|1678.5|1679.4|1678.4|0
1646403350000|2022-03-04 14:15:50|1679.7|1678.7|1679.6|1678.6|1679.7|1678.7|1679.6|1678.6|0
1646403360000|2022-03-04 14:16:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.7|1676.7|0
1646403370000|2022-03-04 14:16:10|1678|1677|1679.7|1678.7|1680|1679|1678|1677|1
1646403380000|2022-03-04 14:16:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1646403400000|2022-03-04 14:16:40|1680|1679|1680|1679|1680|1679|1680|1679|0
1646403410000|2022-03-04 14:16:50|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1646403420000|2022-03-04 14:17:00|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1646403430000|2022-03-04 14:17:10|1680.1|1679.1|1680|1679|1680.1|1679.1|1680|1679|0
1646403440000|2022-03-04 14:17:20|1679.7|1678.7|1679.7|1678.7|1679.9|1678.9|1679.7|1678.7|0
1646403460000|2022-03-04 14:17:40|1679.6|1678.6|1679.2|1678.2|1679.6|1678.6|1679.2|1678.2|0
1646403470000|2022-03-04 14:17:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1646403520000|2022-03-04 14:18:40|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1646403530000|2022-03-04 14:18:50|1679.5|1678.5|1679.6|1678.6|1679.6|1678.6|1679.5|1678.5|0
1646403540000|2022-03-04 14:19:00|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1646403550000|2022-03-04 14:19:10|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1646403580000|2022-03-04 14:19:40|1679.4|1678.4|1679.2|1678.2|1679.4|1678.4|1679.2|1678.2|0
1646403600000|2022-03-04 14:20:00|1679|1678|1679.1|1678.1|1679.1|1678.1|1678.9|1677.9|0
1646403610000|2022-03-04 14:20:10|1679.2|1678.2|1679.4|1678.4|1679.4|1678.4|1679.1|1678.1|0
1646403620000|2022-03-04 14:20:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1646403630000|2022-03-04 14:20:30|1679.1|1678.1|1679.2|1678.2|1679.2|1678.2|1679.1|1678.1|0
1646403640000|2022-03-04 14:20:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1646403650000|2022-03-04 14:20:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1646403660000|2022-03-04 14:21:00|1679.4|1678.4|1679.6|1678.6|1679.6|1678.6|1679.4|1678.4|0
1646403670000|2022-03-04 14:21:10|1679.7|1678.7|1679.9|1678.9|1679.9|1678.9|1679.7|1678.7|0
1646403680000|2022-03-04 14:21:20|1680|1679|1680.1|1679.1|1680.1|1679.1|1679.9|1678.9|0
1646403690000|2022-03-04 14:21:30|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1646403700000|2022-03-04 14:21:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646403710000|2022-03-04 14:21:50|1680.6|1679.6|1681.2|1680.2|1681.2|1680.2|1680.6|1679.6|0
1646403720000|2022-03-04 14:22:00|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1646403770000|2022-03-04 14:22:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1646403780000|2022-03-04 14:23:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646403790000|2022-03-04 14:23:10|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1646403810000|2022-03-04 14:23:30|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1646403820000|2022-03-04 14:23:40|1680.9|1679.9|1680.5|1679.5|1680.9|1679.9|1680.5|1679.5|0
1646403830000|2022-03-04 14:23:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1646403840000|2022-03-04 14:24:00|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1646403850000|2022-03-04 14:24:10|1681.1|1680.1|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1646403860000|2022-03-04 14:24:20|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1646403880000|2022-03-04 14:24:40|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1646403960000|2022-03-04 14:26:00|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1646403970000|2022-03-04 14:26:10|1680.9|1679.9|1680.9|1679.9|1681|1680|1680.9|1679.9|0
1646403980000|2022-03-04 14:26:20|1681|1680|1681|1680|1681|1680|1680.9|1679.9|0
1646404010000|2022-03-04 14:26:50|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1646404020000|2022-03-04 14:27:00|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1646404040000|2022-03-04 14:27:20|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1646404050000|2022-03-04 14:27:30|1680.6|1679.6|1680.4|1679.4|1680.6|1679.6|1680.4|1679.4|0
1646404060000|2022-03-04 14:27:40|1680.5|1679.5|1680.4|1679.4|1680.5|1679.5|1680.4|1679.4|0
1646404070000|2022-03-04 14:27:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646404090000|2022-03-04 14:28:10|1680.4|1679.4|1680.2|1679.2|1680.4|1679.4|1680.2|1679.2|0
1646404100000|2022-03-04 14:28:20|1680.1|1679.1|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1646404110000|2022-03-04 14:28:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1646404120000|2022-03-04 14:28:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646404130000|2022-03-04 14:28:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1646404140000|2022-03-04 14:29:00|1680.2|1679.2|1680.4|1679.4|1680.4|1679.4|1680.2|1679.2|0
1646404150000|2022-03-04 14:29:10|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1646404160000|2022-03-04 14:29:20|1680.1|1679.1|1681.4|1680.4|1681.4|1680.4|1680|1679|0
1646404210000|2022-03-04 14:30:10|1681.5|1680.5|1683.9|1682.9|1684.2|1683.2|1681.5|1680.5|7
1646404220000|2022-03-04 14:30:20|1684|1683|1684.1|1683.1|1684.2|1683.2|1684|1683|0
1646404230000|2022-03-04 14:30:30|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1646404240000|2022-03-04 14:30:40|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646404250000|2022-03-04 14:30:50|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646404260000|2022-03-04 14:31:00|1683.6|1682.6|1683.9|1682.9|1683.9|1682.9|1683.4|1682.4|0
1646404270000|2022-03-04 14:31:10|1684|1683|1683.6|1682.6|1684|1683|1683.5|1682.5|0
1646404280000|2022-03-04 14:31:20|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1646404290000|2022-03-04 14:31:30|1683.7|1682.7|1684.1|1683.1|1684.1|1683.1|1683.7|1682.7|0
1646404300000|2022-03-04 14:31:40|1684|1683|1684|1683|1684.1|1683.1|1683.9|1682.9|0
1646404310000|2022-03-04 14:31:50|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646404330000|2022-03-04 14:32:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1646404340000|2022-03-04 14:32:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646404350000|2022-03-04 14:32:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1646404360000|2022-03-04 14:32:40|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1646404370000|2022-03-04 14:32:50|1684.1|1683.1|1683.7|1682.7|1684.2|1683.2|1683.2|1682.2|0
1646404380000|2022-03-04 14:33:00|1683.9|1682.9|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1646404390000|2022-03-04 14:33:10|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646404400000|2022-03-04 14:33:20|1684|1683|1683.9|1682.9|1684|1683|1683.7|1682.7|0
1646404410000|2022-03-04 14:33:30|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.2|1682.2|0
1646404420000|2022-03-04 14:33:40|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1646404430000|2022-03-04 14:33:50|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1646404440000|2022-03-04 14:34:00|1683.6|1682.6|1684|1683|1684|1683|1683.6|1682.6|0
1646404460000|2022-03-04 14:34:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646404470000|2022-03-04 14:34:30|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1646404480000|2022-03-04 14:34:40|1683.9|1682.9|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646404490000|2022-03-04 14:34:50|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646404500000|2022-03-04 14:35:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1646404510000|2022-03-04 14:35:10|1684.1|1683.1|1684.7|1683.7|1684.7|1683.7|1684.1|1683.1|0
1646404520000|2022-03-04 14:35:20|1686.1|1685.1|1686.4|1685.4|1686.4|1685.4|1686.1|1685.1|0
1646404530000|2022-03-04 14:35:30|1686.2|1685.2|1686.6|1685.6|1686.6|1685.6|1686.2|1685.2|0
1646404540000|2022-03-04 14:35:40|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1646404550000|2022-03-04 14:35:50|1687|1686|1687|1686|1687|1686|1687|1686|0
1646404560000|2022-03-04 14:36:00|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646404570000|2022-03-04 14:36:10|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1646404580000|2022-03-04 14:36:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646404590000|2022-03-04 14:36:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646404600000|2022-03-04 14:36:40|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1646404610000|2022-03-04 14:36:50|1686.7|1685.7|1687|1686|1687|1686|1686.7|1685.7|0
1646404620000|2022-03-04 14:37:00|1687.2|1686.2|1687.6|1686.6|1687.6|1686.6|1687.2|1686.2|0
1646404630000|2022-03-04 14:37:10|1689|1688|1689|1688|1689|1688|1688.9|1687.9|0
1646404640000|2022-03-04 14:37:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646404650000|2022-03-04 14:37:30|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1646404660000|2022-03-04 14:37:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646404670000|2022-03-04 14:37:50|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646404680000|2022-03-04 14:38:00|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646404700000|2022-03-04 14:38:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646404710000|2022-03-04 14:38:30|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.2|1688.2|0
1646404720000|2022-03-04 14:38:40|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1646404730000|2022-03-04 14:38:50|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646404740000|2022-03-04 14:39:00|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646404750000|2022-03-04 14:39:10|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.2|1688.2|0
1646404760000|2022-03-04 14:39:20|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689|1688|0
1646404770000|2022-03-04 14:39:30|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1646404780000|2022-03-04 14:39:40|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1646404790000|2022-03-04 14:39:50|1689|1688|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1646404800000|2022-03-04 14:40:00|1689|1688|1688.4|1687.4|1689|1688|1688.4|1687.4|0
1646404810000|2022-03-04 14:40:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646404820000|2022-03-04 14:40:20|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1646404830000|2022-03-04 14:40:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1646404840000|2022-03-04 14:40:40|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646404850000|2022-03-04 14:40:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646404860000|2022-03-04 14:41:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646404870000|2022-03-04 14:41:10|1688|1687|1688|1687|1688|1687|1687.9|1686.9|0
1646404880000|2022-03-04 14:41:20|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646404890000|2022-03-04 14:41:30|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646404910000|2022-03-04 14:41:50|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646404920000|2022-03-04 14:42:00|1687.9|1686.9|1688.2|1687.2|1688.4|1687.4|1687.9|1686.9|0
1646404930000|2022-03-04 14:42:10|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646404940000|2022-03-04 14:42:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646404950000|2022-03-04 14:42:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646404960000|2022-03-04 14:42:40|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646404970000|2022-03-04 14:42:50|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646404980000|2022-03-04 14:43:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646404990000|2022-03-04 14:43:10|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646405000000|2022-03-04 14:43:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646405020000|2022-03-04 14:43:40|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646405030000|2022-03-04 14:43:50|1688.7|1687.7|1688.9|1687.9|1689|1688|1688.7|1687.7|0
1646405040000|2022-03-04 14:44:00|1689|1688|1689.2|1688.2|1689.2|1688.2|1689|1688|0
1646405050000|2022-03-04 14:44:10|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646405060000|2022-03-04 14:44:20|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646405070000|2022-03-04 14:44:30|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646405080000|2022-03-04 14:44:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646405090000|2022-03-04 14:44:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1646405100000|2022-03-04 14:45:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646405110000|2022-03-04 14:45:10|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646405120000|2022-03-04 14:45:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646405130000|2022-03-04 14:45:30|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1646405140000|2022-03-04 14:45:40|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646405150000|2022-03-04 14:45:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646405160000|2022-03-04 14:46:00|1688.6|1687.6|1688.1|1687.1|1688.6|1687.6|1688.1|1687.1|0
1646405170000|2022-03-04 14:46:10|1688|1687|1687.4|1686.4|1688|1687|1687.4|1686.4|0
1646405180000|2022-03-04 14:46:20|1687.5|1686.5|1686|1685|1687.5|1686.5|1686|1685|0
1646405190000|2022-03-04 14:46:30|1685.9|1684.9|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1646405200000|2022-03-04 14:46:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646405210000|2022-03-04 14:46:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646405220000|2022-03-04 14:47:00|1685.7|1684.7|1684.7|1683.7|1685.7|1684.7|1684.7|1683.7|0
1646405230000|2022-03-04 14:47:10|1685.1|1684.1|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1646405240000|2022-03-04 14:47:20|1685|1684|1685.4|1684.4|1685.4|1684.4|1685|1684|0
1646405250000|2022-03-04 14:47:30|1685.5|1684.5|1687.1|1686.1|1687.1|1686.1|1685.5|1684.5|0
1646405260000|2022-03-04 14:47:40|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1646405270000|2022-03-04 14:47:50|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646405280000|2022-03-04 14:48:00|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.2|1685.2|0
1646405290000|2022-03-04 14:48:10|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1646405300000|2022-03-04 14:48:20|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1646405310000|2022-03-04 14:48:30|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.9|1684.9|0
1646405330000|2022-03-04 14:48:50|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1646405340000|2022-03-04 14:49:00|1685.2|1684.2|1685.2|1684.2|1685.4|1684.4|1685.1|1684.1|0
1646405350000|2022-03-04 14:49:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646405360000|2022-03-04 14:49:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1646405380000|2022-03-04 14:49:40|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1646405390000|2022-03-04 14:49:50|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1646405400000|2022-03-04 14:50:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646405410000|2022-03-04 14:50:10|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|2
1646405420000|2022-03-04 14:50:20|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1646405520000|2022-03-04 14:52:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646405530000|2022-03-04 14:52:10|1684.7|1683.7|1685|1684|1685|1684|1684.7|1683.7|0
1646405550000|2022-03-04 14:52:30|1685.1|1684.1|1685.4|1684.4|1685.4|1684.4|1685.1|1684.1|0
1646405560000|2022-03-04 14:52:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646405570000|2022-03-04 14:52:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646405580000|2022-03-04 14:53:00|1686.7|1685.7|1687.2|1686.2|1687.2|1686.2|1686.7|1685.7|0
1646405590000|2022-03-04 14:53:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1646405600000|2022-03-04 14:53:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646405700000|2022-03-04 14:55:00|1687.4|1686.4|1687|1686|1687.4|1686.4|1687|1686|0
1646405720000|2022-03-04 14:55:20|1686.7|1685.7|1685.1|1684.1|1686.7|1685.7|1684.9|1683.9|0
1646405730000|2022-03-04 14:55:30|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1646405830000|2022-03-04 14:57:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1646405850000|2022-03-04 14:57:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646405860000|2022-03-04 14:57:40|1685.6|1684.6|1687.2|1686.2|1687.2|1686.2|1685.6|1684.6|0
1646405870000|2022-03-04 14:57:50|1687.5|1686.5|1687.9|1686.9|1687.9|1686.9|1687.5|1686.5|0
1646405880000|2022-03-04 14:58:00|1688|1687|1689.9|1688.9|1689.9|1688.9|1688|1687|0
1646405890000|2022-03-04 14:58:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1646405900000|2022-03-04 14:58:20|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646405910000|2022-03-04 14:58:30|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1646405920000|2022-03-04 14:58:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646405930000|2022-03-04 14:58:50|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646405940000|2022-03-04 14:59:00|1691|1690|1692.5|1691.5|1692.5|1691.5|1691|1690|0
1646405950000|2022-03-04 14:59:10|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1646405970000|2022-03-04 14:59:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646405990000|2022-03-04 14:59:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646406000000|2022-03-04 15:00:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646406020000|2022-03-04 15:00:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646406030000|2022-03-04 15:00:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1646406060000|2022-03-04 15:01:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1646406070000|2022-03-04 15:01:10|1693|1692|1694.9|1693.9|1694.9|1693.9|1693|1692|0
1646406080000|2022-03-04 15:01:20|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1646406090000|2022-03-04 15:01:30|1694.4|1693.4|1692.6|1691.6|1694.4|1693.4|1692.1|1691.1|0
1646406100000|2022-03-04 15:01:40|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1646406130000|2022-03-04 15:02:10|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1646406200000|2022-03-04 15:03:20|1691.9|1690.9|1690.4|1689.4|1691.9|1690.9|1690|1689|0
1646406210000|2022-03-04 15:03:30|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646406220000|2022-03-04 15:03:40|1690.5|1689.5|1690.9|1689.9|1690.9|1689.9|1690.5|1689.5|0
1646406260000|2022-03-04 15:04:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1646406270000|2022-03-04 15:04:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1
1646406300000|2022-03-04 15:05:00|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646406310000|2022-03-04 15:05:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646406320000|2022-03-04 15:05:20|1690.5|1689.5|1688.2|1687.2|1690.5|1689.5|1688.2|1687.2|0
1646406350000|2022-03-04 15:05:50|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1646406360000|2022-03-04 15:06:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646406390000|2022-03-04 15:06:30|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646406400000|2022-03-04 15:06:40|1688.5|1687.5|1685.9|1684.9|1688.5|1687.5|1685.9|1684.9|0
1646406420000|2022-03-04 15:07:00|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1646406460000|2022-03-04 15:07:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646406500000|2022-03-04 15:08:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646406520000|2022-03-04 15:08:40|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646406570000|2022-03-04 15:09:30|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1646406580000|2022-03-04 15:09:40|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646406590000|2022-03-04 15:09:50|1685.7|1684.7|1685|1684|1685.7|1684.7|1685|1684|0
1646406630000|2022-03-04 15:10:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646406640000|2022-03-04 15:10:40|1683.2|1682.2|1682.6|1681.6|1683.2|1682.2|1682.6|1681.6|0
1646406670000|2022-03-04 15:11:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646406790000|2022-03-04 15:13:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1646406850000|2022-03-04 15:14:10|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1646406860000|2022-03-04 15:14:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1646406910000|2022-03-04 15:15:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1646406920000|2022-03-04 15:15:20|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1646406930000|2022-03-04 15:15:30|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1646406950000|2022-03-04 15:15:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1646406970000|2022-03-04 15:16:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1646406980000|2022-03-04 15:16:20|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1646406990000|2022-03-04 15:16:30|1681.7|1680.7|1679.4|1678.4|1681.7|1680.7|1679.4|1678.4|0
1646407000000|2022-03-04 15:16:40|1679.2|1678.2|1679.1|1678.1|1679.2|1678.2|1679.1|1678.1|0
1646407010000|2022-03-04 15:16:50|1679.2|1678.2|1680|1679|1680|1679|1679.2|1678.2|0
1646407020000|2022-03-04 15:17:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1646407040000|2022-03-04 15:17:20|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1
1646407050000|2022-03-04 15:17:30|1681.1|1680.1|1682|1681|1682|1681|1681|1680|0
1646407060000|2022-03-04 15:17:40|1682.2|1681.2|1683|1682|1683|1682|1682.2|1681.2|0
1646407070000|2022-03-04 15:17:50|1682.5|1681.5|1680.9|1679.9|1682.7|1681.7|1680.9|1679.9|0
1646407080000|2022-03-04 15:18:00|1681|1680|1681|1680|1681|1680|1680.9|1679.9|0
1646407090000|2022-03-04 15:18:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1646407100000|2022-03-04 15:18:20|1681|1680|1681.7|1680.7|1681.7|1680.7|1681|1680|0
1646407110000|2022-03-04 15:18:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1646407120000|2022-03-04 15:18:40|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1646407130000|2022-03-04 15:18:50|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1646407140000|2022-03-04 15:19:00|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1646407160000|2022-03-04 15:19:20|1682|1681|1681.6|1680.6|1682|1681|1681.6|1680.6|0
1646407170000|2022-03-04 15:19:30|1681.5|1680.5|1681|1680|1693.5|1692.5|1680.9|1679.9|0
1646407180000|2022-03-04 15:19:40|1681.2|1680.2|1682|1681|1682|1681|1681|1680|0
1646407190000|2022-03-04 15:19:50|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1646407200000|2022-03-04 15:20:00|1682.7|1681.7|1682|1681|1683|1682|1682|1681|0
1646407210000|2022-03-04 15:20:10|1682.2|1681.2|1682.7|1681.7|1682.7|1681.7|1682.2|1681.2|0
1646407220000|2022-03-04 15:20:20|1682.5|1681.5|1682|1681|1682.7|1681.7|1681.7|1680.7|0
1646407230000|2022-03-04 15:20:30|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1646407240000|2022-03-04 15:20:40|1682.2|1681.2|1682.5|1681.5|1682.5|1681.5|1682.2|1681.2|0
1646407250000|2022-03-04 15:20:50|1682.7|1681.7|1683.5|1682.5|1683.5|1682.5|1682.7|1681.7|0
1646407260000|2022-03-04 15:21:00|1683.9|1682.9|1684.2|1683.2|1684.2|1683.2|1683.5|1682.5|0
1646407270000|2022-03-04 15:21:10|1684.5|1683.5|1685.5|1684.5|1685.5|1684.5|1684.5|1683.5|0
1646407280000|2022-03-04 15:21:20|1685.4|1684.4|1683.5|1682.5|1685.5|1684.5|1683.5|1682.5|0
1646407290000|2022-03-04 15:21:30|1683.2|1682.2|1682.5|1681.5|1683.2|1682.2|1682.5|1681.5|0
1646407300000|2022-03-04 15:21:40|1682.4|1681.4|1681.2|1680.2|1682.4|1681.4|1681.2|1680.2|0
1646407310000|2022-03-04 15:21:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.2|1680.2|0
1646407320000|2022-03-04 15:22:00|1681.2|1680.2|1681.6|1680.6|1681.7|1680.7|1681.2|1680.2|0
1646407330000|2022-03-04 15:22:10|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1646407340000|2022-03-04 15:22:20|1682|1681|1683.1|1682.1|1683.1|1682.1|1682|1681|0
1646407350000|2022-03-04 15:22:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646407360000|2022-03-04 15:22:40|1683.1|1682.1|1682.7|1681.7|1683.2|1682.2|1682.7|1681.7|0
1646407370000|2022-03-04 15:22:50|1683|1682|1682.4|1681.4|1683|1682|1682.4|1681.4|0
1646407380000|2022-03-04 15:23:00|1682|1681|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|0
1646407390000|2022-03-04 15:23:10|1682.5|1681.5|1683.2|1682.2|1683.2|1682.2|1682.5|1681.5|0
1646407400000|2022-03-04 15:23:20|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1646407410000|2022-03-04 15:23:30|1682.7|1681.7|1683|1682|1683|1682|1682.7|1681.7|0
1646407420000|2022-03-04 15:23:40|1683.1|1682.1|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1646407430000|2022-03-04 15:23:50|1683.2|1682.2|1684.7|1683.7|1694.9|1693.9|1683.2|1682.2|0
1646407440000|2022-03-04 15:24:00|1684.6|1683.6|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1646407450000|2022-03-04 15:24:10|1684.7|1683.7|1685.4|1684.4|1685.4|1684.4|1684.7|1683.7|0
1646407460000|2022-03-04 15:24:20|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|0
1646407470000|2022-03-04 15:24:30|1685.7|1684.7|1685|1684|1695.5|1694.5|1685|1684|0
1646407480000|2022-03-04 15:24:40|1685.2|1684.2|1685.7|1684.7|1685.7|1684.7|1685|1684|0
1646407490000|2022-03-04 15:24:50|1686|1685|1686.7|1685.7|1686.7|1685.7|1686|1685|0
1646407500000|2022-03-04 15:25:00|1686.5|1685.5|1687.5|1686.5|1687.5|1686.5|1686.1|1685.1|0
1646407510000|2022-03-04 15:25:10|1687.6|1686.6|1688|1687|1688|1687|1687.6|1686.6|0
1646407520000|2022-03-04 15:25:20|1688.2|1687.2|1688.7|1687.7|1688.7|1687.7|1688.2|1687.2|0
1646407530000|2022-03-04 15:25:30|1689|1688|1688|1687|1689.2|1688.2|1687.7|1686.7|0
1646407540000|2022-03-04 15:25:40|1688.2|1687.2|1687.6|1686.6|1688.2|1687.2|1687.6|1686.6|0
1646407550000|2022-03-04 15:25:50|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1646407560000|2022-03-04 15:26:00|1687.5|1686.5|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1646407570000|2022-03-04 15:26:10|1687|1686|1686.7|1685.7|1687|1686|1686.1|1685.1|0
1646407580000|2022-03-04 15:26:20|1686.5|1685.5|1686.2|1685.2|1686.7|1685.7|1686.2|1685.2|0
1646407590000|2022-03-04 15:26:30|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1646407600000|2022-03-04 15:26:40|1695.9|1694.9|1686.2|1685.2|1695.9|1694.9|1686.2|1685.2|0
1646407610000|2022-03-04 15:26:50|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1646407620000|2022-03-04 15:27:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.2|1685.2|0
1646407630000|2022-03-04 15:27:10|1686.7|1685.7|1686.1|1685.1|1686.7|1685.7|1686.1|1685.1|0
1646407640000|2022-03-04 15:27:20|1685.7|1684.7|1685|1684|1685.7|1684.7|1685|1684|0
1646407660000|2022-03-04 15:27:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1646407670000|2022-03-04 15:27:50|1685|1684|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1646407680000|2022-03-04 15:28:00|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646407690000|2022-03-04 15:28:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646407700000|2022-03-04 15:28:20|1685.4|1684.4|1685|1684|1685.5|1684.5|1685|1684|0
1646407710000|2022-03-04 15:28:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646407720000|2022-03-04 15:28:40|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1646407730000|2022-03-04 15:28:50|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1646407740000|2022-03-04 15:29:00|1686|1685|1686|1685|1686|1685|1685.7|1684.7|0
1646407750000|2022-03-04 15:29:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646407760000|2022-03-04 15:29:20|1686|1685|1685.4|1684.4|1686|1685|1685.4|1684.4|0
1646407770000|2022-03-04 15:29:30|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685|1684|0
1646407780000|2022-03-04 15:29:40|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1646407790000|2022-03-04 15:29:50|1686|1685|1686|1685|1686|1685|1685.7|1684.7|0
1646407800000|2022-03-04 15:30:00|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.4|1684.4|0
1646407810000|2022-03-04 15:30:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646407820000|2022-03-04 15:30:20|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.2|1684.2|0
1646407830000|2022-03-04 15:30:30|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.6|1683.6|0
1646407840000|2022-03-04 15:30:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1646407850000|2022-03-04 15:30:50|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1646407860000|2022-03-04 15:31:00|1684.5|1683.5|1683.9|1682.9|1684.5|1683.5|1683.9|1682.9|0
1646407870000|2022-03-04 15:31:10|1683.7|1682.7|1683.1|1682.1|1683.7|1682.7|1683.1|1682.1|0
1646407880000|2022-03-04 15:31:20|1683.2|1682.2|1683.5|1682.5|1683.5|1682.5|1683.2|1682.2|0
1646407890000|2022-03-04 15:31:30|1683.7|1682.7|1684.7|1683.7|1684.7|1683.7|1683.7|1682.7|0
1646407900000|2022-03-04 15:31:40|1685|1684|1686|1685|1686|1685|1685|1684|0
1646407910000|2022-03-04 15:31:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646407920000|2022-03-04 15:32:00|1685.5|1684.5|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1646407930000|2022-03-04 15:32:10|1685.7|1684.7|1685.5|1684.5|1686.2|1685.2|1685.5|1684.5|0
1646407940000|2022-03-04 15:32:20|1685.7|1684.7|1686.1|1685.1|1686.2|1685.2|1685.5|1684.5|0
1646407950000|2022-03-04 15:32:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1646407960000|2022-03-04 15:32:40|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1646407970000|2022-03-04 15:32:50|1686|1685|1685.7|1684.7|1686.1|1685.1|1685.7|1684.7|0
1646407980000|2022-03-04 15:33:00|1686|1685|1686|1685|1686|1685|1686|1685|0
1646407990000|2022-03-04 15:33:10|1686.2|1685.2|1686|1685|1686.2|1685.2|1686|1685|0
1646408000000|2022-03-04 15:33:20|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1646408010000|2022-03-04 15:33:30|1686.5|1685.5|1687.2|1686.2|1687.5|1686.5|1686.5|1685.5|0
1646408020000|2022-03-04 15:33:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1646408030000|2022-03-04 15:33:50|1687.2|1686.2|1686.7|1685.7|1687.2|1686.2|1686.5|1685.5|0
1646408040000|2022-03-04 15:34:00|1687|1686|1685.7|1684.7|1687|1686|1685.7|1684.7|0
1646408050000|2022-03-04 15:34:10|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646408060000|2022-03-04 15:34:20|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1646408070000|2022-03-04 15:34:30|1685.2|1684.2|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1646408080000|2022-03-04 15:34:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1646408090000|2022-03-04 15:34:50|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1646408100000|2022-03-04 15:35:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1646408110000|2022-03-04 15:35:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1646408120000|2022-03-04 15:35:20|1686.2|1685.2|1686.2|1685.2|1695.9|1694.9|1686.2|1685.2|0
1646408130000|2022-03-04 15:35:30|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1646408140000|2022-03-04 15:35:40|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1646408160000|2022-03-04 15:36:00|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1646408170000|2022-03-04 15:36:10|1685.7|1684.7|1685|1684|1685.7|1684.7|1685|1684|0
1646408180000|2022-03-04 15:36:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646408190000|2022-03-04 15:36:30|1686|1685|1686.5|1685.5|1686.9|1685.9|1686|1685|0
1646408200000|2022-03-04 15:36:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646408210000|2022-03-04 15:36:50|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646408220000|2022-03-04 15:37:00|1687.2|1686.2|1688.7|1687.7|1688.7|1687.7|1687.2|1686.2|0
1646408230000|2022-03-04 15:37:10|1689|1688|1688|1687|1689|1688|1688|1687|0
1646408240000|2022-03-04 15:37:20|1687.7|1686.7|1687.2|1686.2|1687.7|1686.7|1687.2|1686.2|0
1646408250000|2022-03-04 15:37:30|1687.5|1686.5|1688|1687|1688|1687|1687.2|1686.2|0
1646408260000|2022-03-04 15:37:40|1688.2|1687.2|1688.4|1687.4|1688.5|1687.5|1688.2|1687.2|0
1646408270000|2022-03-04 15:37:50|1688.5|1687.5|1689|1688|1689|1688|1688.4|1687.4|0
1646408280000|2022-03-04 15:38:00|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689|1688|0
1646408290000|2022-03-04 15:38:10|1689.2|1688.2|1689|1688|1689.2|1688.2|1688.7|1687.7|0
1646408300000|2022-03-04 15:38:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646408310000|2022-03-04 15:38:30|1689|1688|1688.2|1687.2|1689|1688|1688.2|1687.2|0
1646408320000|2022-03-04 15:38:40|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1646408330000|2022-03-04 15:38:50|1687.7|1686.7|1687.2|1686.2|1687.7|1686.7|1686.9|1685.9|0
1646408340000|2022-03-04 15:39:00|1687.5|1686.5|1686.9|1685.9|1687.5|1686.5|1686.9|1685.9|2
1646408350000|2022-03-04 15:39:10|1687|1686|1687.6|1686.6|1687.7|1686.7|1687|1686|0
1646408360000|2022-03-04 15:39:20|||||||||1
1646408370000|2022-03-04 15:39:30|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1646408390000|2022-03-04 15:39:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646408400000|2022-03-04 15:40:00|1687.6|1686.6|1687.2|1686.2|1687.6|1686.6|1687.2|1686.2|0
1646408450000|2022-03-04 15:40:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646408510000|2022-03-04 15:41:50|1686.9|1685.9|1686.2|1685.2|1686.9|1685.9|1686.2|1685.2|3
1646408520000|2022-03-04 15:42:00|||||||||1
1646408530000|2022-03-04 15:42:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646408550000|2022-03-04 15:42:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646408560000|2022-03-04 15:42:40|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.2|1685.2|0
1646408570000|2022-03-04 15:42:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646408580000|2022-03-04 15:43:00|1685.7|1684.7|1685.1|1684.1|1685.7|1684.7|1685|1684|0
1646408590000|2022-03-04 15:43:10|1685|1684|1685|1684|1685.2|1684.2|1685|1684|0
1646408610000|2022-03-04 15:43:30|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1646408620000|2022-03-04 15:43:40|1685.4|1684.4|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1646408630000|2022-03-04 15:43:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1646408640000|2022-03-04 15:44:00|1685.1|1684.1|1685.2|1684.2|1685.5|1684.5|1685.1|1684.1|0
1646408660000|2022-03-04 15:44:20|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1646408670000|2022-03-04 15:44:30|1685.4|1684.4|1685.6|1684.6|1685.6|1684.6|1685.4|1684.4|0
1646408680000|2022-03-04 15:44:40|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1646408690000|2022-03-04 15:44:50|1685|1684|1684.9|1683.9|1685|1684|1684.7|1683.7|0
1646408700000|2022-03-04 15:45:00|1684.7|1683.7|1684.6|1683.6|1685|1684|1684.6|1683.6|0
1646408710000|2022-03-04 15:45:10|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684|1683|0
1646408720000|2022-03-04 15:45:20|1684|1683|1683.6|1682.6|1684|1683|1683.5|1682.5|0
1646408730000|2022-03-04 15:45:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1646408740000|2022-03-04 15:45:40|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1646408750000|2022-03-04 15:45:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1646408760000|2022-03-04 15:46:00|1683.9|1682.9|1683.6|1682.6|1683.9|1682.9|1683.5|1682.5|0
1646408770000|2022-03-04 15:46:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1646408780000|2022-03-04 15:46:20|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1646408800000|2022-03-04 15:46:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1646408820000|2022-03-04 15:47:00|1684|1683|1684|1683|1684|1683|1684|1683|0
1646408830000|2022-03-04 15:47:10|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646408840000|2022-03-04 15:47:20|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1646408850000|2022-03-04 15:47:30|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646408860000|2022-03-04 15:47:40|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1646408870000|2022-03-04 15:47:50|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1646408880000|2022-03-04 15:48:00|1684.6|1683.6|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1646408900000|2022-03-04 15:48:20|1684.6|1683.6|1685.1|1684.1|1685.1|1684.1|1684.5|1683.5|1
1646408910000|2022-03-04 15:48:30|1685.2|1684.2|1687.4|1686.4|1687.5|1686.5|1685.2|1684.2|3
1646408920000|2022-03-04 15:48:40|1687.5|1686.5|1688|1687|1688.6|1687.6|1687.4|1686.4|0
1646408930000|2022-03-04 15:48:50|1687.7|1686.7|1687.4|1686.4|1687.7|1686.7|1687.2|1686.2|0
1646408940000|2022-03-04 15:49:00|1687.2|1686.2|1686.9|1685.9|1687.2|1686.2|1686.6|1685.6|0
1646408950000|2022-03-04 15:49:10|1686.7|1685.7|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646408960000|2022-03-04 15:49:20|1686.9|1685.9|1686.5|1685.5|1686.9|1685.9|1686.5|1685.5|0
1646408970000|2022-03-04 15:49:30|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1646408980000|2022-03-04 15:49:40|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1646408990000|2022-03-04 15:49:50|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1646409000000|2022-03-04 15:50:00|1685|1684|1684.7|1683.7|1685|1684|1684.6|1683.6|0
1646409010000|2022-03-04 15:50:10|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.2|1683.2|0
1646409020000|2022-03-04 15:50:20|||||||||1
1646409030000|2022-03-04 15:50:30|1684.7|1683.7|1685.7|1684.7|1685.7|1684.7|1684.7|1683.7|0
1646409040000|2022-03-04 15:50:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1646409050000|2022-03-04 15:50:50|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646409060000|2022-03-04 15:51:00|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1646409070000|2022-03-04 15:51:10|1685.7|1684.7|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1646409080000|2022-03-04 15:51:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646409090000|2022-03-04 15:51:30|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1646409100000|2022-03-04 15:51:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1646409110000|2022-03-04 15:51:50|1685.2|1684.2|1684.7|1683.7|1685.2|1684.2|1684.7|1683.7|0
1646409120000|2022-03-04 15:52:00|1685|1684|1685.5|1684.5|1687.6|1686.6|1685|1684|2
1646409130000|2022-03-04 15:52:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646409140000|2022-03-04 15:52:20|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.5|1684.5|0
1646409150000|2022-03-04 15:52:30|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646409160000|2022-03-04 15:52:40|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646409180000|2022-03-04 15:53:00|1685|1684|1685|1684|1685.2|1684.2|1685|1684|0
1646409190000|2022-03-04 15:53:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646409200000|2022-03-04 15:53:20|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1646409210000|2022-03-04 15:53:30|1685|1684|1685.7|1684.7|1685.7|1684.7|1685|1684|2
1646409220000|2022-03-04 15:53:40|1685.9|1684.9|1685|1684|1685.9|1684.9|1684.7|1683.7|0
1646409230000|2022-03-04 15:53:50|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|3
1646409240000|2022-03-04 15:54:00|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|4
1646409250000|2022-03-04 15:54:10|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|4
1646409260000|2022-03-04 15:54:20|1685|1684|1684.7|1683.7|1685|1684|1684.6|1683.6|2
1646409270000|2022-03-04 15:54:30|1684.6|1683.6|1683.9|1682.9|1684.6|1683.6|1683.7|1682.7|2
1646409280000|2022-03-04 15:54:40|1684|1683|1683.2|1682.2|1684|1683|1683.2|1682.2|0
1646409290000|2022-03-04 15:54:50|1683.1|1682.1|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1646640980000|2022-03-07 08:16:20|1665.9|1664.9|1660.3|1659.3|1665.9|1664.9|1660.3|1659.3|0
1646640990000|2022-03-07 08:16:30|1660.2|1659.2|1660.5|1659.5|1660.8|1659.8|1660|1659|0
1646641000000|2022-03-07 08:16:40|1660.3|1659.3|1659.4|1658.4|1660.3|1659.3|1658.5|1657.5|0
1646641010000|2022-03-07 08:16:50|1659.3|1658.3|1659|1658|1659.4|1658.4|1659|1658|0
1646641020000|2022-03-07 08:17:00|1659.2|1658.2|1658.7|1657.7|1659.3|1658.3|1658.7|1657.7|0
1646641120000|2022-03-07 08:18:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.8|1657.8|0
1646641130000|2022-03-07 08:18:50|1659|1658|1660.5|1659.5|1660.7|1659.7|1659|1658|0
1646641140000|2022-03-07 08:19:00|1661.5|1660.5|1661.7|1660.7|1662.9|1661.9|1660.7|1659.7|0
1646641150000|2022-03-07 08:19:10|1661.8|1660.8|1662.3|1661.3|1663.3|1662.3|1661.8|1660.8|0
1646641160000|2022-03-07 08:19:20|1662.2|1661.2|1661.8|1660.8|1662.3|1661.3|1661.7|1660.7|0
1646641170000|2022-03-07 08:19:30|1662.8|1661.8|1662.8|1661.8|1663|1662|1662.8|1661.8|0
1646641180000|2022-03-07 08:19:40|1662.7|1661.7|1664.4|1663.4|1664.5|1663.5|1662.7|1661.7|0
1646641190000|2022-03-07 08:19:50|1664.8|1663.8|1664.9|1663.9|1665|1664|1664.8|1663.8|0
1646641200000|2022-03-07 08:20:00|1665.2|1664.2|1665.2|1664.2|1665.3|1664.3|1665.2|1664.2|0
1646641210000|2022-03-07 08:20:10|1665|1664|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1646641220000|2022-03-07 08:20:20|1665.4|1664.4|1664.4|1663.4|1665.4|1664.4|1664.4|1663.4|0
1646641230000|2022-03-07 08:20:30|1664.3|1663.3|1663.5|1662.5|1664.8|1663.8|1663.5|1662.5|0
1646641240000|2022-03-07 08:20:40|1663.3|1662.3|1664|1663|1664|1663|1663|1662|0
1646641250000|2022-03-07 08:20:50|1663.8|1662.8|1664|1663|1664.8|1663.8|1663.7|1662.7|0
1646641260000|2022-03-07 08:21:00|1663.9|1662.9|1663.5|1662.5|1663.9|1662.9|1663.5|1662.5|0
1646641270000|2022-03-07 08:21:10|1663|1662|1662.9|1661.9|1663|1662|1662.5|1661.5|0
1646641280000|2022-03-07 08:21:20|1662.8|1661.8|1662.9|1661.9|1663|1662|1662.5|1661.5|0
1646641290000|2022-03-07 08:21:30|1662.8|1661.8|1662.8|1661.8|1662.9|1661.9|1662.7|1661.7|0
1646641300000|2022-03-07 08:21:40|1663|1662|1662.5|1661.5|1663|1662|1662.3|1661.3|0
1646641310000|2022-03-07 08:21:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1646641320000|2022-03-07 08:22:00|1662.7|1661.7|1662.5|1661.5|1662.9|1661.9|1662.5|1661.5|0
1646641330000|2022-03-07 08:22:10|1662.4|1661.4|1662.3|1661.3|1662.4|1661.4|1661.9|1660.9|0
1646641340000|2022-03-07 08:22:20|1662|1661|1662.7|1661.7|1662.7|1661.7|1662|1661|0
1646641360000|2022-03-07 08:22:40|1662.4|1661.4|1662.3|1661.3|1662.4|1661.4|1662.3|1661.3|0
1646641370000|2022-03-07 08:22:50|1662.5|1661.5|1662.9|1661.9|1662.9|1661.9|1662.5|1661.5|0
1646641380000|2022-03-07 08:23:00|1663.2|1662.2|1663.4|1662.4|1663.4|1662.4|1663.2|1662.2|0
1646641390000|2022-03-07 08:23:10|1663.7|1662.7|1663.8|1662.8|1663.8|1662.8|1663.7|1662.7|0
1646641400000|2022-03-07 08:23:20|1663.5|1662.5|1663.4|1662.4|1663.5|1662.5|1663.4|1662.4|0
1646641410000|2022-03-07 08:23:30|1663.2|1662.2|1664|1663|1664|1663|1662.8|1661.8|0
1646641420000|2022-03-07 08:23:40|1663.9|1662.9|1664|1663|1664|1663|1663.7|1662.7|0
1646641430000|2022-03-07 08:23:50|1663.9|1662.9|1664|1663|1664.3|1663.3|1663.9|1662.9|0
1646641440000|2022-03-07 08:24:00|1663.9|1662.9|1663.2|1662.2|1663.9|1662.9|1662.9|1661.9|0
1646641450000|2022-03-07 08:24:10|1663.4|1662.4|1664|1663|1664.3|1663.3|1663.4|1662.4|0
1646641460000|2022-03-07 08:24:20|1664.2|1663.2|1664.4|1663.4|1664.5|1663.5|1664|1663|0
1646641470000|2022-03-07 08:24:30|1664.3|1663.3|1664.5|1663.5|1664.5|1663.5|1664.3|1663.3|0
1646641480000|2022-03-07 08:24:40|1664.4|1663.4|1664.4|1663.4|1664.5|1663.5|1664.4|1663.4|0
1646641490000|2022-03-07 08:24:50|1664.5|1663.5|1664|1663|1664.5|1663.5|1664|1663|0
1646641500000|2022-03-07 08:25:00|1663.9|1662.9|1664|1663|1664|1663|1663.8|1662.8|0
1646641510000|2022-03-07 08:25:10|1664.2|1663.2|1664.5|1663.5|1664.5|1663.5|1664.2|1663.2|0
1646641520000|2022-03-07 08:25:20|1664.7|1663.7|1664.8|1663.8|1664.9|1663.9|1664.7|1663.7|0
1646641530000|2022-03-07 08:25:30|1664.9|1663.9|1665.2|1664.2|1665.2|1664.2|1664.9|1663.9|0
1646641540000|2022-03-07 08:25:40|1665|1664|1664.9|1663.9|1665|1664|1664.9|1663.9|0
1646641550000|2022-03-07 08:25:50|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.5|1663.5|0
1646641560000|2022-03-07 08:26:00|1664.9|1663.9|1665.3|1664.3|1665.5|1664.5|1664.9|1663.9|0
1646641570000|2022-03-07 08:26:10|1665.2|1664.2|1665.3|1664.3|1665.3|1664.3|1665|1664|0
1646641580000|2022-03-07 08:26:20|1665.2|1664.2|1665|1664|1665.2|1664.2|1665|1664|0
1646641590000|2022-03-07 08:26:30|1665.2|1664.2|1664.4|1663.4|1665.2|1664.2|1664.4|1663.4|0
1646641600000|2022-03-07 08:26:40|1664.5|1663.5|1663.3|1662.3|1664.5|1663.5|1663.3|1662.3|0
1646641610000|2022-03-07 08:26:50|1663.4|1662.4|1664|1663|1664|1663|1663.4|1662.4|0
1646641620000|2022-03-07 08:27:00|1663.9|1662.9|1664.4|1663.4|1664.5|1663.5|1663.9|1662.9|0
1646641630000|2022-03-07 08:27:10|1664.3|1663.3|1663.4|1662.4|1664.3|1663.3|1663.4|1662.4|0
1646641640000|2022-03-07 08:27:20|1663.2|1662.2|1662.7|1661.7|1663.2|1662.2|1662.4|1661.4|0
1646641650000|2022-03-07 08:27:30|1662.8|1661.8|1663.7|1662.7|1663.7|1662.7|1662.7|1661.7|0
1646641660000|2022-03-07 08:27:40|1663.8|1662.8|1661.4|1660.4|1663.8|1662.8|1661.4|1660.4|0
1646641670000|2022-03-07 08:27:50|1661.5|1660.5|1662.2|1661.2|1662.2|1661.2|1661.4|1660.4|0
1646641680000|2022-03-07 08:28:00|1661.9|1660.9|1661.7|1660.7|1662.4|1661.4|1661.7|1660.7|0
1646641690000|2022-03-07 08:28:10|1661.5|1660.5|1661|1660|1661.7|1660.7|1660.9|1659.9|0
1646641700000|2022-03-07 08:28:20|1660.8|1659.8|1658.4|1657.4|1660.8|1659.8|1657.8|1656.8|0
1646641710000|2022-03-07 08:28:30|1658.8|1657.8|1660.3|1659.3|1660.3|1659.3|1658.8|1657.8|0
1646641720000|2022-03-07 08:28:40|1659.8|1658.8|1658.2|1657.2|1659.8|1658.8|1658.2|1657.2|0
1646641730000|2022-03-07 08:28:50|1658|1657|1659.2|1658.2|1659.3|1658.3|1657.8|1656.8|0
1646641740000|2022-03-07 08:29:00|1658.9|1657.9|1659|1658|1659|1658|1658.4|1657.4|0
1646641750000|2022-03-07 08:29:10|1659.2|1658.2|1658.5|1657.5|1659.3|1658.3|1658.5|1657.5|0
1646641760000|2022-03-07 08:29:20|1658.9|1657.9|1659.9|1658.9|1659.9|1658.9|1658.9|1657.9|0
1646641770000|2022-03-07 08:29:30|1660.3|1659.3|1661.4|1660.4|1661.5|1660.5|1660.3|1659.3|0
1646641780000|2022-03-07 08:29:40|1661.5|1660.5|1660.7|1659.7|1661.5|1660.5|1660.7|1659.7|0
1646641790000|2022-03-07 08:29:50|1660.8|1659.8|1660.4|1659.4|1661.4|1660.4|1660.4|1659.4|0
1646641800000|2022-03-07 08:30:00|1659.5|1658.5|1659.2|1658.2|1659.5|1658.5|1658.8|1657.8|0
1646641810000|2022-03-07 08:30:10|1658.7|1657.7|1657.7|1656.7|1658.9|1657.9|1657.7|1656.7|0
1646641820000|2022-03-07 08:30:20|1657.9|1656.9|1656.3|1655.3|1657.9|1656.9|1656.3|1655.3|0
1646641830000|2022-03-07 08:30:30|1656|1655|1655.7|1654.7|1656|1655|1655.2|1654.2|0
1646641840000|2022-03-07 08:30:40|1655.8|1654.8|1655.7|1654.7|1655.8|1654.8|1655.3|1654.3|0
1646641850000|2022-03-07 08:30:50|1655.5|1654.5|1654.5|1653.5|1655.5|1654.5|1654.5|1653.5|0
1646641860000|2022-03-07 08:31:00|1654.4|1653.4|1653.5|1652.5|1654.4|1653.4|1653.5|1652.5|0
1646641870000|2022-03-07 08:31:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.3|1652.3|0
1646641880000|2022-03-07 08:31:20|1653.3|1652.3|1653.3|1652.3|1653.4|1652.4|1653.3|1652.3|0
1646641890000|2022-03-07 08:31:30|1653.4|1652.4|1653.3|1652.3|1653.5|1652.5|1653.2|1652.2|0
1646641900000|2022-03-07 08:31:40|1653.2|1652.2|1652.9|1651.9|1653.2|1652.2|1652.9|1651.9|0
1646641910000|2022-03-07 08:31:50|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1646641920000|2022-03-07 08:32:00|1652.7|1651.7|1652|1651|1652.7|1651.7|1652|1651|0
1646641930000|2022-03-07 08:32:10|1650.3|1649.3|1650.3|1649.3|1650.4|1649.4|1650.3|1649.3|3
1646641950000|2022-03-07 08:32:30|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1646641960000|2022-03-07 08:32:40|1650|1649|1650|1649|1650|1649|1650|1649|0
1646641970000|2022-03-07 08:32:50|1649.9|1648.9|1649.8|1648.8|1649.9|1648.9|1649.8|1648.8|0
1646641980000|2022-03-07 08:33:00|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1646641990000|2022-03-07 08:33:10|1649|1648|1647.8|1646.8|1649|1648|1647|1646|0
1646642010000|2022-03-07 08:33:30|1648|1647|1649|1648|1649|1648|1648|1647|0
1646642020000|2022-03-07 08:33:40|1650.3|1649.3|1650.2|1649.2|1650.4|1649.4|1650.2|1649.2|0
1646642030000|2022-03-07 08:33:50|1650|1649|1649.9|1648.9|1650|1649|1649.9|1648.9|0
1646642040000|2022-03-07 08:34:00|1649.8|1648.8|1648.8|1647.8|1649.8|1648.8|1648.8|1647.8|0
1646642050000|2022-03-07 08:34:10|1648.7|1647.7|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1646642060000|2022-03-07 08:34:20|1647.7|1646.7|1647.2|1646.2|1647.7|1646.7|1647.2|1646.2|0
1646642160000|2022-03-07 08:36:00|1646.9|1645.9|1646.8|1645.8|1646.9|1645.9|1646.8|1645.8|0
1646642210000|2022-03-07 08:36:50|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1646642220000|2022-03-07 08:37:00|1649|1648|1649.2|1648.2|1649.2|1648.2|1649|1648|0
1646642240000|2022-03-07 08:37:20|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1646642250000|2022-03-07 08:37:30|1649.5|1648.5|1651.4|1650.4|1651.4|1650.4|1649.5|1648.5|0
1646642270000|2022-03-07 08:37:50|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1646642290000|2022-03-07 08:38:10|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1646642300000|2022-03-07 08:38:20|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1646642310000|2022-03-07 08:38:30|1652.2|1651.2|1654.3|1653.3|1654.3|1653.3|1652.2|1651.2|0
1646642320000|2022-03-07 08:38:40|1654.4|1653.4|1654.5|1653.5|1654.5|1653.5|1654.4|1653.4|0
1646642330000|2022-03-07 08:38:50|1654.7|1653.7|1655.5|1654.5|1655.5|1654.5|1654.7|1653.7|0
1646642380000|2022-03-07 08:39:40|1655.7|1654.7|1655.8|1654.8|1655.8|1654.8|1655.7|1654.7|0
1646642390000|2022-03-07 08:39:50|1655.7|1654.7|1655.5|1654.5|1655.7|1654.7|1655.5|1654.5|0
1646642400000|2022-03-07 08:40:00|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1646642410000|2022-03-07 08:40:10|1655.3|1654.3|1652.9|1651.9|1655.3|1654.3|1652.9|1651.9|0
1646642420000|2022-03-07 08:40:20|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|1652.7|1651.7|0
1646642440000|2022-03-07 08:40:40|1653.2|1652.2|1653.3|1652.3|1653.3|1652.3|1653.2|1652.2|0
1646642490000|2022-03-07 08:41:30|1653.4|1652.4|1653.5|1652.5|1653.5|1652.5|1653.4|1652.4|0
1646642500000|2022-03-07 08:41:40|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1646642520000|2022-03-07 08:42:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1646642660000|2022-03-07 08:44:20|1653.2|1652.2|1651.2|1650.2|1653.2|1652.2|1651.2|1650.2|0
1646642670000|2022-03-07 08:44:30|1651.3|1650.3|1651.4|1650.4|1651.4|1650.4|1651.3|1650.3|0
1646642680000|2022-03-07 08:44:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1646642690000|2022-03-07 08:44:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1646642700000|2022-03-07 08:45:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1646642750000|2022-03-07 08:45:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1646642810000|2022-03-07 08:46:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1646642820000|2022-03-07 08:47:00|1651|1650|1651|1650|1651|1650|1651|1650|0
1646642830000|2022-03-07 08:47:10|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1646642840000|2022-03-07 08:47:20|1650.8|1649.8|1650.5|1649.5|1650.8|1649.8|1650.5|1649.5|0
1646642850000|2022-03-07 08:47:30|1650.4|1649.4|1647.4|1646.4|1650.4|1649.4|1647.4|1646.4|0
1646642870000|2022-03-07 08:47:50|1647.3|1646.3|1645|1644|1647.3|1646.3|1645|1644|0
1646642880000|2022-03-07 08:48:00|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1646642890000|2022-03-07 08:48:10|1645|1644|1645.2|1644.2|1645.2|1644.2|1645|1644|0
1646642900000|2022-03-07 08:48:20|1645.4|1644.4|1645.7|1644.7|1645.7|1644.7|1645.4|1644.4|0
1646642910000|2022-03-07 08:48:30|1645.8|1644.8|1645.9|1644.9|1645.9|1644.9|1645.8|1644.8|0
1646642920000|2022-03-07 08:48:40|1646|1645|1645.9|1644.9|1646|1645|1645.9|1644.9|0
1646642970000|2022-03-07 08:49:30|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|1645.8|1644.8|0
1646643020000|2022-03-07 08:50:20|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|1645.9|1644.9|0
1646643070000|2022-03-07 08:51:10|1646|1645|1646|1645|1646|1645|1646|1645|0
1646643080000|2022-03-07 08:51:20|1647.9|1646.9|1648.2|1647.2|1648.2|1647.2|1647.9|1646.9|0
1646643090000|2022-03-07 08:51:30|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1646643100000|2022-03-07 08:51:40|1648.4|1647.4|1648.7|1647.7|1648.7|1647.7|1648.4|1647.4|0
1646643120000|2022-03-07 08:52:00|1648.9|1647.9|1651.3|1650.3|1651.3|1650.3|1648.9|1647.9|0
1646643130000|2022-03-07 08:52:10|1650.9|1649.9|1651.3|1650.3|1651.3|1650.3|1650.9|1649.9|0
1646643150000|2022-03-07 08:52:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1646643170000|2022-03-07 08:52:50|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|1651.3|1650.3|0
1646643190000|2022-03-07 08:53:10|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1646643200000|2022-03-07 08:53:20|1651|1650|1651|1650|1651|1650|1651|1650|0
1646643210000|2022-03-07 08:53:30|1650.9|1649.9|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1646643230000|2022-03-07 08:53:50|1650.5|1649.5|1650.3|1649.3|1650.5|1649.5|1650.3|1649.3|0
1646643270000|2022-03-07 08:54:30|1650.4|1649.4|1652.2|1651.2|1652.2|1651.2|1650.4|1649.4|0
1646643280000|2022-03-07 08:54:40|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1646643290000|2022-03-07 08:54:50|1652.8|1651.8|1653.2|1652.2|1653.2|1652.2|1652.8|1651.8|0
1646643300000|2022-03-07 08:55:00|1653.3|1652.3|1653.7|1652.7|1653.7|1652.7|1653.3|1652.3|0
1646643310000|2022-03-07 08:55:10|1653.8|1652.8|1655.9|1654.9|1655.9|1654.9|1653.8|1652.8|2
1646643320000|2022-03-07 08:55:20|1656|1655|1656.3|1655.3|1656.4|1655.4|1656|1655|0
1646643330000|2022-03-07 08:55:30|1657.2|1656.2|1657.3|1656.3|1657.5|1656.5|1657.2|1656.2|0
1646643340000|2022-03-07 08:55:40|1657.2|1656.2|1657.5|1656.5|1657.5|1656.5|1656.9|1655.9|0
1646643350000|2022-03-07 08:55:50|1657.4|1656.4|1656.3|1655.3|1657.4|1656.4|1656.3|1655.3|0
1646643360000|2022-03-07 08:56:00|1656.2|1655.2|1655.8|1654.8|1656.2|1655.2|1655.8|1654.8|0
1646643370000|2022-03-07 08:56:10|1655.7|1654.7|1654.5|1653.5|1655.7|1654.7|1654.5|1653.5|0
1646643380000|2022-03-07 08:56:20|1654.3|1653.3|1654|1653|1654.3|1653.3|1653.9|1652.9|0
1646643390000|2022-03-07 08:56:30|1654.2|1653.2|1653.5|1652.5|1654.2|1653.2|1653.5|1652.5|0
1646643400000|2022-03-07 08:56:40|1652.9|1651.9|1653|1652|1653|1652|1652.5|1651.5|0
1646643410000|2022-03-07 08:56:50|1653.3|1652.3|1652.5|1651.5|1653.3|1652.3|1652.5|1651.5|0
1646643420000|2022-03-07 08:57:00|1652.4|1651.4|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1646643430000|2022-03-07 08:57:10|1652.2|1651.2|1651.9|1650.9|1652.2|1651.2|1651.9|1650.9|0
1646643440000|2022-03-07 08:57:20|1652|1651|1650.8|1649.8|1652|1651|1650.8|1649.8|0
1646643450000|2022-03-07 08:57:30|1650.9|1649.9|1651.2|1650.2|1651.2|1650.2|1650.9|1649.9|0
1646643460000|2022-03-07 08:57:40|1651|1650|1651.5|1650.5|1651.5|1650.5|1651|1650|0
1646643470000|2022-03-07 08:57:50|1651.7|1650.7|1651.9|1650.9|1651.9|1650.9|1651.5|1650.5|0
1646643480000|2022-03-07 08:58:00|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1646643490000|2022-03-07 08:58:10|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1646643500000|2022-03-07 08:58:20|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1646643510000|2022-03-07 08:58:30|1652.2|1651.2|1651.7|1650.7|1652.2|1651.2|1651.7|1650.7|0
1646643520000|2022-03-07 08:58:40|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1646643530000|2022-03-07 08:58:50|1651.5|1650.5|1651.8|1650.8|1651.8|1650.8|1651.5|1650.5|0
1646643540000|2022-03-07 08:59:00|1651.7|1650.7|1651|1650|1651.7|1650.7|1651|1650|0
1646643550000|2022-03-07 08:59:10|1651.2|1650.2|1651|1650|1651.3|1650.3|1651|1650|0
1646643560000|2022-03-07 08:59:20|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651|1650|0
1646643570000|2022-03-07 08:59:30|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1646643580000|2022-03-07 08:59:40|1651.4|1650.4|1651.3|1650.3|1651.4|1650.4|1651.3|1650.3|0
1646643590000|2022-03-07 08:59:50|1651.2|1650.2|1651.3|1650.3|1651.3|1650.3|1651.2|1650.2|0
1646643600000|2022-03-07 09:00:00|1651.4|1650.4|1651.7|1650.7|1651.7|1650.7|1651.4|1650.4|0
1646643610000|2022-03-07 09:00:10|1651.8|1650.8|1652.2|1651.2|1652.2|1651.2|1651.8|1650.8|0
1646643630000|2022-03-07 09:00:30|1652.3|1651.3|1652.7|1651.7|1654.9|1653.9|1652.3|1651.3|0
1646643640000|2022-03-07 09:00:40|1652.5|1651.5|1651.2|1650.2|1652.5|1651.5|1651|1650|0
1646643650000|2022-03-07 09:00:50|1651.3|1650.3|1651.7|1650.7|1651.7|1650.7|1651.3|1650.3|0
1646643660000|2022-03-07 09:01:00|1651.4|1650.4|1651.7|1650.7|1651.8|1650.8|1651.4|1650.4|0
1646643670000|2022-03-07 09:01:10|1651.8|1650.8|1651.9|1650.9|1651.9|1650.9|1651.8|1650.8|0
1646643680000|2022-03-07 09:01:20|1652|1651|1652.2|1651.2|1652.2|1651.2|1652|1651|0
1646643690000|2022-03-07 09:01:30|1652.3|1651.3|1652.4|1651.4|1652.4|1651.4|1652.3|1651.3|0
1646643700000|2022-03-07 09:01:40|1652.5|1651.5|1651.9|1650.9|1652.8|1651.8|1651.9|1650.9|0
1646643710000|2022-03-07 09:01:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1646643720000|2022-03-07 09:02:00|1652.2|1651.2|1652.8|1651.8|1652.8|1651.8|1652.2|1651.2|0
1646643730000|2022-03-07 09:02:10|1653|1652|1654.7|1653.7|1654.8|1653.8|1653|1652|0
1646643740000|2022-03-07 09:02:20|1654.5|1653.5|1654|1653|1654.7|1653.7|1654|1653|0
1646643750000|2022-03-07 09:02:30|1653.7|1652.7|1654|1653|1654.2|1653.2|1653.7|1652.7|0
1646643760000|2022-03-07 09:02:40|1654.3|1653.3|1653.9|1652.9|1654.5|1653.5|1653.9|1652.9|0
1646643770000|2022-03-07 09:02:50|1653.8|1652.8|1653|1652|1654|1653|1653|1652|0
1646643780000|2022-03-07 09:03:00|1652.9|1651.9|1652.4|1651.4|1653|1652|1652.3|1651.3|0
1646643800000|2022-03-07 09:03:20|1652.5|1651.5|1652.7|1651.7|1652.8|1651.8|1652.5|1651.5|0
1646643810000|2022-03-07 09:03:30|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.5|1651.5|0
1646643820000|2022-03-07 09:03:40|1652.5|1651.5|1652.7|1651.7|1652.7|1651.7|1652.4|1651.4|0
1646643830000|2022-03-07 09:03:50|1652.5|1651.5|1652.3|1651.3|1652.5|1651.5|1652.3|1651.3|0
1646643840000|2022-03-07 09:04:00|1652.4|1651.4|1651.8|1650.8|1652.4|1651.4|1651.8|1650.8|0
1646643850000|2022-03-07 09:04:10|1651.7|1650.7|1651.4|1650.4|1651.8|1650.8|1651.4|1650.4|0
1646643860000|2022-03-07 09:04:20|1651.3|1650.3|1651.3|1650.3|1651.5|1650.5|1651.3|1650.3|0
1646643870000|2022-03-07 09:04:30|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651|1650|0
1646643880000|2022-03-07 09:04:40|1651|1650|1650.7|1649.7|1651|1650|1650.5|1649.5|0
1646643890000|2022-03-07 09:04:50|1650.8|1649.8|1650.8|1649.8|1650.9|1649.9|1650.8|1649.8|0
1646643900000|2022-03-07 09:05:00|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|1650.9|1649.9|0
1646643910000|2022-03-07 09:05:10|1650.8|1649.8|1651.5|1650.5|1651.5|1650.5|1650.8|1649.8|0
1646643920000|2022-03-07 09:05:20|1651.8|1650.8|1651.8|1650.8|1651.9|1650.9|1651.8|1650.8|0
1646643930000|2022-03-07 09:05:30|1651.7|1650.7|1651.8|1650.8|1651.8|1650.8|1651.7|1650.7|0
1646643940000|2022-03-07 09:05:40|1651.9|1650.9|1652|1651|1652|1651|1651.9|1650.9|0
1646643950000|2022-03-07 09:05:50|1654.2|1653.2|1654|1653|1654.2|1653.2|1654|1653|0
1646643960000|2022-03-07 09:06:00|1654.5|1653.5|1654.4|1653.4|1654.5|1653.5|1654.4|1653.4|0
1646643970000|2022-03-07 09:06:10|1654.5|1653.5|1656.9|1655.9|1656.9|1655.9|1654.5|1653.5|0
1646643980000|2022-03-07 09:06:20|1656.8|1655.8|1656.8|1655.8|1656.9|1655.9|1656.8|1655.8|0
1646643990000|2022-03-07 09:06:30|1656.7|1655.7|1655.2|1654.2|1656.7|1655.7|1655|1654|0
1646644000000|2022-03-07 09:06:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1646644010000|2022-03-07 09:06:50|1655.5|1654.5|1655.9|1654.9|1655.9|1654.9|1655.5|1654.5|0
1646644020000|2022-03-07 09:07:00|1655.8|1654.8|1656|1655|1656.2|1655.2|1655.8|1654.8|0
1646644030000|2022-03-07 09:07:10|1655.9|1654.9|1656.4|1655.4|1656.4|1655.4|1655.9|1654.9|0
1646644040000|2022-03-07 09:07:20|1656.5|1655.5|1658.7|1657.7|1658.7|1657.7|1656.5|1655.5|0
1646644050000|2022-03-07 09:07:30|1659|1658|1659|1658|1659|1658|1659|1658|0
1646644070000|2022-03-07 09:07:50|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1646644080000|2022-03-07 09:08:00|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|1658.8|1657.8|0
1646644110000|2022-03-07 09:08:30|1657.5|1656.5|1657.5|1656.5|1657.8|1656.8|1657.5|1656.5|0
1646644120000|2022-03-07 09:08:40|1657.7|1656.7|1657.8|1656.8|1657.8|1656.8|1657.5|1656.5|0
1646644130000|2022-03-07 09:08:50|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|1657.7|1656.7|0
1646644140000|2022-03-07 09:09:00|1657.8|1656.8|1657.8|1656.8|1657.9|1656.9|1657.8|1656.8|0
1646644150000|2022-03-07 09:09:10|1657.9|1656.9|1658|1657|1658|1657|1657.8|1656.8|0
1646644160000|2022-03-07 09:09:20|1658.2|1657.2|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1646644170000|2022-03-07 09:09:30|1658.3|1657.3|1657.9|1656.9|1658.3|1657.3|1657.9|1656.9|0
1646644180000|2022-03-07 09:09:40|1658|1657|1658.2|1657.2|1658.2|1657.2|1658|1657|0
1646644190000|2022-03-07 09:09:50|1658|1657|1658.2|1657.2|1658.2|1657.2|1657.9|1656.9|0
1646644200000|2022-03-07 09:10:00|1658.3|1657.3|1658.4|1657.4|1658.5|1657.5|1658.3|1657.3|0
1646644210000|2022-03-07 09:10:10|1658.5|1657.5|1658.5|1657.5|1658.7|1657.7|1658.5|1657.5|0
1646644220000|2022-03-07 09:10:20|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.3|1657.3|0
1646644250000|2022-03-07 09:10:50|1657.8|1656.8|1656.8|1655.8|1657.8|1656.8|1656.8|1655.8|2
1646644260000|2022-03-07 09:11:00|1657.9|1656.9|1656.9|1655.9|1657.9|1656.9|1656.5|1655.5|0
1646644270000|2022-03-07 09:11:10|1657.3|1656.3|1657|1656|1657.3|1656.3|1657|1656|0
1646644280000|2022-03-07 09:11:20|1656.8|1655.8|1656.8|1655.8|1656.9|1655.9|1656.8|1655.8|0
1646644290000|2022-03-07 09:11:30|1657|1656|1657.8|1656.8|1657.8|1656.8|1657|1656|0
1646644300000|2022-03-07 09:11:40|1657.5|1656.5|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1646644310000|2022-03-07 09:11:50|1657.4|1656.4|1657|1656|1657.4|1656.4|1657|1656|0
1646644320000|2022-03-07 09:12:00|1657.2|1656.2|1657.2|1656.2|1657.3|1656.3|1657.2|1656.2|0
1646644330000|2022-03-07 09:12:10|1657|1656|1656.8|1655.8|1657|1656|1656.5|1655.5|0
1646644340000|2022-03-07 09:12:20|1656.9|1655.9|1657.4|1656.4|1657.4|1656.4|1656.9|1655.9|0
1646644350000|2022-03-07 09:12:30|1657.3|1656.3|1657.3|1656.3|1657.4|1656.4|1657.2|1656.2|0
1646644360000|2022-03-07 09:12:40|1657.4|1656.4|1657.8|1656.8|1657.8|1656.8|1657.4|1656.4|0
1646644370000|2022-03-07 09:12:50|1658.2|1657.2|1658.5|1657.5|1658.5|1657.5|1658.2|1657.2|0
1646644380000|2022-03-07 09:13:00|1658.8|1657.8|1659.5|1658.5|1659.5|1658.5|1658.8|1657.8|0
1646644390000|2022-03-07 09:13:10|1659.8|1658.8|1659.5|1658.5|1659.8|1658.8|1659.5|1658.5|0
1646644400000|2022-03-07 09:13:20|1659.3|1658.3|1660.4|1659.4|1660.4|1659.4|1659.3|1658.3|0
1646644410000|2022-03-07 09:13:30|1660.5|1659.5|1662|1661|1662|1661|1660.5|1659.5|0
1646644420000|2022-03-07 09:13:40|1662.2|1661.2|1662.8|1661.8|1662.8|1661.8|1662.2|1661.2|0
1646644430000|2022-03-07 09:13:50|1662.9|1661.9|1663.7|1662.7|1663.7|1662.7|1662.9|1661.9|0
1646644440000|2022-03-07 09:14:00|1663.5|1662.5|1664.4|1663.4|1664.4|1663.4|1663.5|1662.5|0
1646644450000|2022-03-07 09:14:10|1664.3|1663.3|1664.3|1663.3|1664.4|1663.4|1664.3|1663.3|0
1646644460000|2022-03-07 09:14:20|1664.4|1663.4|1664.4|1663.4|1664.4|1663.4|1664.3|1663.3|0
1646644470000|2022-03-07 09:14:30|1664.3|1663.3|1663.5|1662.5|1664.3|1663.3|1663.4|1662.4|0
1646644480000|2022-03-07 09:14:40|1663.4|1662.4|1663.7|1662.7|1663.7|1662.7|1663.4|1662.4|0
1646644490000|2022-03-07 09:14:50|1663.5|1662.5|1663.2|1662.2|1663.5|1662.5|1663.2|1662.2|0
1646644500000|2022-03-07 09:15:00|1663.4|1662.4|1661.7|1660.7|1663.4|1662.4|1660.9|1659.9|0
1646644510000|2022-03-07 09:15:10|1661.5|1660.5|1661.9|1660.9|1661.9|1660.9|1661.5|1660.5|0
1646644520000|2022-03-07 09:15:20|1662|1661|1662.3|1661.3|1662.3|1661.3|1662|1661|0
1646644530000|2022-03-07 09:15:30|1662.2|1661.2|1662.3|1661.3|1662.4|1661.4|1662|1661|0
1646644540000|2022-03-07 09:15:40|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1661.8|1660.8|0
1646644550000|2022-03-07 09:15:50|1662.5|1661.5|1663|1662|1663|1662|1662.5|1661.5|0
1646644560000|2022-03-07 09:16:00|1662.9|1661.9|1662.8|1661.8|1663.2|1662.2|1662.8|1661.8|0
1646644570000|2022-03-07 09:16:10|1662.9|1661.9|1662.8|1661.8|1662.9|1661.9|1662.8|1661.8|0
1646644580000|2022-03-07 09:16:20|1662.9|1661.9|1663.2|1662.2|1663.3|1662.3|1662.9|1661.9|0
1646644590000|2022-03-07 09:16:30|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1646644600000|2022-03-07 09:16:40|1663.3|1662.3|1663.4|1662.4|1663.4|1662.4|1663.3|1662.3|0
1646644610000|2022-03-07 09:16:50|1663.5|1662.5|1663.3|1662.3|1663.5|1662.5|1663.3|1662.3|0
1646644620000|2022-03-07 09:17:00|1663.2|1662.2|1663.3|1662.3|1663.4|1662.4|1663.2|1662.2|0
1646644630000|2022-03-07 09:17:10|1663.2|1662.2|1663.3|1662.3|1663.3|1662.3|1663.2|1662.2|0
1646644640000|2022-03-07 09:17:20|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1646644650000|2022-03-07 09:17:30|1663.3|1662.3|1663.2|1662.2|1663.4|1662.4|1663.2|1662.2|0
1646644670000|2022-03-07 09:17:50|1663|1662|1662.5|1661.5|1663|1662|1662.4|1661.4|0
1646644680000|2022-03-07 09:18:00|1662.4|1661.4|1661.9|1660.9|1662.4|1661.4|1661.9|1660.9|0
1646644690000|2022-03-07 09:18:10|1661.7|1660.7|1661.8|1660.8|1661.8|1660.8|1661.7|1660.7|0
1646644700000|2022-03-07 09:18:20|1661.9|1660.9|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1646644710000|2022-03-07 09:18:30|1661.9|1660.9|1662.3|1661.3|1662.3|1661.3|1661.9|1660.9|0
1646644720000|2022-03-07 09:18:40|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1646644730000|2022-03-07 09:18:50|1662.4|1661.4|1662.5|1661.5|1662.5|1661.5|1662.4|1661.4|0
1646644740000|2022-03-07 09:19:00|1662.4|1661.4|1662.4|1661.4|1662.5|1661.5|1662.3|1661.3|0
1646644760000|2022-03-07 09:19:20|1662.3|1661.3|1662.2|1661.2|1662.3|1661.3|1662.2|1661.2|0
1646644770000|2022-03-07 09:19:30|1662|1661|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1646644780000|2022-03-07 09:19:40|1661.9|1660.9|1661.9|1660.9|1662|1661|1661.8|1660.8|0
1646644790000|2022-03-07 09:19:50|1662|1661|1661.9|1660.9|1662|1661|1661.9|1660.9|0
1646644800000|2022-03-07 09:20:00|1662|1661|1662.5|1661.5|1662.5|1661.5|1662|1661|0
1646644810000|2022-03-07 09:20:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.4|1661.4|0
1646644820000|2022-03-07 09:20:20|1662.8|1661.8|1662.9|1661.9|1662.9|1661.9|1662.8|1661.8|0
1646644830000|2022-03-07 09:20:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1646644840000|2022-03-07 09:20:40|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1646644850000|2022-03-07 09:20:50|1662.5|1661.5|1662.3|1661.3|1662.5|1661.5|1662.3|1661.3|0
1646644860000|2022-03-07 09:21:00|1662.4|1661.4|1662.2|1661.2|1662.4|1661.4|1662.2|1661.2|0
1646644870000|2022-03-07 09:21:10|1662|1661|1662|1661|1662.2|1661.2|1662|1661|0
1646644880000|2022-03-07 09:21:20|1661.9|1660.9|1659.9|1658.9|1661.9|1660.9|1659.9|1658.9|0
1646644890000|2022-03-07 09:21:30|1660|1659|1660|1659|1660|1659|1660|1659|0
1646644900000|2022-03-07 09:21:40|1659.9|1658.9|1660|1659|1660.2|1659.2|1659.9|1658.9|0
1646644910000|2022-03-07 09:21:50|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1646644920000|2022-03-07 09:22:00|1660.3|1659.3|1662.2|1661.2|1662.2|1661.2|1660.3|1659.3|0
1646644930000|2022-03-07 09:22:10|1662.5|1661.5|1662.2|1661.2|1662.5|1661.5|1662|1661|0
1646644940000|2022-03-07 09:22:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1646644950000|2022-03-07 09:22:30|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1646644960000|2022-03-07 09:22:40|1662.2|1661.2|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1646644970000|2022-03-07 09:22:50|1662.2|1661.2|1662|1661|1662.3|1661.3|1662|1661|0
1646644980000|2022-03-07 09:23:00|1661.9|1660.9|1662|1661|1662.2|1661.2|1661.9|1660.9|0
1646644990000|2022-03-07 09:23:10|1662.2|1661.2|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1646645000000|2022-03-07 09:23:20|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|0
1646645010000|2022-03-07 09:23:30|1662.2|1661.2|1661.5|1660.5|1662.2|1661.2|1661.5|1660.5|0
1646645020000|2022-03-07 09:23:40|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1646645030000|2022-03-07 09:23:50|1660.7|1659.7|1659|1658|1660.7|1659.7|1658.9|1657.9|6
1646645080000|2022-03-07 09:24:40|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1646645090000|2022-03-07 09:24:50|1659|1658|1659|1658|1659|1658|1658.9|1657.9|0
1646645100000|2022-03-07 09:25:00|1659.3|1658.3|1660.7|1659.7|1660.7|1659.7|1659.3|1658.3|1
1646645110000|2022-03-07 09:25:10|1660.5|1659.5|1659.4|1658.4|1660.9|1659.9|1659.4|1658.4|1
1646645120000|2022-03-07 09:25:20|1659.3|1658.3|1659|1658|1659.3|1658.3|1658.9|1657.9|0
1646645130000|2022-03-07 09:25:30|1658.8|1657.8|1659.3|1658.3|1659.3|1658.3|1658.8|1657.8|0
1646645140000|2022-03-07 09:25:40|1659.4|1658.4|1659.2|1658.2|1659.5|1658.5|1659.2|1658.2|0
1646645160000|2022-03-07 09:26:00|1659|1658|1659|1658|1659|1658|1658.9|1657.9|0
1646645170000|2022-03-07 09:26:10|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1646645180000|2022-03-07 09:26:20|1656.8|1655.8|1656.5|1655.5|1656.8|1655.8|1656.5|1655.5|0
1646645190000|2022-03-07 09:26:30|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|1656.7|1655.7|0
1646645200000|2022-03-07 09:26:40|1656.8|1655.8|1658.3|1657.3|1658.3|1657.3|1656.8|1655.8|0
1646645210000|2022-03-07 09:26:50|1658.4|1657.4|1659.7|1658.7|1659.7|1658.7|1658.4|1657.4|0
1646645220000|2022-03-07 09:27:00|1659.5|1658.5|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1646645230000|2022-03-07 09:27:10|1659.7|1658.7|1659.5|1658.5|1659.7|1658.7|1659.5|1658.5|0
1646645240000|2022-03-07 09:27:20|1659.4|1658.4|1659.5|1658.5|1659.5|1658.5|1659.4|1658.4|0
1646645260000|2022-03-07 09:27:40|1659.7|1658.7|1659.2|1658.2|1659.7|1658.7|1659.2|1658.2|0
1646645270000|2022-03-07 09:27:50|1659|1658|1658.8|1657.8|1659.2|1658.2|1658.8|1657.8|0
1646645280000|2022-03-07 09:28:00|1658.7|1657.7|1658.5|1657.5|1658.8|1657.8|1658.5|1657.5|0
1646645290000|2022-03-07 09:28:10|1658.7|1657.7|1658.9|1657.9|1658.9|1657.9|1658.7|1657.7|0
1646645300000|2022-03-07 09:28:20|1659|1658|1659.2|1658.2|1659.2|1658.2|1659|1658|0
1646645310000|2022-03-07 09:28:30|1659.3|1658.3|1659.3|1658.3|1659.4|1658.4|1659.3|1658.3|0
1646645320000|2022-03-07 09:28:40|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1646645340000|2022-03-07 09:29:00|1659.3|1658.3|1660|1659|1660|1659|1659.3|1658.3|0
1646645350000|2022-03-07 09:29:10|1659.9|1658.9|1659.5|1658.5|1660|1659|1659.5|1658.5|0
1646645360000|2022-03-07 09:29:20|1659.4|1658.4|1658.4|1657.4|1659.4|1658.4|1657.5|1656.5|0
1646645370000|2022-03-07 09:29:30|1658.3|1657.3|1657.9|1656.9|1658.3|1657.3|1657.9|1656.9|0
1646645410000|2022-03-07 09:30:10|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|1658.3|1657.3|0
1646645430000|2022-03-07 09:30:30|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|1657.9|1656.9|0
1646645460000|2022-03-07 09:31:00|1657.8|1656.8|1657.9|1656.9|1657.9|1656.9|1657.7|1656.7|0
1646645470000|2022-03-07 09:31:10|1657.8|1656.8|1657.5|1656.5|1657.8|1656.8|1657.5|1656.5|0
1646645480000|2022-03-07 09:31:20|1657.7|1656.7|1657.3|1656.3|1657.7|1656.7|1657.3|1656.3|0
1646645490000|2022-03-07 09:31:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.4|1654.4|0
1646645500000|2022-03-07 09:31:40|1655.5|1654.5|1655.5|1654.5|1655.8|1654.8|1655.5|1654.5|0
1646645510000|2022-03-07 09:31:50|1655.7|1654.7|1656.4|1655.4|1656.4|1655.4|1655.7|1654.7|0
1646645520000|2022-03-07 09:32:00|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1646645530000|2022-03-07 09:32:10|1656.4|1655.4|1656.5|1655.5|1656.5|1655.5|1656.4|1655.4|0
1646645540000|2022-03-07 09:32:20|1655.7|1654.7|1655.9|1654.9|1655.9|1654.9|1655.7|1654.7|0
1646645550000|2022-03-07 09:32:30|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1646645560000|2022-03-07 09:32:40|1655.8|1654.8|1655.9|1654.9|1655.9|1654.9|1655.8|1654.8|0
1646645570000|2022-03-07 09:32:50|1656|1655|1656|1655|1656|1655|1656|1655|0
1646645580000|2022-03-07 09:33:00|1656.4|1655.4|1657.2|1656.2|1657.2|1656.2|1656.4|1655.4|0
1646645590000|2022-03-07 09:33:10|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|1657.3|1656.3|0
1646645600000|2022-03-07 09:33:20|1657.8|1656.8|1658.7|1657.7|1658.7|1657.7|1657.8|1656.8|0
1646645610000|2022-03-07 09:33:30|1658.5|1657.5|1658.3|1657.3|1658.5|1657.5|1658.3|1657.3|0
1646645620000|2022-03-07 09:33:40|1658.2|1657.2|1658.2|1657.2|1658.3|1657.3|1658.2|1657.2|0
1646645630000|2022-03-07 09:33:50|1658|1657|1657.8|1656.8|1658.2|1657.2|1657.8|1656.8|0
1646645640000|2022-03-07 09:34:00|1657.7|1656.7|1657.7|1656.7|1657.9|1656.9|1657.7|1656.7|0
1646645650000|2022-03-07 09:34:10|1655.8|1654.8|1655.5|1654.5|1655.8|1654.8|1655.5|1654.5|0
1646645660000|2022-03-07 09:34:20|1655.7|1654.7|1656.5|1655.5|1656.5|1655.5|1655.7|1654.7|0
1646645670000|2022-03-07 09:34:30|1656.9|1655.9|1656.9|1655.9|1657|1656|1656.9|1655.9|0
1646645680000|2022-03-07 09:34:40|1657|1656|1656.3|1655.3|1657|1656|1656.3|1655.3|0
1646645690000|2022-03-07 09:34:50|1656.4|1655.4|1656.4|1655.4|1656.4|1655.4|1656.3|1655.3|0
1646645700000|2022-03-07 09:35:00|1656.3|1655.3|1656.3|1655.3|1656.4|1655.4|1656.3|1655.3|0
1646645710000|2022-03-07 09:35:10|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|1656.2|1655.2|0
1646645720000|2022-03-07 09:35:20|1656.3|1655.3|1656|1655|1656.3|1655.3|1656|1655|0
1646645730000|2022-03-07 09:35:30|1655.9|1654.9|1654.3|1653.3|1655.9|1654.9|1654.2|1653.2|0
1646645740000|2022-03-07 09:35:40|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1646645750000|2022-03-07 09:35:50|1654.8|1653.8|1655.4|1654.4|1655.4|1654.4|1654.8|1653.8|0
1646645760000|2022-03-07 09:36:00|1655.3|1654.3|1654.9|1653.9|1655.3|1654.3|1654.9|1653.9|0
1646645770000|2022-03-07 09:36:10|1655|1654|1655|1654|1655|1654|1655|1654|0
1646645780000|2022-03-07 09:36:20|1655.2|1654.2|1655.5|1654.5|1655.5|1654.5|1655.2|1654.2|0
1646645790000|2022-03-07 09:36:30|1655.7|1654.7|1656.2|1655.2|1656.2|1655.2|1655.7|1654.7|0
1646645800000|2022-03-07 09:36:40|1656|1655|1656.3|1655.3|1656.3|1655.3|1655.9|1654.9|0
1646645810000|2022-03-07 09:36:50|1656.2|1655.2|1656.3|1655.3|1656.3|1655.3|1656.2|1655.2|0
1646645820000|2022-03-07 09:37:00|1656.2|1655.2|1655.8|1654.8|1656.2|1655.2|1655.8|1654.8|0
1646645830000|2022-03-07 09:37:10|1655.7|1654.7|1655.4|1654.4|1655.7|1654.7|1655.4|1654.4|0
1646645840000|2022-03-07 09:37:20|1655.2|1654.2|1655.3|1654.3|1655.3|1654.3|1655.2|1654.2|0
1646645850000|2022-03-07 09:37:30|1655.2|1654.2|1655.4|1654.4|1655.4|1654.4|1655.2|1654.2|0
1646645860000|2022-03-07 09:37:40|1655.3|1654.3|1653.5|1652.5|1655.4|1654.4|1653.5|1652.5|0
1646645870000|2022-03-07 09:37:50|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1646645890000|2022-03-07 09:38:10|1653.5|1652.5|1654.3|1653.3|1654.3|1653.3|1653.5|1652.5|0
1646645900000|2022-03-07 09:38:20|1654.2|1653.2|1654.5|1653.5|1654.7|1653.7|1654.2|1653.2|0
1646645910000|2022-03-07 09:38:30|1654.4|1653.4|1654.3|1653.3|1654.4|1653.4|1654.2|1653.2|0
1646645920000|2022-03-07 09:38:40|1654.2|1653.2|1654.3|1653.3|1654.3|1653.3|1654.2|1653.2|0
1646645940000|2022-03-07 09:39:00|1653.5|1652.5|1653.4|1652.4|1653.5|1652.5|1653.4|1652.4|1
1646645960000|2022-03-07 09:39:20|1653.3|1652.3|1653|1652|1653.3|1652.3|1653|1652|0
1646645970000|2022-03-07 09:39:30|1652.8|1651.8|1652.5|1651.5|1652.8|1651.8|1652.5|1651.5|0
1646646000000|2022-03-07 09:40:00|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1646646010000|2022-03-07 09:40:10|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|1652.2|1651.2|0
1646646020000|2022-03-07 09:40:20|1650.7|1649.7|1650.5|1649.5|1650.7|1649.7|1650.5|1649.5|0
1646646030000|2022-03-07 09:40:30|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1646646060000|2022-03-07 09:41:00|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|1651.7|1650.7|0
1646646080000|2022-03-07 09:41:20|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|1649.9|1648.9|0
1646646090000|2022-03-07 09:41:30|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1646646100000|2022-03-07 09:41:40|1650.9|1649.9|1652.7|1651.7|1652.7|1651.7|1650.9|1649.9|0
1646646110000|2022-03-07 09:41:50|1653|1652|1653|1652|1653|1652|1653|1652|0
1646646130000|2022-03-07 09:42:10|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|1653.4|1652.4|0
1646646160000|2022-03-07 09:42:40|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|1653.8|1652.8|0
1646646210000|2022-03-07 09:43:30|1654.9|1653.9|1655.2|1654.2|1655.3|1654.3|1654.9|1653.9|0
1646646220000|2022-03-07 09:43:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1646646320000|2022-03-07 09:45:20|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1646646410000|2022-03-07 09:46:50|1655|1654|1653.7|1652.7|1655|1654|1653.7|1652.7|0
1646646420000|2022-03-07 09:47:00|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|1653.3|1652.3|0
1646646550000|2022-03-07 09:49:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1646646760000|2022-03-07 09:52:40|1653.9|1652.9|1655.9|1654.9|1655.9|1654.9|1653.9|1652.9|0
1646646810000|2022-03-07 09:53:30|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|1655.8|1654.8|0
1646646940000|2022-03-07 09:55:40|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|1655.4|1654.4|0
1646647050000|2022-03-07 09:57:30|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|1655.7|1654.7|0
1646647060000|2022-03-07 09:57:40|1655.8|1654.8|1658.2|1657.2|1658.2|1657.2|1655.8|1654.8|0
1646647090000|2022-03-07 09:58:10|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1646647170000|2022-03-07 09:59:30|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|1658.9|1657.9|0
1646647200000|2022-03-07 10:00:00|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1646647220000|2022-03-07 10:00:20|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|1659.7|1658.7|0
1646647250000|2022-03-07 10:00:50|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1646647260000|2022-03-07 10:01:00|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1646647270000|2022-03-07 10:01:10|1662|1661|1662|1661|1662|1661|1662|1661|0
1646647280000|2022-03-07 10:01:20|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|0
1646647470000|2022-03-07 10:04:30|1662.8|1661.8|1664.7|1663.7|1664.7|1663.7|1662.8|1661.8|0
1646647540000|2022-03-07 10:05:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1646647650000|2022-03-07 10:07:30|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1646647690000|2022-03-07 10:08:10|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1646647710000|2022-03-07 10:08:30|1665.7|1664.7|1666.2|1665.2|1666.2|1665.2|1665.4|1664.4|1
1646647730000|2022-03-07 10:08:50|1668.4|1667.4|1669.2|1668.2|1669.3|1668.3|1668.4|1667.4|1
1646647740000|2022-03-07 10:09:00|1669.3|1668.3|1670|1669|1670.2|1669.2|1661.7|1660.7|0
1646647750000|2022-03-07 10:09:10|1661.7|1660.7|1669.9|1668.9|1670.3|1669.3|1661.7|1660.7|0
1646647760000|2022-03-07 10:09:20|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1646647770000|2022-03-07 10:09:30|1669.8|1668.8|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1646647780000|2022-03-07 10:09:40|1670|1669|1670|1669|1670|1669|1670|1669|0
1646647790000|2022-03-07 10:09:50|1669.9|1668.9|1670.2|1669.2|1670.2|1669.2|1661.7|1660.7|0
1646647800000|2022-03-07 10:10:00|1670.3|1669.3|1669.9|1668.9|1670.3|1669.3|1669.8|1668.8|0
1646647810000|2022-03-07 10:10:10|1671|1670|1670.3|1669.3|1671|1670|1670.3|1669.3|0
1646647820000|2022-03-07 10:10:20|1670.2|1669.2|1670.2|1669.2|1670.3|1669.3|1661.7|1660.7|0
1646647830000|2022-03-07 10:10:30|1670|1669|1670.3|1669.3|1670.3|1669.3|1669.9|1668.9|0
1646647840000|2022-03-07 10:10:40|1670.4|1669.4|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1646647850000|2022-03-07 10:10:50|1670.4|1669.4|1670.4|1669.4|1671|1670|1670.4|1669.4|0
1646647860000|2022-03-07 10:11:00|1671|1670|1670.3|1669.3|1671|1670|1670.3|1669.3|0
1646647870000|2022-03-07 10:11:10|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.2|1669.2|0
1646647880000|2022-03-07 10:11:20|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1646647890000|2022-03-07 10:11:30|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1646647900000|2022-03-07 10:11:40|1670.2|1669.2|1670.2|1669.2|1670.3|1669.3|1669.8|1668.8|0
1646647910000|2022-03-07 10:11:50|1670|1669|1670|1669|1670.2|1669.2|1670|1669|0
1646647920000|2022-03-07 10:12:00|1661.7|1660.7|1661.7|1660.7|1670|1669|1661.7|1660.7|0
1646647930000|2022-03-07 10:12:10|1669.9|1668.9|1670.4|1669.4|1670.4|1669.4|1661.7|1660.7|0
1646647940000|2022-03-07 10:12:20|1670.3|1669.3|1670.3|1669.3|1670.7|1669.7|1670.3|1669.3|0
1646647950000|2022-03-07 10:12:30|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1646647960000|2022-03-07 10:12:40|1670.3|1669.3|1670.2|1669.2|1670.3|1669.3|1670.2|1669.2|0
1646647970000|2022-03-07 10:12:50|1670|1669|1670.2|1669.2|1670.2|1669.2|1670|1669|0
1646647980000|2022-03-07 10:13:00|1670|1669|1669.8|1668.8|1670.7|1669.7|1669.8|1668.8|0
1646647990000|2022-03-07 10:13:10|1669.7|1668.7|1668.9|1667.9|1670.3|1669.3|1668.9|1667.9|0
1646648000000|2022-03-07 10:13:20|1668.5|1667.5|1669.3|1668.3|1669.3|1668.3|1668.3|1667.3|0
1646648010000|2022-03-07 10:13:30|1668.9|1667.9|1669.2|1668.2|1669.2|1668.2|1668.9|1667.9|0
1646648020000|2022-03-07 10:13:40|1669.3|1668.3|1669.8|1668.8|1669.8|1668.8|1669.2|1668.2|0
1646648030000|2022-03-07 10:13:50|1670.7|1669.7|1669.8|1668.8|1670.7|1669.7|1669.8|1668.8|0
1646648040000|2022-03-07 10:14:00|1669.9|1668.9|1670.3|1669.3|1670.3|1669.3|1669.9|1668.9|0
1646648060000|2022-03-07 10:14:20|1670.7|1669.7|1669.8|1668.8|1670.7|1669.7|1669.8|1668.8|0
1646648070000|2022-03-07 10:14:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1646648080000|2022-03-07 10:14:40|1670|1669|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1646648090000|2022-03-07 10:14:50|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1646648100000|2022-03-07 10:15:00|1669.7|1668.7|1669.9|1668.9|1669.9|1668.9|1669.7|1668.7|0
1646648110000|2022-03-07 10:15:10|1669.8|1668.8|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1646648120000|2022-03-07 10:15:20|1661.7|1660.7|1670|1669|1670.7|1669.7|1661.7|1660.7|0
1646648130000|2022-03-07 10:15:30|1669.9|1668.9|1669.9|1668.9|1670.7|1669.7|1669.9|1668.9|0
1646648140000|2022-03-07 10:15:40|1669.8|1668.8|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1646648150000|2022-03-07 10:15:50|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1646648160000|2022-03-07 10:16:00|1670.7|1669.7|1669.9|1668.9|1670.7|1669.7|1661.7|1660.7|0
1646648170000|2022-03-07 10:16:10|1669.8|1668.8|1669.8|1668.8|1669.9|1668.9|1669.8|1668.8|0
1646648180000|2022-03-07 10:16:20|1670.7|1669.7|1669.8|1668.8|1670.7|1669.7|1669.8|1668.8|0
1646648190000|2022-03-07 10:16:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1646648200000|2022-03-07 10:16:40|1670.7|1669.7|1669.9|1668.9|1670.7|1669.7|1661.7|1660.7|0
1646648210000|2022-03-07 10:16:50|1670|1669|1670.2|1669.2|1670.3|1669.3|1669.9|1668.9|0
1646648220000|2022-03-07 10:17:00|1670.3|1669.3|1670.8|1669.8|1670.8|1669.8|1670.3|1669.3|0
1646648230000|2022-03-07 10:17:10|1670.7|1669.7|1670.4|1669.4|1670.8|1669.8|1670.4|1669.4|0
1646648240000|2022-03-07 10:17:20|1670.3|1669.3|1670|1669|1670.3|1669.3|1661.7|1660.7|0
1646648250000|2022-03-07 10:17:30|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1646648260000|2022-03-07 10:17:40|1670|1669|1668.2|1667.2|1670|1669|1668.2|1667.2|0
1646648270000|2022-03-07 10:17:50|1668.9|1667.9|1668.3|1667.3|1668.9|1667.9|1668.2|1667.2|0
1646648280000|2022-03-07 10:18:00|1668.9|1667.9|1670.3|1669.3|1670.4|1669.4|1661.7|1660.7|0
1646648290000|2022-03-07 10:18:10|1670.2|1669.2|1670.2|1669.2|1670.7|1669.7|1669.8|1668.8|0
1646648300000|2022-03-07 10:18:20|1670.3|1669.3|1670.7|1669.7|1670.7|1669.7|1670.3|1669.3|0
1646648310000|2022-03-07 10:18:30|1670.5|1669.5|1671.4|1670.4|1671.4|1670.4|1670.4|1669.4|0
1646648320000|2022-03-07 10:18:40|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1646648330000|2022-03-07 10:18:50|1670.5|1669.5|1661.7|1660.7|1670.5|1669.5|1661.7|1660.7|0
1646648340000|2022-03-07 10:19:00|1670.7|1669.7|1670.4|1669.4|1671|1670|1670.2|1669.2|0
1646648360000|2022-03-07 10:19:20|1669|1668|1670.5|1669.5|1670.5|1669.5|1660.3|1659.3|0
1646648370000|2022-03-07 10:19:30|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1661.7|1660.7|0
1646648380000|2022-03-07 10:19:40|1670.4|1669.4|1670.2|1669.2|1670.7|1669.7|1670.2|1669.2|0
1646648390000|2022-03-07 10:19:50|1670.3|1669.3|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1646648400000|2022-03-07 10:20:00|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1646648410000|2022-03-07 10:20:10|1670.4|1669.4|1670.3|1669.3|1670.4|1669.4|1670.3|1669.3|0
1646648420000|2022-03-07 10:20:20|1661.7|1660.7|1670.4|1669.4|1670.4|1669.4|1661.7|1660.7|0
1646648430000|2022-03-07 10:20:30|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1646648440000|2022-03-07 10:20:40|1670.7|1669.7|1671|1670|1671|1670|1670.3|1669.3|0
1646648450000|2022-03-07 10:20:50|1670.3|1669.3|1670.3|1669.3|1670.7|1669.7|1670|1669|0
1646648460000|2022-03-07 10:21:00|1661.7|1660.7|1670.3|1669.3|1670.3|1669.3|1661.7|1660.7|0
1646648470000|2022-03-07 10:21:10|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.3|1669.3|0
1646648480000|2022-03-07 10:21:20|1670.5|1669.5|1670.4|1669.4|1670.5|1669.5|1670.4|1669.4|0
1646648490000|2022-03-07 10:21:30|1670.3|1669.3|1669.8|1668.8|1670.3|1669.3|1661.7|1660.7|0
1646648500000|2022-03-07 10:21:40|1669.9|1668.9|1669.8|1668.8|1669.9|1668.9|1661.7|1660.7|0
1646648510000|2022-03-07 10:21:50|1670|1669|1670|1669|1670|1669|1670|1669|0
1646648520000|2022-03-07 10:22:00|1669.9|1668.9|1669.8|1668.8|1670|1669|1669.8|1668.8|0
1646648530000|2022-03-07 10:22:10|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.8|1668.8|0
1646648540000|2022-03-07 10:22:20|1669.8|1668.8|1670.2|1669.2|1670.3|1669.3|1661.7|1660.7|0
1646648550000|2022-03-07 10:22:30|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|0
1646648570000|2022-03-07 10:22:50|1671|1670|1670.2|1669.2|1671|1670|1661.7|1660.7|0
1646648580000|2022-03-07 10:23:00|1670.3|1669.3|1670.8|1669.8|1671|1670|1670.3|1669.3|0
1646648590000|2022-03-07 10:23:10|1670.7|1669.7|1670.3|1669.3|1671|1670|1670.3|1669.3|0
1646648600000|2022-03-07 10:23:20|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670|1669|0
1646648610000|2022-03-07 10:23:30|1670.4|1669.4|1670.3|1669.3|1671|1670|1661.7|1660.7|0
1646648620000|2022-03-07 10:23:40|1671|1670|1670.3|1669.3|1671|1670|1670.3|1669.3|0
1646648640000|2022-03-07 10:24:00|1661.7|1660.7|1670.4|1669.4|1670.4|1669.4|1661.7|1660.7|0
1646648650000|2022-03-07 10:24:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1661.7|1660.7|0
1646648660000|2022-03-07 10:24:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1646648670000|2022-03-07 10:24:30|1670.5|1669.5|1670.3|1669.3|1670.5|1669.5|1670.3|1669.3|0
1646648680000|2022-03-07 10:24:40|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1646648690000|2022-03-07 10:24:50|1670.3|1669.3|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1646648700000|2022-03-07 10:25:00|1670.5|1669.5|1670.8|1669.8|1670.8|1669.8|1670.5|1669.5|0
1646648710000|2022-03-07 10:25:10|1670.9|1669.9|1671|1670|1671.8|1670.8|1670.9|1669.9|0
1646648720000|2022-03-07 10:25:20|1670.9|1669.9|1671|1670|1671.8|1670.8|1670.9|1669.9|0
1646648730000|2022-03-07 10:25:30|1671.2|1670.2|1671|1670|1671.2|1670.2|1671|1670|0
1646648740000|2022-03-07 10:25:40|1671.2|1670.2|1671.3|1670.3|1671.3|1670.3|1671|1670|0
1646648750000|2022-03-07 10:25:50|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|1671.2|1670.2|0
1646648760000|2022-03-07 10:26:00|1671.8|1670.8|1671.3|1670.3|1671.8|1670.8|1671.2|1670.2|0
1646648770000|2022-03-07 10:26:10|1671.2|1670.2|1670.2|1669.2|1671.3|1670.3|1661.7|1660.7|0
1646648780000|2022-03-07 10:26:20|1670|1669|1669.8|1668.8|1670|1669|1661.7|1660.7|0
1646648790000|2022-03-07 10:26:30|1661.7|1660.7|1669.7|1668.7|1670.3|1669.3|1661.4|1660.4|0
1646648800000|2022-03-07 10:26:40|1669|1668|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1646648810000|2022-03-07 10:26:50|1669|1668|1669|1668|1669|1668|1661.4|1660.4|0
1646648820000|2022-03-07 10:27:00|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|1668.9|1667.9|0
1646648830000|2022-03-07 10:27:10|1668.8|1667.8|1668.4|1667.4|1668.9|1667.9|1668.4|1667.4|0
1646648840000|2022-03-07 10:27:20|1668.2|1667.2|1668.3|1667.3|1668.4|1667.4|1660.8|1659.8|0
1646648860000|2022-03-07 10:27:40|1660.8|1659.8|1668.3|1667.3|1668.3|1667.3|1660.8|1659.8|0
1646648870000|2022-03-07 10:27:50|1660.8|1659.8|1668.3|1667.3|1669|1668|1660.8|1659.8|0
1646648880000|2022-03-07 10:28:00|1668.2|1667.2|1667.7|1666.7|1668.2|1667.2|1659.3|1658.3|0
1646648890000|2022-03-07 10:28:10|1667.9|1666.9|1668.2|1667.2|1668.3|1667.3|1660.8|1659.8|0
1646648900000|2022-03-07 10:28:20|1660.8|1659.8|1668.3|1667.3|1668.3|1667.3|1660.8|1659.8|0
1646648910000|2022-03-07 10:28:30|1668.2|1667.2|1668.3|1667.3|1668.3|1667.3|1668.2|1667.2|0
1646648920000|2022-03-07 10:28:40|1668.5|1667.5|1668.8|1667.8|1669.4|1668.4|1668.5|1667.5|0
1646648930000|2022-03-07 10:28:50|1668.7|1667.7|1668.8|1667.8|1668.9|1667.9|1668.7|1667.7|0
1646648940000|2022-03-07 10:29:00|1668.7|1667.7|1668.9|1667.9|1669|1668|1668.7|1667.7|0
1646648950000|2022-03-07 10:29:10|1669|1668|1669|1668|1669.3|1668.3|1669|1668|0
1646648960000|2022-03-07 10:29:20|1669.4|1668.4|1668|1667|1669.4|1668.4|1660.8|1659.8|0
1646648970000|2022-03-07 10:29:30|1667.8|1666.8|1666.7|1665.7|1668.7|1667.7|1666.7|1665.7|0
1646648980000|2022-03-07 10:29:40|1666.8|1665.8|1666.7|1665.7|1666.9|1665.9|1660.3|1659.3|0
1646648990000|2022-03-07 10:29:50|1660.3|1659.3|1666.7|1665.7|1666.8|1665.8|1660.3|1659.3|0
1646649000000|2022-03-07 10:30:00|1666.5|1665.5|1667.5|1666.5|1667.5|1666.5|1666.5|1665.5|0
1646649010000|2022-03-07 10:30:10|1667.4|1666.4|1667.5|1666.5|1667.5|1666.5|1667.4|1666.4|0
1646649020000|2022-03-07 10:30:20|1660.7|1659.7|1667|1666|1667.7|1666.7|1660.7|1659.7|0
1646649030000|2022-03-07 10:30:30|1666.9|1665.9|1666.5|1665.5|1666.9|1665.9|1666.5|1665.5|0
1646649040000|2022-03-07 10:30:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1646649050000|2022-03-07 10:30:50|1660.3|1659.3|1666.5|1665.5|1666.7|1665.7|1660.3|1659.3|0
1646649060000|2022-03-07 10:31:00|1666.7|1665.7|1666.8|1665.8|1666.9|1665.9|1666.7|1665.7|0
1646649070000|2022-03-07 10:31:10|1666.9|1665.9|1666.9|1665.9|1667.8|1666.8|1666.9|1665.9|0
1646649080000|2022-03-07 10:31:20|1667.3|1666.3|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1646649090000|2022-03-07 10:31:30|1667.7|1666.7|1668.3|1667.3|1668.5|1667.5|1667.7|1666.7|0
1646649100000|2022-03-07 10:31:40|1668.4|1667.4|1668.3|1667.3|1668.5|1667.5|1668.3|1667.3|0
1646649110000|2022-03-07 10:31:50|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.3|1667.3|0
1646649120000|2022-03-07 10:32:00|1668.4|1667.4|1669|1668|1669|1668|1668.4|1667.4|0
1646649130000|2022-03-07 10:32:10|1668.9|1667.9|1669|1668|1669.7|1668.7|1668.9|1667.9|0
1646649140000|2022-03-07 10:32:20|1668.9|1667.9|1668.9|1667.9|1669|1668|1668.5|1667.5|0
1646649150000|2022-03-07 10:32:30|1661.4|1660.4|1668.4|1667.4|1668.9|1667.9|1661.4|1660.4|0
1646649160000|2022-03-07 10:32:40|1668.3|1667.3|1667.5|1666.5|1668.9|1667.9|1667.5|1666.5|0
1646649170000|2022-03-07 10:32:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1646649180000|2022-03-07 10:33:00|1668.2|1667.2|1667.7|1666.7|1668.2|1667.2|1667.7|1666.7|0
1646649190000|2022-03-07 10:33:10|1660.7|1659.7|1668.2|1667.2|1668.3|1667.3|1660.7|1659.7|0
1646649200000|2022-03-07 10:33:20|1661|1660|1669.8|1668.8|1670|1669|1661|1660|0
1646649210000|2022-03-07 10:33:30|1669.9|1668.9|1669.9|1668.9|1670|1669|1661.7|1660.7|0
1646649220000|2022-03-07 10:33:40|1669.8|1668.8|1669.3|1668.3|1669.9|1668.9|1669.3|1668.3|0
1646649230000|2022-03-07 10:33:50|1669.2|1668.2|1668.4|1667.4|1669.2|1668.2|1668.4|1667.4|0
1646649240000|2022-03-07 10:34:00|1668.9|1667.9|1668.4|1667.4|1668.9|1667.9|1668.4|1667.4|0
1646649250000|2022-03-07 10:34:10|1668.3|1667.3|1668.4|1667.4|1668.5|1667.5|1668.3|1667.3|0
1646649260000|2022-03-07 10:34:20|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1661|1660|0
1646649270000|2022-03-07 10:34:30|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1668.4|1667.4|0
1646649280000|2022-03-07 10:34:40|1668.5|1667.5|1668.4|1667.4|1668.5|1667.5|1661|1660|0
1646649290000|2022-03-07 10:34:50|1668.3|1667.3|1668.9|1667.9|1669.7|1668.7|1668.3|1667.3|0
1646649300000|2022-03-07 10:35:00|1668.4|1667.4|1668.9|1667.9|1668.9|1667.9|1661|1660|0
1646649310000|2022-03-07 10:35:10|1668.4|1667.4|1668.9|1667.9|1669|1668|1667.7|1666.7|0
1646649320000|2022-03-07 10:35:20|1669|1668|1661.4|1660.4|1669.3|1668.3|1661.4|1660.4|0
1646649330000|2022-03-07 10:35:30|1669.3|1668.3|1669.8|1668.8|1669.8|1668.8|1661.7|1660.7|0
1646649340000|2022-03-07 10:35:40|1669.9|1668.9|1670.7|1669.7|1670.7|1669.7|1669.9|1668.9|0
1646649350000|2022-03-07 10:35:50|1670.5|1669.5|1670.7|1669.7|1670.7|1669.7|1670.5|1669.5|0
1646649360000|2022-03-07 10:36:00|1670.8|1669.8|1670.5|1669.5|1670.8|1669.8|1661.7|1660.7|0
1646649370000|2022-03-07 10:36:10|1670.7|1669.7|1670.8|1669.8|1670.8|1669.8|1670.7|1669.7|0
1646649380000|2022-03-07 10:36:20|1670.7|1669.7|1670.7|1669.7|1670.7|1669.7|1661.7|1660.7|0
1646649390000|2022-03-07 10:36:30|1670.2|1669.2|1670|1669|1670.2|1669.2|1661.7|1660.7|0
1646649400000|2022-03-07 10:36:40|1670.2|1669.2|1669.8|1668.8|1670.7|1669.7|1661.7|1660.7|0
1646649410000|2022-03-07 10:36:50|1669.7|1668.7|1669.8|1668.8|1669.8|1668.8|1669.7|1668.7|0
1646649420000|2022-03-07 10:37:00|1661.7|1660.7|1669.9|1668.9|1670.2|1669.2|1661.7|1660.7|0
1646649430000|2022-03-07 10:37:10|1669.8|1668.8|1668.5|1667.5|1669.8|1668.8|1661|1660|0
1646649440000|2022-03-07 10:37:20|1668.4|1667.4|1668.9|1667.9|1668.9|1667.9|1668.4|1667.4|0
1646649450000|2022-03-07 10:37:30|1669|1668|1669.2|1668.2|1669.3|1668.3|1669|1668|0
1646649460000|2022-03-07 10:37:40|1669|1668|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1646649470000|2022-03-07 10:37:50|1668.5|1667.5|1669|1668|1669.3|1668.3|1660|1659|0
1646649480000|2022-03-07 10:38:00|1668.9|1667.9|1668.9|1667.9|1669|1668|1668.9|1667.9|0
1646649490000|2022-03-07 10:38:10|1669|1668|1669|1668|1669|1668|1669|1668|0
1646649500000|2022-03-07 10:38:20|1669.2|1668.2|1668.4|1667.4|1669.2|1668.2|1668.4|1667.4|0
1646649510000|2022-03-07 10:38:30|1668|1667|1667.7|1666.7|1668|1667|1667.5|1666.5|0
1646649520000|2022-03-07 10:38:40|1667.5|1666.5|1666.7|1665.7|1667.5|1666.5|1666.7|1665.7|0
1646649530000|2022-03-07 10:38:50|1666.5|1665.5|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1646649540000|2022-03-07 10:39:00|1666.4|1665.4|1666.7|1665.7|1666.7|1665.7|1666.4|1665.4|0
1646649550000|2022-03-07 10:39:10|1658.9|1657.9|1666.7|1665.7|1666.7|1665.7|1658.9|1657.9|0
1646649560000|2022-03-07 10:39:20|1666.5|1665.5|1666.7|1665.7|1667.4|1666.4|1660.3|1659.3|0
1646649570000|2022-03-07 10:39:30|1660.3|1659.3|1666.7|1665.7|1666.7|1665.7|1660.3|1659.3|0
1646649580000|2022-03-07 10:39:40|1666.5|1665.5|1666.2|1665.2|1666.5|1665.5|1660.3|1659.3|0
1646649590000|2022-03-07 10:39:50|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1646649610000|2022-03-07 10:40:10|1660.3|1659.3|1666.3|1665.3|1666.3|1665.3|1660.3|1659.3|0
1646649620000|2022-03-07 10:40:20|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1660.3|1659.3|0
1646649630000|2022-03-07 10:40:30|1666.9|1665.9|1667.3|1666.3|1668.2|1667.2|1666.9|1665.9|0
1646649640000|2022-03-07 10:40:40|1667.4|1666.4|1666.8|1665.8|1667.4|1666.4|1666.7|1665.7|0
1646649650000|2022-03-07 10:40:50|1666.7|1665.7|1667|1666|1667|1666|1660.3|1659.3|0
1646649660000|2022-03-07 10:41:00|1666.9|1665.9|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1646649670000|2022-03-07 10:41:10|1666.8|1665.8|1666.7|1665.7|1667.4|1666.4|1666.7|1665.7|0
1646649680000|2022-03-07 10:41:20|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1646649690000|2022-03-07 10:41:30|1666.9|1665.9|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1646649700000|2022-03-07 10:41:40|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.5|1665.5|0
1646649720000|2022-03-07 10:42:00|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1646649730000|2022-03-07 10:42:10|1666.8|1665.8|1667|1666|1667.8|1666.8|1666.8|1665.8|0
1646649740000|2022-03-07 10:42:20|1666.9|1665.9|1667.4|1666.4|1667.5|1666.5|1666.9|1665.9|0
1646649750000|2022-03-07 10:42:30|1667.5|1666.5|1666.7|1665.7|1667.5|1666.5|1666.7|1665.7|0
1646649760000|2022-03-07 10:42:40|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.3|1665.3|0
1646649770000|2022-03-07 10:42:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1646649780000|2022-03-07 10:43:00|1666.2|1665.2|1665.7|1664.7|1666.7|1665.7|1665.7|1664.7|0
1646649790000|2022-03-07 10:43:10|1665.5|1664.5|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1646649800000|2022-03-07 10:43:20|1665.4|1664.4|1665.7|1664.7|1665.8|1664.8|1660.3|1659.3|0
1646649810000|2022-03-07 10:43:30|1665.8|1664.8|1666.4|1665.4|1666.4|1665.4|1665.8|1664.8|0
1646649820000|2022-03-07 10:43:40|1666.3|1665.3|1666|1665|1666.3|1665.3|1666|1665|0
1646649830000|2022-03-07 10:43:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1646649840000|2022-03-07 10:44:00|1666|1665|1665.9|1664.9|1666|1665|1665.9|1664.9|0
1646649850000|2022-03-07 10:44:10|1666|1665|1666|1665|1666|1665|1665.9|1664.9|0
1646649860000|2022-03-07 10:44:20|1665.9|1664.9|1666|1665|1666|1665|1665.9|1664.9|0
1646649870000|2022-03-07 10:44:30|1665.9|1664.9|1666.2|1665.2|1666.2|1665.2|1665.9|1664.9|0
1646649880000|2022-03-07 10:44:40|1666|1665|1666.3|1665.3|1666.3|1665.3|1665.9|1664.9|0
1646649890000|2022-03-07 10:44:50|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1646649900000|2022-03-07 10:45:00|1666.7|1665.7|1666.7|1665.7|1666.8|1665.8|1660.3|1659.3|0
1646649910000|2022-03-07 10:45:10|1666.8|1665.8|1666.7|1665.7|1666.8|1665.8|1666.7|1665.7|0
1646649920000|2022-03-07 10:45:20|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1660.3|1659.3|0
1646649930000|2022-03-07 10:45:30|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1646649940000|2022-03-07 10:45:40|1667|1666|1667.5|1666.5|1667.5|1666.5|1667|1666|0
1646649950000|2022-03-07 10:45:50|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1646649960000|2022-03-07 10:46:00|1667.5|1666.5|1666.9|1665.9|1667.7|1666.7|1666.9|1665.9|0
1646649970000|2022-03-07 10:46:10|1667.4|1666.4|1666.7|1665.7|1667.4|1666.4|1660.3|1659.3|0
1646650000000|2022-03-07 10:46:40|1660.3|1659.3|1666.5|1665.5|1666.7|1665.7|1660.3|1659.3|0
1646650010000|2022-03-07 10:46:50|1666.4|1665.4|1666.5|1665.5|1666.7|1665.7|1660.3|1659.3|0
1646650020000|2022-03-07 10:47:00|1666.4|1665.4|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1646650030000|2022-03-07 10:47:10|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|1666.4|1665.4|0
1646650040000|2022-03-07 10:47:20|1660.3|1659.3|1666.7|1665.7|1666.7|1665.7|1660.3|1659.3|0
1646650070000|2022-03-07 10:47:50|1666.3|1665.3|1666.4|1665.4|1666.4|1665.4|1666.3|1665.3|0
1646650080000|2022-03-07 10:48:00|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1646650090000|2022-03-07 10:48:10|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1646650100000|2022-03-07 10:48:20|1666|1665|1666.2|1665.2|1666.2|1665.2|1660.3|1659.3|0
1646650110000|2022-03-07 10:48:30|1660.3|1659.3|1666.2|1665.2|1666.2|1665.2|1660.3|1659.3|0
1646650120000|2022-03-07 10:48:40|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1646650130000|2022-03-07 10:48:50|1666.3|1665.3|1666.4|1665.4|1667|1666|1666.3|1665.3|0
1646650150000|2022-03-07 10:49:10|1666.5|1665.5|1666.4|1665.4|1666.5|1665.5|1666.4|1665.4|0
1646650160000|2022-03-07 10:49:20|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1660.3|1659.3|0
1646650180000|2022-03-07 10:49:40|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1646650190000|2022-03-07 10:49:50|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|1666.7|1665.7|0
1646650200000|2022-03-07 10:50:00|1666.2|1665.2|1666.3|1665.3|1666.4|1665.4|1660.3|1659.3|0
1646650210000|2022-03-07 10:50:10|1666.4|1665.4|1666.3|1665.3|1666.4|1665.4|1666.3|1665.3|0
1646650220000|2022-03-07 10:50:20|1666.4|1665.4|1666.7|1665.7|1667|1666|1660.3|1659.3|0
1646650240000|2022-03-07 10:50:40|1660.3|1659.3|1666.9|1665.9|1667.4|1666.4|1660.3|1659.3|0
1646650260000|2022-03-07 10:51:00|1660.3|1659.3|1666.9|1665.9|1666.9|1665.9|1660.3|1659.3|0
1646650290000|2022-03-07 10:51:30|1667|1666|1666.9|1665.9|1667.4|1666.4|1666.9|1665.9|0
1646650300000|2022-03-07 10:51:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1646650310000|2022-03-07 10:51:50|1667.5|1666.5|1668.2|1667.2|1668.2|1667.2|1667.5|1666.5|0
1646650320000|2022-03-07 10:52:00|1667.8|1666.8|1667.5|1666.5|1667.8|1666.8|1667.5|1666.5|0
1646650340000|2022-03-07 10:52:20|1666.7|1665.7|1667.4|1666.4|1667.4|1666.4|1666.7|1665.7|0
1646650360000|2022-03-07 10:52:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1646650370000|2022-03-07 10:52:50|1666.3|1665.3|1667|1666|1667|1666|1666.3|1665.3|0
1646650380000|2022-03-07 10:53:00|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1646650390000|2022-03-07 10:53:10|1666.3|1665.3|1662.3|1661.3|1666.3|1665.3|1662.3|1661.3|0
1646650400000|2022-03-07 10:53:20|1662.4|1661.4|1662.4|1661.4|1662.5|1661.5|1662.3|1661.3|0
1646650410000|2022-03-07 10:53:30|1662.3|1661.3|1662|1661|1662.3|1661.3|1662|1661|0
1646650420000|2022-03-07 10:53:40|1656.8|1655.8|1660.5|1659.5|1661.5|1660.5|1656.8|1655.8|0
1646650430000|2022-03-07 10:53:50|1660.4|1659.4|1660.2|1659.2|1660.4|1659.4|1660.2|1659.2|0
1646650440000|2022-03-07 10:54:00|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660|1659|0
1646650450000|2022-03-07 10:54:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1646650460000|2022-03-07 10:54:20|1660.3|1659.3|1660|1659|1660.4|1659.4|1659.9|1658.9|0
1646650470000|2022-03-07 10:54:30|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660|1659|0
1646650480000|2022-03-07 10:54:40|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1646650490000|2022-03-07 10:54:50|1660.2|1659.2|1659.4|1658.4|1660.9|1659.9|1659.4|1658.4|0
1646650500000|2022-03-07 10:55:00|1655.7|1654.7|1659.3|1658.3|1659.4|1658.4|1655.7|1654.7|0
1646650510000|2022-03-07 10:55:10|1659.2|1658.2|1659.5|1658.5|1659.8|1658.8|1659.2|1658.2|0
1646650520000|2022-03-07 10:55:20|1659.4|1658.4|1659.2|1658.2|1659.7|1658.7|1659|1658|0
1646650530000|2022-03-07 10:55:30|1659.3|1658.3|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1646650540000|2022-03-07 10:55:40|1659.5|1658.5|1659.8|1658.8|1659.8|1658.8|1659.5|1658.5|0
1646650550000|2022-03-07 10:55:50|1659.9|1658.9|1659.8|1658.8|1660|1659|1659.8|1658.8|0
1646650560000|2022-03-07 10:56:00|1659.9|1658.9|1660|1659|1660|1659|1659.9|1658.9|0
1646650570000|2022-03-07 10:56:10|1660.2|1659.2|1660|1659|1660.2|1659.2|1655.9|1654.9|0
1646650580000|2022-03-07 10:56:20|1660.2|1659.2|1660.4|1659.4|1660.5|1659.5|1660.2|1659.2|0
1646650590000|2022-03-07 10:56:30|1660.3|1659.3|1659.3|1658.3|1660.3|1659.3|1659.3|1658.3|0
1646650600000|2022-03-07 10:56:40|1660.2|1659.2|1659|1658|1660.2|1659.2|1659|1658|0
1646650610000|2022-03-07 10:56:50|1658.9|1657.9|1659|1658|1659.2|1658.2|1658.8|1657.8|0
1646650620000|2022-03-07 10:57:00|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1646650630000|2022-03-07 10:57:10|1659.3|1658.3|1659.7|1658.7|1659.7|1658.7|1659.3|1658.3|0
1646650640000|2022-03-07 10:57:20|1659.5|1658.5|1659.3|1658.3|1659.7|1658.7|1659.3|1658.3|0
1646650650000|2022-03-07 10:57:30|1659.2|1658.2|1659.4|1658.4|1659.4|1658.4|1659.2|1658.2|0
1646650660000|2022-03-07 10:57:40|1659.5|1658.5|1659.8|1658.8|1659.8|1658.8|1659.5|1658.5|0
1646650670000|2022-03-07 10:57:50|1659.9|1658.9|1659.3|1658.3|1659.9|1658.9|1659.3|1658.3|0
1646650680000|2022-03-07 10:58:00|1659.4|1658.4|1659.2|1658.2|1659.4|1658.4|1659.2|1658.2|0
1646650690000|2022-03-07 10:58:10|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|1659.3|1658.3|0
1646650700000|2022-03-07 10:58:20|1659.2|1658.2|1659.3|1658.3|1659.3|1658.3|1659.2|1658.2|0
1646650710000|2022-03-07 10:58:30|1659.4|1658.4|1659.7|1658.7|1659.7|1658.7|1659.4|1658.4|0
1646650720000|2022-03-07 10:58:40|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|1659.4|1658.4|0
1646650730000|2022-03-07 10:58:50|1659.3|1658.3|1658.5|1657.5|1659.3|1658.3|1658.4|1657.4|0
1646650740000|2022-03-07 10:59:00|1658.4|1657.4|1657.7|1656.7|1658.4|1657.4|1657.7|1656.7|0
1646650750000|2022-03-07 10:59:10|1654.7|1653.7|1657.7|1656.7|1657.8|1656.8|1654.7|1653.7|0
1646650760000|2022-03-07 10:59:20|1654.7|1653.7|1657.4|1656.4|1657.4|1656.4|1654.7|1653.7|0
1646650770000|2022-03-07 10:59:30|1657.5|1656.5|1657.7|1656.7|1657.7|1656.7|1657.4|1656.4|0
1646650780000|2022-03-07 10:59:40|1658.5|1657.5|1658.2|1657.2|1658.5|1657.5|1657.7|1656.7|0
1646650790000|2022-03-07 10:59:50|1658|1657|1658.4|1657.4|1658.5|1657.5|1658|1657|0
1646650800000|2022-03-07 11:00:00|1658.7|1657.7|1659.2|1658.2|1659.2|1658.2|1655.4|1654.4|0
1646650810000|2022-03-07 11:00:10|1659|1658|1658.8|1657.8|1659.5|1658.5|1658.5|1657.5|0
1646650820000|2022-03-07 11:00:20|1658.7|1657.7|1658.5|1657.5|1658.7|1657.7|1658.5|1657.5|0
1646650830000|2022-03-07 11:00:30|1658.4|1657.4|1658.8|1657.8|1658.8|1657.8|1658.3|1657.3|0
1646650840000|2022-03-07 11:00:40|1658.7|1657.7|1658.5|1657.5|1658.7|1657.7|1658.5|1657.5|0
1646650850000|2022-03-07 11:00:50|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|1658.4|1657.4|0
1646650860000|2022-03-07 11:01:00|1658.5|1657.5|1659.2|1658.2|1659.2|1658.2|1658.5|1657.5|0
1646650870000|2022-03-07 11:01:10|1659.3|1658.3|1659.2|1658.2|1659.5|1658.5|1659.2|1658.2|0
1646650880000|2022-03-07 11:01:20|1659|1658|1658.8|1657.8|1659|1658|1658.8|1657.8|0
1646650890000|2022-03-07 11:01:30|1658.9|1657.9|1658.3|1657.3|1658.9|1657.9|1658.3|1657.3|0
1646650900000|2022-03-07 11:01:40|1658.4|1657.4|1658.3|1657.3|1659.3|1658.3|1655|1654|0
1646650910000|2022-03-07 11:01:50|1658.4|1657.4|1658.8|1657.8|1658.8|1657.8|1655|1654|0
1646650920000|2022-03-07 11:02:00|1658.9|1657.9|1658.7|1657.7|1658.9|1657.9|1658.7|1657.7|0
1646650930000|2022-03-07 11:02:10|1659.5|1658.5|1659.2|1658.2|1659.5|1658.5|1658.9|1657.9|0
1646650940000|2022-03-07 11:02:20|1659.3|1658.3|1660.2|1659.2|1660.2|1659.2|1659.3|1658.3|0
1646650950000|2022-03-07 11:02:30|1659.4|1658.4|1660|1659|1660.3|1659.3|1659.4|1658.4|0
1646650960000|2022-03-07 11:02:40|1659.9|1658.9|1660.2|1659.2|1660.2|1659.2|1659.9|1658.9|0
1646650970000|2022-03-07 11:02:50|1660|1659|1660.2|1659.2|1660.3|1659.3|1655.9|1654.9|0
1646650980000|2022-03-07 11:03:00|1660|1659|1659.5|1658.5|1660.3|1659.3|1655.8|1654.8|0
1646650990000|2022-03-07 11:03:10|1659.4|1658.4|1659.3|1658.3|1660.2|1659.2|1659.2|1658.2|0
1646651000000|2022-03-07 11:03:20|1659.2|1658.2|1659.7|1658.7|1660.2|1659.2|1659.2|1658.2|0
1646651010000|2022-03-07 11:03:30|1659.9|1658.9|1660|1659|1660.8|1659.8|1659.9|1658.9|0
1646651020000|2022-03-07 11:03:40|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.2|1659.2|0
1646651030000|2022-03-07 11:03:50|1660.3|1659.3|1660.2|1659.2|1660.8|1659.8|1660|1659|0
1646651040000|2022-03-07 11:04:00|1660.3|1659.3|1660.4|1659.4|1660.4|1659.4|1660.3|1659.3|0
1646651050000|2022-03-07 11:04:10|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1646651060000|2022-03-07 11:04:20|1661|1660|1660.8|1659.8|1661|1660|1660.4|1659.4|0
1646651070000|2022-03-07 11:04:30|1661.2|1660.2|1661.3|1660.3|1661.8|1660.8|1661.2|1660.2|0
1646651080000|2022-03-07 11:04:40|1661.4|1660.4|1660.4|1659.4|1661.4|1660.4|1660.4|1659.4|0
1646651110000|2022-03-07 11:05:10|1660.5|1659.5|1660.7|1659.7|1660.8|1659.8|1656.2|1655.2|0
1646651120000|2022-03-07 11:05:20|1660.8|1659.8|1661.3|1660.3|1661.3|1660.3|1660.8|1659.8|0
1646651130000|2022-03-07 11:05:30|1661.4|1660.4|1661.5|1660.5|1661.7|1660.7|1661.4|1660.4|0
1646651140000|2022-03-07 11:05:40|1661.8|1660.8|1661.4|1660.4|1662.4|1661.4|1661.4|1660.4|0
1646651150000|2022-03-07 11:05:50|1661.3|1660.3|1661|1660|1661.3|1660.3|1660.8|1659.8|0
1646651160000|2022-03-07 11:06:00|1660.9|1659.9|1660.4|1659.4|1661.2|1660.2|1656.4|1655.4|0
1646651180000|2022-03-07 11:06:20|1661|1660|1659.4|1658.4|1661|1660|1659.3|1658.3|0
1646651190000|2022-03-07 11:06:30|1659.3|1658.3|1659.8|1658.8|1659.8|1658.8|1659.3|1658.3|0
1646651200000|2022-03-07 11:06:40|1659.9|1658.9|1660.5|1659.5|1661|1660|1656|1655|0
1646651210000|2022-03-07 11:06:50|1660.7|1659.7|1660.7|1659.7|1661.5|1660.5|1660.5|1659.5|0
1646651220000|2022-03-07 11:07:00|1660.8|1659.8|1660.5|1659.5|1660.8|1659.8|1660.5|1659.5|0
1646651230000|2022-03-07 11:07:10|1660.7|1659.7|1660.4|1659.4|1660.7|1659.7|1656.3|1655.3|0
1646651260000|2022-03-07 11:07:40|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|1660.3|1659.3|0
1646651270000|2022-03-07 11:07:50|1660.4|1659.4|1660.7|1659.7|1660.7|1659.7|1660.4|1659.4|0
1646651280000|2022-03-07 11:08:00|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1660.4|1659.4|0
1646651290000|2022-03-07 11:08:10|1660.3|1659.3|1659.9|1658.9|1660.3|1659.3|1659.9|1658.9|0
1646651300000|2022-03-07 11:08:20|1659.8|1658.8|1659.8|1658.8|1659.8|1658.8|1659.7|1658.7|0
1646651310000|2022-03-07 11:08:30|1659.7|1658.7|1660.2|1659.2|1660.2|1659.2|1659.7|1658.7|0
1646651320000|2022-03-07 11:08:40|1660.7|1659.7|1661|1660|1661.5|1660.5|1656.3|1655.3|0
1646651330000|2022-03-07 11:08:50|1661.7|1660.7|1661|1660|1661.7|1660.7|1660.9|1659.9|0
1646651340000|2022-03-07 11:09:00|1660.9|1659.9|1661.2|1660.2|1661.2|1660.2|1660.4|1659.4|0
1646651350000|2022-03-07 11:09:10|1660.5|1659.5|1660.8|1659.8|1661.2|1660.2|1656.3|1655.3|0
1646651360000|2022-03-07 11:09:20|1660.7|1659.7|1661.7|1660.7|1661.7|1660.7|1660.5|1659.5|0
1646651370000|2022-03-07 11:09:30|1661|1660|1661.2|1660.2|1661.4|1660.4|1660.8|1659.8|0
1646651380000|2022-03-07 11:09:40|1661|1660|1661.2|1660.2|1661.2|1660.2|1661|1660|0
1646651390000|2022-03-07 11:09:50|1661|1660|1661.2|1660.2|1661.5|1660.5|1656.4|1655.4|0
1646651400000|2022-03-07 11:10:00|1661.3|1660.3|1661|1660|1661.3|1660.3|1661|1660|0
1646651410000|2022-03-07 11:10:10|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1646651420000|2022-03-07 11:10:20|1656.7|1655.7|1661.2|1660.2|1661.4|1660.4|1656.5|1655.5|0
1646651430000|2022-03-07 11:10:30|1661.3|1660.3|1661.4|1660.4|1661.4|1660.4|1661.3|1660.3|0
1646651450000|2022-03-07 11:10:50|1661.8|1660.8|1661|1660|1661.8|1660.8|1661|1660|0
1646651460000|2022-03-07 11:11:00|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1656.4|1655.4|0
1646651470000|2022-03-07 11:11:10|1661|1660|1661|1660|1661.2|1660.2|1661|1660|0
1646651480000|2022-03-07 11:11:20|1660.9|1659.9|1661|1660|1661.2|1660.2|1660.9|1659.9|0
1646651490000|2022-03-07 11:11:30|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|1660.4|1659.4|0
1646651500000|2022-03-07 11:11:40|1656.2|1655.2|1660.5|1659.5|1660.7|1659.7|1656.2|1655.2|0
1646651510000|2022-03-07 11:11:50|1660.7|1659.7|1660.5|1659.5|1660.7|1659.7|1656.2|1655.2|0
1646651520000|2022-03-07 11:12:00|1656.3|1655.3|1660.7|1659.7|1660.9|1659.9|1656.3|1655.3|0
1646651530000|2022-03-07 11:12:10|1660.8|1659.8|1661.7|1660.7|1661.7|1660.7|1660.8|1659.8|0
1646651540000|2022-03-07 11:12:20|1661.8|1660.8|1661.9|1660.9|1661.9|1660.9|1661.7|1660.7|0
1646651550000|2022-03-07 11:12:30|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.5|1660.5|0
1646651560000|2022-03-07 11:12:40|1661.5|1660.5|1661.8|1660.8|1661.8|1660.8|1661.4|1660.4|0
1646651570000|2022-03-07 11:12:50|1661.9|1660.9|1662|1661|1662|1661|1661.7|1660.7|0
1646651580000|2022-03-07 11:13:00|1662.2|1661.2|1662.3|1661.3|1663|1662|1662.2|1661.2|0
1646651590000|2022-03-07 11:13:10|1662.5|1661.5|1662.2|1661.2|1662.7|1661.7|1662.2|1661.2|0
1646651600000|2022-03-07 11:13:20|1662.4|1661.4|1662.4|1661.4|1663.3|1662.3|1657.2|1656.2|0
1646651610000|2022-03-07 11:13:30|1662.3|1661.3|1662.4|1661.4|1662.4|1661.4|1662.2|1661.2|0
1646651620000|2022-03-07 11:13:40|1662.3|1661.3|1662.2|1661.2|1662.5|1661.5|1657|1656|0
1646651630000|2022-03-07 11:13:50|1662.4|1661.4|1662.4|1661.4|1662.4|1661.4|1657.2|1656.2|0
1646651640000|2022-03-07 11:14:00|1662.5|1661.5|1662.9|1661.9|1662.9|1661.9|1662.5|1661.5|0
1646651650000|2022-03-07 11:14:10|1663.2|1662.2|1663.7|1662.7|1663.7|1662.7|1663.2|1662.2|0
1646651660000|2022-03-07 11:14:20|1664.5|1663.5|1664|1663|1664.5|1663.5|1657.8|1656.8|0
1646651670000|2022-03-07 11:14:30|1664.7|1663.7|1664|1663|1664.7|1663.7|1664|1663|0
1646651680000|2022-03-07 11:14:40|1664.2|1663.2|1664.2|1663.2|1664.3|1663.3|1664.2|1663.2|0
1646651690000|2022-03-07 11:14:50|1664.7|1663.7|1663.8|1662.8|1664.7|1663.7|1663.8|1662.8|0
1646651700000|2022-03-07 11:15:00|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1646651710000|2022-03-07 11:15:10|1663.5|1662.5|1663.4|1662.4|1664.2|1663.2|1657.5|1656.5|0
1646651720000|2022-03-07 11:15:20|1657.7|1656.7|1663.2|1662.2|1663.4|1662.4|1657.7|1656.7|0
1646651730000|2022-03-07 11:15:30|1663.3|1662.3|1662.8|1661.8|1664|1663|1662.7|1661.7|0
1646651740000|2022-03-07 11:15:40|1662.7|1661.7|1662.3|1661.3|1662.9|1661.9|1662.3|1661.3|0
1646651750000|2022-03-07 11:15:50|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1657.2|1656.2|0
1646651760000|2022-03-07 11:16:00|1662.3|1661.3|1662|1661|1662.7|1661.7|1662|1661|0
1646651770000|2022-03-07 11:16:10|1661.9|1660.9|1660.5|1659.5|1661.9|1660.9|1660.5|1659.5|0
1646651780000|2022-03-07 11:16:20|1660.8|1659.8|1660.7|1659.7|1661.7|1660.7|1660.7|1659.7|0
1646651790000|2022-03-07 11:16:30|1660.5|1659.5|1660.4|1659.4|1660.5|1659.5|1656.3|1655.3|0
1646651800000|2022-03-07 11:16:40|1660.8|1659.8|1661|1660|1661.4|1660.4|1656.7|1655.7|0
1646651810000|2022-03-07 11:16:50|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1646651820000|2022-03-07 11:17:00|1661.3|1660.3|1660.7|1659.7|1661.3|1660.3|1660.7|1659.7|0
1646651830000|2022-03-07 11:17:10|1660.5|1659.5|1659.3|1658.3|1660.5|1659.5|1655.7|1654.7|0
1646651840000|2022-03-07 11:17:20|1659.4|1658.4|1659.4|1658.4|1659.5|1658.5|1659.4|1658.4|0
1646651850000|2022-03-07 11:17:30|1655.8|1654.8|1659.3|1658.3|1659.7|1658.7|1655.8|1654.8|0
1646651860000|2022-03-07 11:17:40|1659.4|1658.4|1659.9|1658.9|1659.9|1658.9|1659.4|1658.4|0
1646651870000|2022-03-07 11:17:50|1660|1659|1660.4|1659.4|1660.9|1659.9|1660|1659|0
1646651880000|2022-03-07 11:18:00|1660.3|1659.3|1660.2|1659.2|1660.3|1659.3|1659.7|1658.7|0
1646651890000|2022-03-07 11:18:10|1660|1659|1659.9|1658.9|1660.2|1659.2|1659.8|1658.8|0
1646651900000|2022-03-07 11:18:20|1659.8|1658.8|1660.2|1659.2|1660.2|1659.2|1659.8|1658.8|0
1646651910000|2022-03-07 11:18:30|1660|1659|1659.3|1658.3|1660|1659|1659.3|1658.3|0
1646651920000|2022-03-07 11:18:40|1659.2|1658.2|1658.4|1657.4|1659.2|1658.2|1658.4|1657.4|0
1646651930000|2022-03-07 11:18:50|1655|1654|1658.4|1657.4|1658.4|1657.4|1655|1654|0
1646651940000|2022-03-07 11:19:00|1658.8|1657.8|1658.5|1657.5|1658.8|1657.8|1658.4|1657.4|0
1646651950000|2022-03-07 11:19:10|1658.7|1657.7|1658.4|1657.4|1658.8|1657.8|1658.4|1657.4|0
1646651960000|2022-03-07 11:19:20|1658.8|1657.8|1658.4|1657.4|1658.8|1657.8|1658.4|1657.4|0
1646651970000|2022-03-07 11:19:30|1658.5|1657.5|1660.3|1659.3|1662.5|1661.5|1658.5|1657.5|1
1646651980000|2022-03-07 11:19:40|1660.2|1659.2|1661.2|1660.2|1661.2|1660.2|1660.2|1659.2|0
1646651990000|2022-03-07 11:19:50|1661|1660|1661|1660|1661.2|1660.2|1660.8|1659.8|0
1646652000000|2022-03-07 11:20:00|1661.3|1660.3|1660.8|1659.8|1661.3|1660.3|1660.8|1659.8|0
1646652010000|2022-03-07 11:20:10|1660.7|1659.7|1660.4|1659.4|1660.8|1659.8|1660.4|1659.4|0
1646652020000|2022-03-07 11:20:20|1660.5|1659.5|1660.4|1659.4|1660.7|1659.7|1660.4|1659.4|0
1646652030000|2022-03-07 11:20:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1646652040000|2022-03-07 11:20:40|1661|1660|1661|1660|1661.9|1660.9|1656.7|1655.7|0
1646652050000|2022-03-07 11:20:50|1660.9|1659.9|1661|1660|1661|1660|1660.8|1659.8|0
1646652060000|2022-03-07 11:21:00|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1646652070000|2022-03-07 11:21:10|1661.7|1660.7|1662.2|1661.2|1662.2|1661.2|1661.7|1660.7|0
1646652080000|2022-03-07 11:21:20|1661.9|1660.9|1661|1660|1662|1661|1656.7|1655.7|0
1646652090000|2022-03-07 11:21:30|1661.2|1660.2|1661.4|1660.4|1661.4|1660.4|1661.2|1660.2|0
1646652100000|2022-03-07 11:21:40|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|1661.2|1660.2|0
1646652110000|2022-03-07 11:21:50|1662|1661|1661.9|1660.9|1662|1661|1657|1656|0
1646652120000|2022-03-07 11:22:00|1662.2|1661.2|1661.4|1660.4|1662.2|1661.2|1661.4|1660.4|0
1646652130000|2022-03-07 11:22:10|1661.3|1660.3|1661.7|1660.7|1661.7|1660.7|1656.9|1655.9|0
1646652150000|2022-03-07 11:22:30|1661.5|1660.5|1661.4|1660.4|1661.7|1660.7|1661.4|1660.4|0
1646652160000|2022-03-07 11:22:40|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|1661.3|1660.3|0
1646652170000|2022-03-07 11:22:50|1661.4|1660.4|1661.5|1660.5|1661.5|1660.5|1661.4|1660.4|0
1646652190000|2022-03-07 11:23:10|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|1661.4|1660.4|0
1646652200000|2022-03-07 11:23:20|1656.7|1655.7|1661.9|1660.9|1662|1661|1656.7|1655.7|0
1646652210000|2022-03-07 11:23:30|1662.2|1661.2|1661.9|1660.9|1662.2|1661.2|1661.9|1660.9|0
1646652220000|2022-03-07 11:23:40|1656.9|1655.9|1662|1661|1662|1661|1656.9|1655.9|0
1646652230000|2022-03-07 11:23:50|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1646652250000|2022-03-07 11:24:10|1662|1661|1662|1661|1662.7|1661.7|1662|1661|0
1646652260000|2022-03-07 11:24:20|1662.2|1661.2|1662.7|1661.7|1662.7|1661.7|1662.2|1661.2|0
1646652270000|2022-03-07 11:24:30|1662.9|1661.9|1663.2|1662.2|1663.2|1662.2|1662.9|1661.9|0
1646652280000|2022-03-07 11:24:40|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|1663.3|1662.3|0
1646652290000|2022-03-07 11:24:50|1664|1663|1663|1662|1664|1663|1657.5|1656.5|0
1646652300000|2022-03-07 11:25:00|1662.9|1661.9|1662.9|1661.9|1663.4|1662.4|1662.9|1661.9|0
1646652310000|2022-03-07 11:25:10|1663.4|1662.4|1662.5|1661.5|1663.4|1662.4|1662.5|1661.5|0
1646652320000|2022-03-07 11:25:20|1663.3|1662.3|1662.7|1661.7|1663.3|1662.3|1662.7|1661.7|0
1646652330000|2022-03-07 11:25:30|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|1662.8|1661.8|0
1646652340000|2022-03-07 11:25:40|1663.2|1662.2|1663.7|1662.7|1663.7|1662.7|1663.2|1662.2|0
1646652350000|2022-03-07 11:25:50|1663.8|1662.8|1658.2|1657.2|1664.9|1663.9|1658.2|1657.2|0
1646652360000|2022-03-07 11:26:00|1664.4|1663.4|1664.5|1663.5|1665|1664|1664.4|1663.4|0
1646652370000|2022-03-07 11:26:10|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|1664.7|1663.7|0
1646652380000|2022-03-07 11:26:20|1664.8|1663.8|1665.3|1664.3|1665.3|1664.3|1664.8|1663.8|0
1646652390000|2022-03-07 11:26:30|1665.2|1664.2|1664.8|1663.8|1665.2|1664.2|1664.7|1663.7|0
1646652400000|2022-03-07 11:26:40|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|1664.9|1663.9|0
1646652410000|2022-03-07 11:26:50|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665|1664|0
1646652420000|2022-03-07 11:27:00|1658.5|1657.5|1665.3|1664.3|1665.3|1664.3|1658.5|1657.5|0
1646652430000|2022-03-07 11:27:10|1665.4|1664.4|1665.9|1664.9|1665.9|1664.9|1665.4|1664.4|0
1646652440000|2022-03-07 11:27:20|1666.2|1665.2|1666.7|1665.7|1666.7|1665.7|1666.2|1665.2|0
1646652450000|2022-03-07 11:27:30|1667|1666|1667|1666|1667|1666|1659.5|1658.5|0
1646652460000|2022-03-07 11:27:40|1667.4|1666.4|1667.4|1666.4|1667.5|1666.5|1659.7|1658.7|0
1646652470000|2022-03-07 11:27:50|1667.2|1666.2|1668.3|1667.3|1668.3|1667.3|1667.2|1666.2|0
1646652480000|2022-03-07 11:28:00|1668.4|1667.4|1667.5|1666.5|1668.4|1667.4|1667.5|1666.5|0
1646652490000|2022-03-07 11:28:10|1667.4|1666.4|1668.3|1667.3|1668.3|1667.3|1659.9|1658.9|0
1646652500000|2022-03-07 11:28:20|1668|1667|1668.2|1667.2|1668.2|1667.2|1668|1667|0
1646652510000|2022-03-07 11:28:30|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1646652520000|2022-03-07 11:28:40|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|1667.7|1666.7|0
1646652530000|2022-03-07 11:28:50|1667.8|1666.8|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1646652540000|2022-03-07 11:29:00|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1646652550000|2022-03-07 11:29:10|1659.9|1658.9|1668.2|1667.2|1668.2|1667.2|1659.9|1658.9|0
1646652560000|2022-03-07 11:29:20|1668|1667|1667.4|1666.4|1668|1667|1667.4|1666.4|0
1646652570000|2022-03-07 11:29:30|1667|1666|1666.7|1665.7|1667.3|1666.3|1659.3|1658.3|0
1646652580000|2022-03-07 11:29:40|1659|1658|1665.9|1664.9|1666|1665|1659|1658|0
1646652590000|2022-03-07 11:29:50|1665.8|1664.8|1664.9|1663.9|1666|1665|1658.5|1657.5|0
1646652600000|2022-03-07 11:30:00|1664.8|1663.8|1665.2|1664.2|1665.2|1664.2|1658.3|1657.3|0
1646652610000|2022-03-07 11:30:10|1664.4|1663.4|1666|1665|1666|1665|1664.4|1663.4|0
1646652620000|2022-03-07 11:30:20|1666.3|1665.3|1666.9|1665.9|1666.9|1665.9|1666.3|1665.3|0
1646652630000|2022-03-07 11:30:30|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1646652640000|2022-03-07 11:30:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1646652650000|2022-03-07 11:30:50|1667.8|1666.8|1668.2|1667.2|1668.2|1667.2|1660|1659|0
1646652660000|2022-03-07 11:31:00|1668|1667|1668.2|1667.2|1668.3|1667.3|1668|1667|0
1646652670000|2022-03-07 11:31:10|1667.7|1666.7|1666.9|1665.9|1667.7|1666.7|1666.9|1665.9|0
1646652680000|2022-03-07 11:31:20|1659.5|1658.5|1666.9|1665.9|1666.9|1665.9|1659.5|1658.5|0
1646652690000|2022-03-07 11:31:30|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1646652700000|2022-03-07 11:31:40|1666.8|1665.8|1667.3|1666.3|1667.3|1666.3|1666.3|1665.3|0
1646652710000|2022-03-07 11:31:50|1666.5|1665.5|1666.5|1665.5|1666.7|1665.7|1666.5|1665.5|0
1646652720000|2022-03-07 11:32:00|1666.9|1665.9|1667.4|1666.4|1667.4|1666.4|1659.5|1658.5|0
1646652730000|2022-03-07 11:32:10|1667.2|1666.2|1667|1666|1667.2|1666.2|1659.7|1658.7|0
1646652740000|2022-03-07 11:32:20|1666.9|1665.9|1666.7|1665.7|1666.9|1665.9|1666.4|1665.4|0
1646652760000|2022-03-07 11:32:40|1667|1666|1667.5|1666.5|1667.5|1666.5|1659.8|1658.8|0
1646652770000|2022-03-07 11:32:50|1659.8|1658.8|1667.4|1666.4|1667.5|1666.5|1659.8|1658.8|0
1646652780000|2022-03-07 11:33:00|1667.9|1666.9|1667.2|1666.2|1667.9|1666.9|1667.2|1666.2|0
1646652790000|2022-03-07 11:33:10|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1667|1666|0
1646652800000|2022-03-07 11:33:20|1668|1667|1668.3|1667.3|1668.7|1667.7|1660.2|1659.2|0
1646652810000|2022-03-07 11:33:30|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|1668.2|1667.2|0
1646652820000|2022-03-07 11:33:40|1668.7|1667.7|1668.3|1667.3|1668.7|1667.7|1668.2|1667.2|0
1646652830000|2022-03-07 11:33:50|1667.9|1666.9|1667.5|1666.5|1668.2|1667.2|1667.5|1666.5|0
1646652840000|2022-03-07 11:34:00|1667.8|1666.8|1666.8|1665.8|1667.8|1666.8|1666.8|1665.8|0
1646652850000|2022-03-07 11:34:10|1667.4|1666.4|1667.3|1666.3|1667.4|1666.4|1659.7|1658.7|0
1646652860000|2022-03-07 11:34:20|1667.4|1666.4|1667.4|1666.4|1668.2|1667.2|1667.4|1666.4|0
1646652870000|2022-03-07 11:34:30|1667.3|1666.3|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1646652880000|2022-03-07 11:34:40|1667|1666|1666.9|1665.9|1667|1666|1666.9|1665.9|0
1646652890000|2022-03-07 11:34:50|1666.3|1665.3|1665.7|1664.7|1666.3|1665.3|1658.9|1657.9|0
1646652900000|2022-03-07 11:35:00|1665.4|1664.4|1665.7|1664.7|1665.7|1664.7|1665.3|1664.3|0
1646652910000|2022-03-07 11:35:10|1665.4|1664.4|1665.3|1664.3|1665.4|1664.4|1665.3|1664.3|0
1646652920000|2022-03-07 11:35:20|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|1665.4|1664.4|0
1646652930000|2022-03-07 11:35:30|1665.3|1664.3|1658.8|1657.8|1665.9|1664.9|1658.8|1657.8|0
1646652940000|2022-03-07 11:35:40|1665.3|1664.3|1666.2|1665.2|1666.2|1665.2|1665.3|1664.3|0
1646652950000|2022-03-07 11:35:50|1659|1658|1666.3|1665.3|1666.3|1665.3|1659|1658|0
1646652960000|2022-03-07 11:36:00|1666.5|1665.5|1666.7|1665.7|1666.7|1665.7|1659.4|1658.4|0
1646652970000|2022-03-07 11:36:10|1666.5|1665.5|1666|1665|1666.8|1665.8|1659.3|1658.3|0
1646652980000|2022-03-07 11:36:20|1659|1658|1666|1665|1666|1665|1659|1658|0
1646652990000|2022-03-07 11:36:30|1666.2|1665.2|1666|1665|1666.2|1665.2|1666|1665|0
1646653000000|2022-03-07 11:36:40|1666.3|1665.3|1666.7|1665.7|1666.7|1665.7|1659.3|1658.3|0
1646653010000|2022-03-07 11:36:50|1659.3|1658.3|1666.9|1665.9|1666.9|1665.9|1659.3|1658.3|0
1646653020000|2022-03-07 11:37:00|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1646653030000|2022-03-07 11:37:10|1666.8|1665.8|1666.2|1665.2|1666.8|1665.8|1666.2|1665.2|0
1646653050000|2022-03-07 11:37:30|1666.3|1665.3|1666.8|1665.8|1666.8|1665.8|1659.3|1658.3|0
1646653070000|2022-03-07 11:37:50|1666.7|1665.7|1666.9|1665.9|1666.9|1665.9|1666.7|1665.7|0
1646653080000|2022-03-07 11:38:00|1667|1666|1666.3|1665.3|1667|1666|1666.3|1665.3|0
1646653100000|2022-03-07 11:38:20|1659.3|1658.3|1666.5|1665.5|1666.5|1665.5|1659.3|1658.3|0
1646653110000|2022-03-07 11:38:30|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1646653120000|2022-03-07 11:38:40|1667|1666|1668.2|1667.2|1668.2|1667.2|1667|1666|0
1646653130000|2022-03-07 11:38:50|1668|1667|1667.7|1666.7|1668|1667|1667.5|1666.5|0
1646653140000|2022-03-07 11:39:00|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1646653150000|2022-03-07 11:39:10|1659.7|1658.7|1667|1666|1667|1666|1659.7|1658.7|0
1646653160000|2022-03-07 11:39:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1646653200000|2022-03-07 11:40:00|1666.8|1665.8|1666.4|1665.4|1666.8|1665.8|1666.4|1665.4|0
1646653210000|2022-03-07 11:40:10|1666.3|1665.3|1666.3|1665.3|1666.4|1665.4|1659.2|1658.2|0
1646653220000|2022-03-07 11:40:20|1666.5|1665.5|1666.8|1665.8|1666.8|1665.8|1666.5|1665.5|0
1646653230000|2022-03-07 11:40:30|1667|1666|1667.2|1666.2|1667.2|1666.2|1658.3|1657.3|0
1646653240000|2022-03-07 11:40:40|1667.3|1666.3|1666.4|1665.4|1667.3|1666.3|1666.4|1665.4|0
1646653250000|2022-03-07 11:40:50|1666.8|1665.8|1666.5|1665.5|1666.8|1665.8|1666.4|1665.4|0
1646653260000|2022-03-07 11:41:00|1666.9|1665.9|1667|1666|1667.2|1666.2|1666.5|1665.5|0
1646653270000|2022-03-07 11:41:10|1667.2|1666.2|1667|1666|1667.2|1666.2|1667|1666|0
1646653280000|2022-03-07 11:41:20|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1646653290000|2022-03-07 11:41:30|1667|1666|1667.4|1666.4|1667.5|1666.5|1659.8|1658.8|0
1646653300000|2022-03-07 11:41:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667|1666|0
1646653310000|2022-03-07 11:41:50|1667.5|1666.5|1666.9|1665.9|1667.5|1666.5|1666.9|1665.9|0
1646653320000|2022-03-07 11:42:00|1667.4|1666.4|1666.8|1665.8|1667.4|1666.4|1666.8|1665.8|0
1646653330000|2022-03-07 11:42:10|1666.9|1665.9|1666.2|1665.2|1666.9|1665.9|1666.2|1665.2|0
1646653340000|2022-03-07 11:42:20|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1659.2|1658.2|0
1646653350000|2022-03-07 11:42:30|1666.3|1665.3|1666.8|1665.8|1666.8|1665.8|1666.3|1665.3|0
1646653360000|2022-03-07 11:42:40|1666.7|1665.7|1666.3|1665.3|1666.8|1665.8|1666.3|1665.3|0
1646653370000|2022-03-07 11:42:50|1666.4|1665.4|1666.5|1665.5|1666.8|1665.8|1659.4|1658.4|0
1646653380000|2022-03-07 11:43:00|1659.3|1658.3|1665.9|1664.9|1666.3|1665.3|1659.3|1658.3|0
1646653390000|2022-03-07 11:43:10|1665.4|1664.4|1664.8|1663.8|1665.4|1664.4|1664.8|1663.8|0
1646653400000|2022-03-07 11:43:20|1665.2|1664.2|1665.5|1664.5|1665.9|1664.9|1658.9|1657.9|0
1646653410000|2022-03-07 11:43:30|1665.9|1664.9|1665.4|1664.4|1665.9|1664.9|1665.4|1664.4|0
1646653420000|2022-03-07 11:43:40|1665.8|1664.8|1666|1665|1666|1665|1659|1658|0
1646653430000|2022-03-07 11:43:50|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1659.2|1658.2|0
1646653440000|2022-03-07 11:44:00|1666.4|1665.4|1666.7|1665.7|1666.7|1665.7|1666.4|1665.4|0
1646653450000|2022-03-07 11:44:10|1666.5|1665.5|1666.4|1665.4|1666.7|1665.7|1666.4|1665.4|0
1646653460000|2022-03-07 11:44:20|1666.5|1665.5|1666.7|1665.7|1667.2|1666.2|1666.5|1665.5|0
1646653470000|2022-03-07 11:44:30|1666.2|1665.2|1666.3|1665.3|1666.7|1665.7|1666.2|1665.2|0
1646653480000|2022-03-07 11:44:40|1666.4|1665.4|1666.8|1665.8|1666.8|1665.8|1666.4|1665.4|0
1646653490000|2022-03-07 11:44:50|1666.9|1665.9|1667.3|1666.3|1667.3|1666.3|1666.8|1665.8|0
1646653500000|2022-03-07 11:45:00|1666.8|1665.8|1666.9|1665.9|1666.9|1665.9|1666.8|1665.8|0
1646653510000|2022-03-07 11:45:10|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|1666.8|1665.8|0
1646653520000|2022-03-07 11:45:20|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|1666.9|1665.9|0
1646653540000|2022-03-07 11:45:40|1667|1666|1667.3|1666.3|1667.4|1666.4|1667|1666|0
1646653550000|2022-03-07 11:45:50|1667.4|1666.4|1667.8|1666.8|1667.8|1666.8|1667.4|1666.4|0
1646653560000|2022-03-07 11:46:00|1668|1667|1668.2|1667.2|1668.3|1667.3|1668|1667|0
1646653580000|2022-03-07 11:46:20|1668.8|1667.8|1668.5|1667.5|1668.8|1667.8|1668.3|1667.3|0
1646653590000|2022-03-07 11:46:30|1668.7|1667.7|1669.2|1668.2|1669.4|1668.4|1668.7|1667.7|0
1646653600000|2022-03-07 11:46:40|1660.5|1659.5|1668.4|1667.4|1669.2|1668.2|1660.5|1659.5|0
1646653610000|2022-03-07 11:46:50|1660.3|1659.3|1668.3|1667.3|1668.4|1667.4|1660.3|1659.3|0
1646653620000|2022-03-07 11:47:00|1667.8|1666.8|1667.8|1666.8|1667.8|1666.8|1658.7|1657.7|0
1646653630000|2022-03-07 11:47:10|1667.7|1666.7|1667.7|1666.7|1667.8|1666.8|1667.7|1666.7|0
1646653640000|2022-03-07 11:47:20|1667.8|1666.8|1667.4|1666.4|1667.8|1666.8|1667.4|1666.4|0
1646653650000|2022-03-07 11:47:30|1667.3|1666.3|1666.9|1665.9|1667.7|1666.7|1666.9|1665.9|0
1646653660000|2022-03-07 11:47:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1646653670000|2022-03-07 11:47:50|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1646653680000|2022-03-07 11:48:00|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1646653690000|2022-03-07 11:48:10|1666.4|1665.4|1666.8|1665.8|1667.4|1666.4|1666.4|1665.4|0
1646653700000|2022-03-07 11:48:20|1667.4|1666.4|1666.8|1665.8|1667.4|1666.4|1666.8|1665.8|0
1646653710000|2022-03-07 11:48:30|1659.5|1658.5|1666.8|1665.8|1666.8|1665.8|1659.5|1658.5|0
1646653720000|2022-03-07 11:48:40|1659.5|1658.5|1667.2|1666.2|1667.4|1666.4|1659.5|1658.5|0
1646653730000|2022-03-07 11:48:50|1667|1666|1667|1666|1667.2|1666.2|1667|1666|0
1646653770000|2022-03-07 11:49:30|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|0
1646653780000|2022-03-07 11:49:40|1667|1666|1667|1666|1667.4|1666.4|1667|1666|0
1646653790000|2022-03-07 11:49:50|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1659.7|1658.7|0
1646653800000|2022-03-07 11:50:00|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1646653810000|2022-03-07 11:50:10|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1646653820000|2022-03-07 11:50:20|1659.7|1658.7|1667.2|1666.2|1667.2|1666.2|1659.7|1658.7|0
1646653830000|2022-03-07 11:50:30|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1646653840000|2022-03-07 11:50:40|1668|1667|1667.3|1666.3|1668|1667|1667.3|1666.3|0
1646653850000|2022-03-07 11:50:50|1667.2|1666.2|1667.2|1666.2|1667.9|1666.9|1667.2|1666.2|0
1646653870000|2022-03-07 11:51:10|1667|1666|1667|1666|1667|1666|1667|1666|0
1646653890000|2022-03-07 11:51:30|1667.3|1666.3|1667.2|1666.2|1667.3|1666.3|1667.2|1666.2|0
1646653900000|2022-03-07 11:51:40|1667.3|1666.3|1667.7|1666.7|1667.7|1666.7|1667.3|1666.3|0
1646653910000|2022-03-07 11:51:50|1667.8|1666.8|1668.3|1667.3|1668.3|1667.3|1667.8|1666.8|0
1646653920000|2022-03-07 11:52:00|1668.4|1667.4|1668.5|1667.5|1668.5|1667.5|1668.4|1667.4|0
1646653930000|2022-03-07 11:52:10|1668.9|1667.9|1670.2|1669.2|1670.2|1669.2|1668.9|1667.9|0
1646653940000|2022-03-07 11:52:20|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|1670.4|1669.4|0
1646653960000|2022-03-07 11:52:40|1671.8|1670.8|1671.2|1670.2|1671.8|1670.8|1671|1670|0
1646653970000|2022-03-07 11:52:50|1671|1670|1670.7|1669.7|1671.3|1670.3|1670.7|1669.7|0
1646653980000|2022-03-07 11:53:00|1671.2|1670.2|1670|1669|1671.2|1670.2|1670|1669|0
1646653990000|2022-03-07 11:53:10|1669.8|1668.8|1669.2|1668.2|1669.8|1668.8|1669.2|1668.2|0
1646654000000|2022-03-07 11:53:20|1669|1668|1669|1668|1669|1668|1669|1668|0
1646654010000|2022-03-07 11:53:30|1669.3|1668.3|1668.7|1667.7|1669.3|1668.3|1668.7|1667.7|0
1646654020000|2022-03-07 11:53:40|1669|1668|1669.8|1668.8|1669.8|1668.8|1668.7|1667.7|0
1646654040000|2022-03-07 11:54:00|1670|1669|1670|1669|1670.7|1669.7|1670|1669|0
1646654050000|2022-03-07 11:54:10|1670.7|1669.7|1670.9|1669.9|1670.9|1669.9|1670|1669|0
1646654060000|2022-03-07 11:54:20|1671.2|1670.2|1671.2|1670.2|1671.5|1670.5|1670.9|1669.9|0
1646654110000|2022-03-07 11:55:10|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1646654120000|2022-03-07 11:55:20|1671.5|1670.5|1671.2|1670.2|1671.5|1670.5|1671.2|1670.2|0
1646654130000|2022-03-07 11:55:30|1671.5|1670.5|1671.7|1670.7|1672.4|1671.4|1671.5|1670.5|0
1646654140000|2022-03-07 11:55:40|1672.4|1671.4|1671.7|1670.7|1672.4|1671.4|1671.7|1670.7|0
1646654160000|2022-03-07 11:56:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1646654170000|2022-03-07 11:56:10|1672.2|1671.2|1672.3|1671.3|1672.3|1671.3|1672.2|1671.2|0
1646654200000|2022-03-07 11:56:40|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|1672.7|1671.7|0
1646654210000|2022-03-07 11:56:50|1672.8|1671.8|1672.4|1671.4|1672.8|1671.8|1672.4|1671.4|0
1646654240000|2022-03-07 11:57:20|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1646654260000|2022-03-07 11:57:40|1673.7|1672.7|1673.9|1672.9|1674.4|1673.4|1673.7|1672.7|0
1646654270000|2022-03-07 11:57:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1646654280000|2022-03-07 11:58:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1646654290000|2022-03-07 11:58:10|1673.7|1672.7|1672.8|1671.8|1673.7|1672.7|1672.5|1671.5|0
1646654300000|2022-03-07 11:58:20|1673.2|1672.2|1672.5|1671.5|1673.2|1672.2|1672.5|1671.5|0
1646654310000|2022-03-07 11:58:30|1673.2|1672.2|1672.5|1671.5|1673.2|1672.2|1672.5|1671.5|0
1646654370000|2022-03-07 11:59:30|1673.2|1672.2|1672.5|1671.5|1673.2|1672.2|1672.5|1671.5|0
1646654380000|2022-03-07 11:59:40|1673.2|1672.2|1672.9|1671.9|1673.2|1672.2|1672.5|1671.5|0
1646654390000|2022-03-07 11:59:50|1673|1672|1673.3|1672.3|1673.3|1672.3|1673|1672|0
1646654440000|2022-03-07 12:00:40|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1646654480000|2022-03-07 12:01:20|1672.5|1671.5|1672.8|1671.8|1672.8|1671.8|1672.5|1671.5|0
1646654490000|2022-03-07 12:01:30|1673.2|1672.2|1673.7|1672.7|1673.7|1672.7|1673.2|1672.2|0
1646654510000|2022-03-07 12:01:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1646654530000|2022-03-07 12:02:10|1674.4|1673.4|1674.2|1673.2|1674.8|1673.8|1673.9|1672.9|0
1646654540000|2022-03-07 12:02:20|1674.3|1673.3|1675.5|1674.5|1675.5|1674.5|1674.3|1673.3|0
1646654550000|2022-03-07 12:02:30|1675.7|1674.7|1675.9|1674.9|1676.5|1675.5|1675.7|1674.7|0
1646654560000|2022-03-07 12:02:40|1676|1675|1676.5|1675.5|1676.5|1675.5|1675.9|1674.9|0
1646654570000|2022-03-07 12:02:50|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1646654580000|2022-03-07 12:03:00|1676.9|1675.9|1676.8|1675.8|1676.9|1675.9|1676.7|1675.7|0
1646654590000|2022-03-07 12:03:10|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.8|1675.8|0
1646654600000|2022-03-07 12:03:20|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1646654610000|2022-03-07 12:03:30|1677|1676|1676.9|1675.9|1677.2|1676.2|1676.9|1675.9|0
1646654620000|2022-03-07 12:03:40|1677|1676|1676.9|1675.9|1677|1676|1676.9|1675.9|0
1646654630000|2022-03-07 12:03:50|1677|1676|1677.3|1676.3|1677.3|1676.3|1676.9|1675.9|0
1646654640000|2022-03-07 12:04:00|1677.2|1676.2|1677.3|1676.3|1677.3|1676.3|1677.2|1676.2|0
1646654650000|2022-03-07 12:04:10|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1646654660000|2022-03-07 12:04:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1646654670000|2022-03-07 12:04:30|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|1
1646654690000|2022-03-07 12:04:50|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1646654710000|2022-03-07 12:05:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1646654850000|2022-03-07 12:07:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1646654870000|2022-03-07 12:07:50|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1646654880000|2022-03-07 12:08:00|1679|1678|1679.8|1678.8|1679.8|1678.8|1679|1678|0
1646654910000|2022-03-07 12:08:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1646654960000|2022-03-07 12:09:20|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.8|1679.8|0
1646655050000|2022-03-07 12:10:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1646655070000|2022-03-07 12:11:10|1680.5|1679.5|1678.8|1677.8|1680.5|1679.5|1678.8|1677.8|0
1646655090000|2022-03-07 12:11:30|1678.7|1677.7|1678.4|1677.4|1678.7|1677.7|1678.4|1677.4|0
1646655170000|2022-03-07 12:12:50|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1646655300000|2022-03-07 12:15:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1646655310000|2022-03-07 12:15:10|1682|1681|1680.7|1679.7|1682|1681|1680.7|1679.7|0
1646655330000|2022-03-07 12:15:30|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1646655340000|2022-03-07 12:15:40|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1646655360000|2022-03-07 12:16:00|1679.9|1678.9|1678.7|1677.7|1679.9|1678.9|1678.7|1677.7|0
1646655380000|2022-03-07 12:16:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646655400000|2022-03-07 12:16:40|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1646655440000|2022-03-07 12:17:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1646655480000|2022-03-07 12:18:00|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1646655490000|2022-03-07 12:18:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646655500000|2022-03-07 12:18:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1646655520000|2022-03-07 12:18:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1646655530000|2022-03-07 12:18:50|1676.8|1675.8|1676.2|1675.2|1676.8|1675.8|1676.2|1675.2|1
1646655540000|2022-03-07 12:19:00|1676.3|1675.3|1676.8|1675.8|1676.8|1675.8|1676.3|1675.3|0
1646655550000|2022-03-07 12:19:10|1677.4|1676.4|1677|1676|1677.4|1676.4|1676.8|1675.8|0
1646655560000|2022-03-07 12:19:20|1677.2|1676.2|1677.4|1676.4|1678|1677|1677|1676|0
1646655570000|2022-03-07 12:19:30|1677.3|1676.3|1677.2|1676.2|1677.4|1676.4|1677.2|1676.2|0
1646655580000|2022-03-07 12:19:40|1677.3|1676.3|1677.8|1676.8|1677.8|1676.8|1677.3|1676.3|0
1646655590000|2022-03-07 12:19:50|1677.9|1676.9|1679|1678|1679.4|1678.4|1677.9|1676.9|0
1646655600000|2022-03-07 12:20:00|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1646655610000|2022-03-07 12:20:10|1679|1678|1679.4|1678.4|1679.4|1678.4|1679|1678|0
1646655620000|2022-03-07 12:20:20|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|0
1646655630000|2022-03-07 12:20:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1646655640000|2022-03-07 12:20:40|1680|1679|1680.5|1679.5|1680.5|1679.5|1679.9|1678.9|1
1646655650000|2022-03-07 12:20:50|1680.7|1679.7|1682.2|1681.2|1682.2|1681.2|1680.7|1679.7|1
1646655660000|2022-03-07 12:21:00|1682.3|1681.3|1682.9|1681.9|1682.9|1681.9|1682.2|1681.2|0
1646655670000|2022-03-07 12:21:10|1683|1682|1683.8|1682.8|1683.8|1682.8|1683|1682|0
1646655680000|2022-03-07 12:21:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646655710000|2022-03-07 12:21:50|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1646655720000|2022-03-07 12:22:00|1683.7|1682.7|1682|1681|1683.8|1682.8|1682|1681|0
1646655730000|2022-03-07 12:22:10|1682.2|1681.2|1682.9|1681.9|1682.9|1681.9|1682.2|1681.2|0
1646655740000|2022-03-07 12:22:20|1683|1682|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1646655750000|2022-03-07 12:22:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1646655760000|2022-03-07 12:22:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1646655770000|2022-03-07 12:22:50|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1646655780000|2022-03-07 12:23:00|1683|1682|1682.9|1681.9|1683|1682|1682.9|1681.9|0
1646655790000|2022-03-07 12:23:10|1683|1682|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1646655800000|2022-03-07 12:23:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1646655810000|2022-03-07 12:23:30|1683.4|1682.4|1683.5|1682.5|1683.8|1682.8|1683.4|1682.4|0
1646655820000|2022-03-07 12:23:40|1683.7|1682.7|1684.2|1683.2|1684.2|1683.2|1683.7|1682.7|0
1646655830000|2022-03-07 12:23:50|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646655840000|2022-03-07 12:24:00|1684|1683|1684|1683|1684.2|1683.2|1683.8|1682.8|0
1646655850000|2022-03-07 12:24:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646655860000|2022-03-07 12:24:20|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1646655950000|2022-03-07 12:25:50|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646655960000|2022-03-07 12:26:00|1684|1683|1684.2|1683.2|1684.2|1683.2|1684|1683|0
1646655970000|2022-03-07 12:26:10|1684|1683|1682.5|1681.5|1684|1683|1682.5|1681.5|0
1646655980000|2022-03-07 12:26:20|1682.4|1681.4|1681.9|1680.9|1682.4|1681.4|1681.9|1680.9|0
1646655990000|2022-03-07 12:26:30|1681.8|1680.8|1681.5|1680.5|1681.8|1680.8|1681.5|1680.5|0
1646656000000|2022-03-07 12:26:40|1681.4|1680.4|1679.4|1678.4|1681.5|1680.5|1679.4|1678.4|0
1646656010000|2022-03-07 12:26:50|1679.3|1678.3|1678.9|1677.9|1679.3|1678.3|1678.9|1677.9|0
1646656020000|2022-03-07 12:27:00|1678.8|1677.8|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1646656030000|2022-03-07 12:27:10|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1646656040000|2022-03-07 12:27:20|1678.7|1677.7|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1646656050000|2022-03-07 12:27:30|1678.7|1677.7|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1646656060000|2022-03-07 12:27:40|1678.4|1677.4|1678.8|1677.8|1678.8|1677.8|1678.4|1677.4|0
1646656070000|2022-03-07 12:27:50|1678.9|1677.9|1679.3|1678.3|1679.3|1678.3|1678.9|1677.9|0
1646656080000|2022-03-07 12:28:00|1679.4|1678.4|1680.3|1679.3|1680.3|1679.3|1679.4|1678.4|0
1646656090000|2022-03-07 12:28:10|1680.7|1679.7|1680.9|1679.9|1680.9|1679.9|1680.7|1679.7|0
1646656100000|2022-03-07 12:28:20|1681.5|1680.5|1681.4|1680.4|1681.5|1680.5|1681.3|1680.3|0
1646656110000|2022-03-07 12:28:30|1681.3|1680.3|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1646656120000|2022-03-07 12:28:40|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1646656130000|2022-03-07 12:28:50|1681.7|1680.7|1682.9|1681.9|1682.9|1681.9|1681.7|1680.7|0
1646656140000|2022-03-07 12:29:00|1682.8|1681.8|1682.2|1681.2|1682.8|1681.8|1682.2|1681.2|0
1646656150000|2022-03-07 12:29:10|1682|1681|1680.3|1679.3|1682.2|1681.2|1680.3|1679.3|0
1646656170000|2022-03-07 12:29:30|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1646656180000|2022-03-07 12:29:40|1680.2|1679.2|1680|1679|1680.2|1679.2|1680|1679|0
1646656190000|2022-03-07 12:29:50|1679.9|1678.9|1679.8|1678.8|1679.9|1678.9|1679.8|1678.8|0
1646656210000|2022-03-07 12:30:10|1679.5|1678.5|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1646656220000|2022-03-07 12:30:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1646656230000|2022-03-07 12:30:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1646656250000|2022-03-07 12:30:50|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1646656270000|2022-03-07 12:31:10|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1646656290000|2022-03-07 12:31:30|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1646656300000|2022-03-07 12:31:40|1680|1679|1680|1679|1680|1679|1680|1679|0
1646656310000|2022-03-07 12:31:50|1679.9|1678.9|1679.9|1678.9|1680|1679|1679.9|1678.9|0
1646656320000|2022-03-07 12:32:00|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1646656330000|2022-03-07 12:32:10|1680|1679|1680.2|1679.2|1680.2|1679.2|1680|1679|0
1646656340000|2022-03-07 12:32:20|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1646656370000|2022-03-07 12:32:50|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1646656390000|2022-03-07 12:33:10|1679.9|1678.9|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1646656410000|2022-03-07 12:33:30|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1646656420000|2022-03-07 12:33:40|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1646656440000|2022-03-07 12:34:00|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.5|1678.5|0
1646656450000|2022-03-07 12:34:10|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1646656460000|2022-03-07 12:34:20|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1646656470000|2022-03-07 12:34:30|1680|1679|1680.3|1679.3|1680.3|1679.3|1680|1679|0
1646656480000|2022-03-07 12:34:40|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1646656490000|2022-03-07 12:34:50|1679.8|1678.8|1679.9|1678.9|1679.9|1678.9|1679.8|1678.8|0
1646656500000|2022-03-07 12:35:00|1680.2|1679.2|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1646656520000|2022-03-07 12:35:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1646656530000|2022-03-07 12:35:30|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1646656540000|2022-03-07 12:35:40|1681.2|1680.2|1682.4|1681.4|1682.4|1681.4|1681.2|1680.2|0
1646656550000|2022-03-07 12:35:50|1682.5|1681.5|1683|1682|1683.2|1682.2|1682.5|1681.5|0
1646656560000|2022-03-07 12:36:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1646656580000|2022-03-07 12:36:20|1683|1682|1682.9|1681.9|1683.4|1682.4|1682.9|1681.9|0
1646656590000|2022-03-07 12:36:30|1683|1682|1682.9|1681.9|1683.3|1682.3|1682.9|1681.9|0
1646656600000|2022-03-07 12:36:40|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1646656640000|2022-03-07 12:37:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646656890000|2022-03-07 12:41:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1646656900000|2022-03-07 12:41:40|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1646656920000|2022-03-07 12:42:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1646656930000|2022-03-07 12:42:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1646656940000|2022-03-07 12:42:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1646656950000|2022-03-07 12:42:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1646656970000|2022-03-07 12:42:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1646656980000|2022-03-07 12:43:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1646656990000|2022-03-07 12:43:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646657000000|2022-03-07 12:43:20|1680.7|1679.7|1680.3|1679.3|1680.7|1679.7|1680.3|1679.3|0
1646657010000|2022-03-07 12:43:30|1680.4|1679.4|1680.3|1679.3|1680.4|1679.4|1680.3|1679.3|0
1646657040000|2022-03-07 12:44:00|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1646657050000|2022-03-07 12:44:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646657060000|2022-03-07 12:44:20|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1646657070000|2022-03-07 12:44:30|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1646657080000|2022-03-07 12:44:40|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1646657090000|2022-03-07 12:44:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1646657100000|2022-03-07 12:45:00|1681.2|1680.2|1681.5|1680.5|1681.7|1680.7|1681.2|1680.2|0
1646657110000|2022-03-07 12:45:10|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1646657120000|2022-03-07 12:45:20|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1646657130000|2022-03-07 12:45:30|1681.3|1680.3|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1646657140000|2022-03-07 12:45:40|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1646657150000|2022-03-07 12:45:50|1680.8|1679.8|1678.9|1677.9|1680.8|1679.8|1678.9|1677.9|0
1646657160000|2022-03-07 12:46:00|1679|1678|1679.3|1678.3|1679.3|1678.3|1679|1678|0
1646657170000|2022-03-07 12:46:10|1679.2|1678.2|1679|1678|1679.2|1678.2|1678.9|1677.9|0
1646657180000|2022-03-07 12:46:20|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1646657190000|2022-03-07 12:46:30|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1646657200000|2022-03-07 12:46:40|1679.2|1678.2|1678.9|1677.9|1679.2|1678.2|1678.9|1677.9|0
1646657230000|2022-03-07 12:47:10|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1646657240000|2022-03-07 12:47:20|1678.7|1677.7|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1646657270000|2022-03-07 12:47:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646657290000|2022-03-07 12:48:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1646657300000|2022-03-07 12:48:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646657320000|2022-03-07 12:48:40|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1646657340000|2022-03-07 12:49:00|1678.4|1677.4|1678.8|1677.8|1678.8|1677.8|1678.4|1677.4|0
1646657350000|2022-03-07 12:49:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1646657360000|2022-03-07 12:49:20|1678.8|1677.8|1678.9|1677.9|1678.9|1677.9|1678.8|1677.8|0
1646657390000|2022-03-07 12:49:50|1678.8|1677.8|1678.4|1677.4|1678.8|1677.8|1678.4|1677.4|0
1646657400000|2022-03-07 12:50:00|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1646657410000|2022-03-07 12:50:10|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1646657420000|2022-03-07 12:50:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646657430000|2022-03-07 12:50:30|1678.7|1677.7|1678.3|1677.3|1678.7|1677.7|1678.3|1677.3|0
1646657440000|2022-03-07 12:50:40|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1646657450000|2022-03-07 12:50:50|1678.8|1677.8|1679|1678|1679|1678|1678.8|1677.8|0
1646657460000|2022-03-07 12:51:00|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1646657470000|2022-03-07 12:51:10|1679.3|1678.3|1678.9|1677.9|1679.3|1678.3|1678.9|1677.9|0
1646657510000|2022-03-07 12:51:50|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.7|1677.7|0
1646657520000|2022-03-07 12:52:00|1678.9|1677.9|1678.8|1677.8|1678.9|1677.9|1678.8|1677.8|0
1646657540000|2022-03-07 12:52:20|1678.7|1677.7|1678.5|1677.5|1678.7|1677.7|1678.5|1677.5|0
1646657550000|2022-03-07 12:52:30|1678.4|1677.4|1678.7|1677.7|1678.7|1677.7|1678.4|1677.4|0
1646657560000|2022-03-07 12:52:40|1678.5|1677.5|1678.3|1677.3|1678.5|1677.5|1678.3|1677.3|0
1646657570000|2022-03-07 12:52:50|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1646657580000|2022-03-07 12:53:00|1677.9|1676.9|1678.5|1677.5|1678.7|1677.7|1677.9|1676.9|2
1646657590000|2022-03-07 12:53:10|1678.4|1677.4|1678.3|1677.3|1678.4|1677.4|1678.3|1677.3|0
1646657600000|2022-03-07 12:53:20|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1646657610000|2022-03-07 12:53:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1646657650000|2022-03-07 12:54:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1646657660000|2022-03-07 12:54:20|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|1678.2|1677.2|0
1646657710000|2022-03-07 12:55:10|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|1678.3|1677.3|0
1646657720000|2022-03-07 12:55:20|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1646657740000|2022-03-07 12:55:40|1678.2|1677.2|1678.3|1677.3|1678.3|1677.3|1678.2|1677.2|0
1646657800000|2022-03-07 12:56:40|1678.2|1677.2|1677.7|1676.7|1678.2|1677.2|1677.7|1676.7|2
1646657810000|2022-03-07 12:56:50|1675.2|1674.2|1674.8|1673.8|1675.2|1674.2|1674.8|1673.8|1
1646657820000|2022-03-07 12:57:00|1674.7|1673.7|1674.9|1673.9|1675|1674|1674.7|1673.7|0
1646657830000|2022-03-07 12:57:10|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1646657840000|2022-03-07 12:57:20|1675.4|1674.4|1675.5|1674.5|1675.5|1674.5|1675.4|1674.4|0
1646657850000|2022-03-07 12:57:30|1676|1675|1676.3|1675.3|1676.4|1675.4|1676|1675|0
1646657860000|2022-03-07 12:57:40|1676.4|1675.4|1677|1676|1677|1676|1676.4|1675.4|0
1646657870000|2022-03-07 12:57:50|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1646657880000|2022-03-07 12:58:00|1677|1676|1677.2|1676.2|1677.2|1676.2|1676.9|1675.9|0
1646657890000|2022-03-07 12:58:10|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1646657900000|2022-03-07 12:58:20|1677|1676|1677.4|1676.4|1677.4|1676.4|1677|1676|0
1646657910000|2022-03-07 12:58:30|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1646657920000|2022-03-07 12:58:40|1677.5|1676.5|1677.4|1676.4|1677.5|1676.5|1677.4|1676.4|0
1646657930000|2022-03-07 12:58:50|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1646657940000|2022-03-07 12:59:00|1677.9|1676.9|1678.5|1677.5|1678.5|1677.5|1677.9|1676.9|0
1646657950000|2022-03-07 12:59:10|1679|1678|1679.8|1678.8|1679.8|1678.8|1679|1678|0
1646657960000|2022-03-07 12:59:20|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1646657970000|2022-03-07 12:59:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1646657980000|2022-03-07 12:59:40|1680.3|1679.3|1680.7|1679.7|1680.7|1679.7|1680.2|1679.2|0
1646657990000|2022-03-07 12:59:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1646658000000|2022-03-07 13:00:00|1680.9|1679.9|1681.9|1680.9|1682.2|1681.2|1680.9|1679.9|0
1646658010000|2022-03-07 13:00:10|1682|1681|1681.9|1680.9|1682|1681|1681.8|1680.8|0
1646658020000|2022-03-07 13:00:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1646658030000|2022-03-07 13:00:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1646658040000|2022-03-07 13:00:40|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1646658050000|2022-03-07 13:00:50|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1646658060000|2022-03-07 13:01:00|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1646658070000|2022-03-07 13:01:10|1682.5|1681.5|1682.8|1681.8|1682.9|1681.9|1682.5|1681.5|0
1646658080000|2022-03-07 13:01:20|1682.9|1681.9|1683.4|1682.4|1683.4|1682.4|1682.9|1681.9|0
1646658200000|2022-03-07 13:03:20|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1646658210000|2022-03-07 13:03:30|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1646658220000|2022-03-07 13:03:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1646658230000|2022-03-07 13:03:50|1682.8|1681.8|1682.4|1681.4|1682.8|1681.8|1682.4|1681.4|0
1646658240000|2022-03-07 13:04:00|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1646658250000|2022-03-07 13:04:10|1682.8|1681.8|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1646658260000|2022-03-07 13:04:20|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1646658270000|2022-03-07 13:04:30|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1646658280000|2022-03-07 13:04:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646658300000|2022-03-07 13:05:00|1682.8|1681.8|1683|1682|1683|1682|1682.8|1681.8|0
1646658310000|2022-03-07 13:05:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683|1682|0
1646658320000|2022-03-07 13:05:20|1683|1682|1683.2|1682.2|1683.2|1682.2|1682.9|1681.9|0
1646658330000|2022-03-07 13:05:30|1683.3|1682.3|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1646658340000|2022-03-07 13:05:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646658350000|2022-03-07 13:05:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646658430000|2022-03-07 13:07:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1646658440000|2022-03-07 13:07:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646658520000|2022-03-07 13:08:40|1685.2|1684.2|1685.7|1684.7|1685.7|1684.7|1685.2|1684.2|0
1646658530000|2022-03-07 13:08:50|1685.5|1684.5|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1646658540000|2022-03-07 13:09:00|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1646658550000|2022-03-07 13:09:10|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1646658560000|2022-03-07 13:09:20|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646658570000|2022-03-07 13:09:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646658580000|2022-03-07 13:09:40|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1646658590000|2022-03-07 13:09:50|1685.8|1684.8|1686.4|1685.4|1686.4|1685.4|1685.7|1684.7|0
1646658600000|2022-03-07 13:10:00|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1646658610000|2022-03-07 13:10:10|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1646658620000|2022-03-07 13:10:20|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646658630000|2022-03-07 13:10:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646658640000|2022-03-07 13:10:40|1688|1687|1688.4|1687.4|1688.4|1687.4|1688|1687|0
1646658650000|2022-03-07 13:10:50|1688.5|1687.5|1689.2|1688.2|1689.2|1688.2|1688.5|1687.5|0
1646658690000|2022-03-07 13:11:30|1688.4|1687.4|1689.4|1688.4|1689.4|1688.4|1688.4|1687.4|1
1646658700000|2022-03-07 13:11:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646658710000|2022-03-07 13:11:50|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1646658730000|2022-03-07 13:12:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1646658740000|2022-03-07 13:12:20|1689.7|1688.7|1689.3|1688.3|1689.7|1688.7|1689.3|1688.3|0
1646658750000|2022-03-07 13:12:30|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1646658760000|2022-03-07 13:12:40|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1646658770000|2022-03-07 13:12:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646658800000|2022-03-07 13:13:20|1689.2|1688.2|1689|1688|1689.2|1688.2|1689|1688|0
1646658810000|2022-03-07 13:13:30|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1646658820000|2022-03-07 13:13:40|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.7|1687.7|0
1646658830000|2022-03-07 13:13:50|1688.9|1687.9|1689|1688|1689|1688|1688.8|1687.8|0
1646658840000|2022-03-07 13:14:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1646658850000|2022-03-07 13:14:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1646658870000|2022-03-07 13:14:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646658880000|2022-03-07 13:14:40|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1646658890000|2022-03-07 13:14:50|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1646658900000|2022-03-07 13:15:00|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1646658910000|2022-03-07 13:15:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646658920000|2022-03-07 13:15:20|1688|1687|1686.3|1685.3|1688|1687|1686.3|1685.3|0
1646658930000|2022-03-07 13:15:30|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1646658940000|2022-03-07 13:15:40|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.3|1685.3|0
1646658970000|2022-03-07 13:16:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646658980000|2022-03-07 13:16:20|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1646658990000|2022-03-07 13:16:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646659000000|2022-03-07 13:16:40|1686.5|1685.5|1687.2|1686.2|1687.2|1686.2|1686.5|1685.5|0
1646659010000|2022-03-07 13:16:50|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1646659020000|2022-03-07 13:17:00|1687.3|1686.3|1687.9|1686.9|1687.9|1686.9|1687.3|1686.3|0
1646659030000|2022-03-07 13:17:10|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646659050000|2022-03-07 13:17:30|1688.3|1687.3|1688.8|1687.8|1688.8|1687.8|1688.3|1687.3|0
1646659070000|2022-03-07 13:17:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646659080000|2022-03-07 13:18:00|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1646659090000|2022-03-07 13:18:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646659100000|2022-03-07 13:18:20|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1646659120000|2022-03-07 13:18:40|1688.3|1687.3|1688|1687|1688.3|1687.3|1688|1687|0
1646659130000|2022-03-07 13:18:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646659140000|2022-03-07 13:19:00|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1646659150000|2022-03-07 13:19:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646659160000|2022-03-07 13:19:20|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1646659170000|2022-03-07 13:19:30|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646659180000|2022-03-07 13:19:40|1688|1687|1688.2|1687.2|1688.2|1687.2|1687.9|1686.9|0
1646659190000|2022-03-07 13:19:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1646659230000|2022-03-07 13:20:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646659240000|2022-03-07 13:20:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1646659250000|2022-03-07 13:20:50|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1646659260000|2022-03-07 13:21:00|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1646659270000|2022-03-07 13:21:10|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1646659280000|2022-03-07 13:21:20|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1646659290000|2022-03-07 13:21:30|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646659300000|2022-03-07 13:21:40|1688.3|1687.3|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1646659310000|2022-03-07 13:21:50|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1646659320000|2022-03-07 13:22:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646659330000|2022-03-07 13:22:10|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.3|1687.3|0
1646659340000|2022-03-07 13:22:20|1688.3|1687.3|1687.8|1686.8|1688.3|1687.3|1687.8|1686.8|0
1646659350000|2022-03-07 13:22:30|1687.7|1686.7|1685.5|1684.5|1687.7|1686.7|1685.5|1684.5|0
1646659360000|2022-03-07 13:22:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646659370000|2022-03-07 13:22:50|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1646659380000|2022-03-07 13:23:00|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1646659390000|2022-03-07 13:23:10|1686.7|1685.7|1687.2|1686.2|1687.2|1686.2|1686.7|1685.7|0
1646659400000|2022-03-07 13:23:20|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1646659410000|2022-03-07 13:23:30|1687.5|1686.5|1688.8|1687.8|1688.8|1687.8|1687.4|1686.4|0
1646659420000|2022-03-07 13:23:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.8|1687.8|0
1646659430000|2022-03-07 13:23:50|1689.3|1688.3|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1646659440000|2022-03-07 13:24:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646659450000|2022-03-07 13:24:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646659470000|2022-03-07 13:24:30|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1646659480000|2022-03-07 13:24:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646659490000|2022-03-07 13:24:50|1689.3|1688.3|1688.7|1687.7|1689.3|1688.3|1688.7|1687.7|0
1646659510000|2022-03-07 13:25:10|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1646659520000|2022-03-07 13:25:20|1688.4|1687.4|1686.7|1685.7|1688.4|1687.4|1686.7|1685.7|0
1646659530000|2022-03-07 13:25:30|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1646659540000|2022-03-07 13:25:40|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1646659550000|2022-03-07 13:25:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1646659560000|2022-03-07 13:26:00|1686.2|1685.2|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1646659570000|2022-03-07 13:26:10|1686.3|1685.3|1686.7|1685.7|1686.7|1685.7|1686.3|1685.3|0
1646659580000|2022-03-07 13:26:20|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1646659590000|2022-03-07 13:26:30|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686|1685|0
1646659600000|2022-03-07 13:26:40|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1646659610000|2022-03-07 13:26:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1646659620000|2022-03-07 13:27:00|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1646659630000|2022-03-07 13:27:10|1686.3|1685.3|1686.5|1685.5|1686.7|1685.7|1686.3|1685.3|0
1646659640000|2022-03-07 13:27:20|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1646659650000|2022-03-07 13:27:30|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1646659660000|2022-03-07 13:27:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646659680000|2022-03-07 13:28:00|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1646659690000|2022-03-07 13:28:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646659700000|2022-03-07 13:28:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1646659710000|2022-03-07 13:28:30|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.5|1684.5|0
1646659720000|2022-03-07 13:28:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1646659730000|2022-03-07 13:28:50|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1646659740000|2022-03-07 13:29:00|1686.3|1685.3|1686.4|1685.4|1686.4|1685.4|1686.3|1685.3|0
1646659750000|2022-03-07 13:29:10|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1646659760000|2022-03-07 13:29:20|1686|1685|1686|1685|1686.2|1685.2|1686|1685|0
1646659770000|2022-03-07 13:29:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646659780000|2022-03-07 13:29:40|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1646659790000|2022-03-07 13:29:50|1686|1685|1686.4|1685.4|1686.4|1685.4|1686|1685|0
1646659800000|2022-03-07 13:30:00|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1646659810000|2022-03-07 13:30:10|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1646659820000|2022-03-07 13:30:20|1686.3|1685.3|1686.5|1685.5|1686.5|1685.5|1686.3|1685.3|0
1646659830000|2022-03-07 13:30:30|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646659840000|2022-03-07 13:30:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646659850000|2022-03-07 13:30:50|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.5|1685.5|0
1646659860000|2022-03-07 13:31:00|1686.4|1685.4|1686.7|1685.7|1686.7|1685.7|1686.4|1685.4|0
1646659870000|2022-03-07 13:31:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1646659880000|2022-03-07 13:31:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646659900000|2022-03-07 13:31:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1646659910000|2022-03-07 13:31:50|1687.4|1686.4|1688.2|1687.2|1688.2|1687.2|1687.4|1686.4|0
1646659920000|2022-03-07 13:32:00|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1646659930000|2022-03-07 13:32:10|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|0
1646659940000|2022-03-07 13:32:20|1688.9|1687.9|1688.8|1687.8|1688.9|1687.9|1688.8|1687.8|0
1646659950000|2022-03-07 13:32:30|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646659960000|2022-03-07 13:32:40|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1646659970000|2022-03-07 13:32:50|1688.2|1687.2|1688|1687|1688.3|1687.3|1688|1687|0
1646659980000|2022-03-07 13:33:00|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1646659990000|2022-03-07 13:33:10|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1646660000000|2022-03-07 13:33:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1646660010000|2022-03-07 13:33:30|1687.8|1686.8|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1646660020000|2022-03-07 13:33:40|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1646660030000|2022-03-07 13:33:50|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646660040000|2022-03-07 13:34:00|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646660050000|2022-03-07 13:34:10|1688.5|1687.5|1688.9|1687.9|1688.9|1687.9|1688.5|1687.5|0
1646660060000|2022-03-07 13:34:20|1689.3|1688.3|1689.4|1688.4|1689.4|1688.4|1689.3|1688.3|0
1646660070000|2022-03-07 13:34:30|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1646660090000|2022-03-07 13:34:50|1689.5|1688.5|1690.3|1689.3|1690.4|1689.4|1689.5|1688.5|0
1646660100000|2022-03-07 13:35:00|1690.2|1689.2|1690.2|1689.2|1690.3|1689.3|1690.2|1689.2|0
1646660110000|2022-03-07 13:35:10|1690.3|1689.3|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1646660120000|2022-03-07 13:35:20|1690.4|1689.4|1691|1690|1691|1690|1690.4|1689.4|0
1646660130000|2022-03-07 13:35:30|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646660140000|2022-03-07 13:35:40|1691|1690|1691|1690|1691|1690|1691|1690|0
1646660150000|2022-03-07 13:35:50|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1646660160000|2022-03-07 13:36:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1646660170000|2022-03-07 13:36:10|1692|1691|1692|1691|1692|1691|1692|1691|1
1646660180000|2022-03-07 13:36:20|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1646660190000|2022-03-07 13:36:30|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1646660200000|2022-03-07 13:36:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1646660210000|2022-03-07 13:36:50|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646660290000|2022-03-07 13:38:10|1691.3|1690.3|1691|1690|1691.3|1690.3|1691|1690|0
1646660330000|2022-03-07 13:38:50|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1646660340000|2022-03-07 13:39:00|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1646660350000|2022-03-07 13:39:10|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646660370000|2022-03-07 13:39:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646660390000|2022-03-07 13:39:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646660530000|2022-03-07 13:42:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646660540000|2022-03-07 13:42:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646660550000|2022-03-07 13:42:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646660560000|2022-03-07 13:42:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1646660820000|2022-03-07 13:47:00|1689.5|1688.5|1691.4|1690.4|1691.4|1690.4|1689.5|1688.5|0
1646660840000|2022-03-07 13:47:20|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1646660910000|2022-03-07 13:48:30|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1646660920000|2022-03-07 13:48:40|1695|1694|1693.7|1692.7|1695|1694|1693.7|1692.7|0
1646660930000|2022-03-07 13:48:50|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1646660950000|2022-03-07 13:49:10|1694|1693|1694.4|1693.4|1694.4|1693.4|1694|1693|0
1646660970000|2022-03-07 13:49:30|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1646660980000|2022-03-07 13:49:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1646660990000|2022-03-07 13:49:50|1694.8|1693.8|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1646661000000|2022-03-07 13:50:00|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1646661050000|2022-03-07 13:50:50|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1646661060000|2022-03-07 13:51:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1646661080000|2022-03-07 13:51:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1646661100000|2022-03-07 13:51:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1646661230000|2022-03-07 13:53:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1646661570000|2022-03-07 13:59:30|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1646661580000|2022-03-07 13:59:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1646661610000|2022-03-07 14:00:10|1696.5|1695.5|1694.7|1693.7|1696.5|1695.5|1694.7|1693.7|0
1646661690000|2022-03-07 14:01:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1646661720000|2022-03-07 14:02:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646661750000|2022-03-07 14:02:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1646661790000|2022-03-07 14:03:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1646661810000|2022-03-07 14:03:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1646661820000|2022-03-07 14:03:40|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1646661840000|2022-03-07 14:04:00|1698.3|1697.3|1699.5|1698.5|1699.5|1698.5|1698.3|1697.3|0
1646661850000|2022-03-07 14:04:10|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1
1646661870000|2022-03-07 14:04:30|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1646661900000|2022-03-07 14:05:00|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1646661950000|2022-03-07 14:05:50|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1646661960000|2022-03-07 14:06:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1646661970000|2022-03-07 14:06:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1646661990000|2022-03-07 14:06:30|1703.4|1702.4|1702.9|1701.9|1703.4|1702.4|1702.9|1701.9|0
1646662040000|2022-03-07 14:07:20|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1646662180000|2022-03-07 14:09:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1646662190000|2022-03-07 14:09:50|1703.2|1702.2|1704.3|1703.3|1704.3|1703.3|1703.2|1702.2|0
1646662250000|2022-03-07 14:10:50|1704.7|1703.7|1705.8|1704.8|1705.8|1704.8|1704.7|1703.7|0
1646662290000|2022-03-07 14:11:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1646662400000|2022-03-07 14:13:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1646662450000|2022-03-07 14:14:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1646662470000|2022-03-07 14:14:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1646662480000|2022-03-07 14:14:40|1707.7|1706.7|1707.5|1706.5|1707.7|1706.7|1707.5|1706.5|0
1646662500000|2022-03-07 14:15:00|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1646662520000|2022-03-07 14:15:20|1707.2|1706.2|1707.8|1706.8|1707.8|1706.8|1707|1706|0
1646662530000|2022-03-07 14:15:30|1707.9|1706.9|1709|1708|1709.4|1708.4|1707.9|1706.9|1
1646662610000|2022-03-07 14:16:50|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|2
1646662620000|2022-03-07 14:17:00|1708.5|1707.5|1708.7|1707.7|1708.8|1707.8|1708.5|1707.5|0
1646662630000|2022-03-07 14:17:10|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1646662640000|2022-03-07 14:17:20|1708.7|1707.7|1708.4|1707.4|1708.8|1707.8|1708.4|1707.4|0
1646662660000|2022-03-07 14:17:40|||||||||1
1646662670000|2022-03-07 14:17:50|1708.5|1707.5|1708.4|1707.4|1708.5|1707.5|1708.4|1707.4|0
1646662680000|2022-03-07 14:18:00|1708.7|1707.7|1709.4|1708.4|1709.4|1708.4|1708.5|1707.5|8
1646662690000|2022-03-07 14:18:10|1709.5|1708.5|1708.7|1707.7|1709.5|1708.5|1708.7|1707.7|5
1646662710000|2022-03-07 14:18:30|1709.2|1708.2|1709.8|1708.8|1709.8|1708.8|1709.2|1708.2|0
1646662800000|2022-03-07 14:20:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1646662820000|2022-03-07 14:20:20|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.3|1709.3|0
1646662830000|2022-03-07 14:20:30|1710.7|1709.7|1710.3|1709.3|1710.8|1709.8|1710.3|1709.3|0
1646662840000|2022-03-07 14:20:40|1710.7|1709.7|1710.3|1709.3|1710.7|1709.7|1710.3|1709.3|0
1646662850000|2022-03-07 14:20:50|1710|1709|1710|1709|1710|1709|1710|1709|4
1646662980000|2022-03-07 14:23:00|1710.7|1709.7|1708.8|1707.8|1710.7|1709.7|1708.7|1707.7|6
1646663000000|2022-03-07 14:23:20|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.5|1707.5|0
1646663010000|2022-03-07 14:23:30|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.5|1707.5|0
1646663040000|2022-03-07 14:24:00|1708.7|1707.7|1708.1|1707.1|1708.7|1707.7|1708.1|1707.1|0
1646663050000|2022-03-07 14:24:10|1708.5|1707.5|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1646663070000|2022-03-07 14:24:30|1708.1|1707.1|1708.5|1707.5|1708.5|1707.5|1708.1|1707.1|0
1646663080000|2022-03-07 14:24:40|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1646663090000|2022-03-07 14:24:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1646663100000|2022-03-07 14:25:00|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1646663110000|2022-03-07 14:25:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1646663120000|2022-03-07 14:25:20|1708.2|1707.2|1708|1707|1708.2|1707.2|1707.8|1706.8|0
1646663130000|2022-03-07 14:25:30|1707.8|1706.8|1708.3|1707.3|1708.3|1707.3|1707.8|1706.8|0
1646663140000|2022-03-07 14:25:40|1708.5|1707.5|1708.7|1707.7|1708.7|1707.7|1708.5|1707.5|0
1646663150000|2022-03-07 14:25:50|1708.5|1707.5|1708.8|1707.8|1708.8|1707.8|1708.5|1707.5|0
1646663160000|2022-03-07 14:26:00|1709|1708|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1646663180000|2022-03-07 14:26:20|1709|1708|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1646663190000|2022-03-07 14:26:30|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1646663200000|2022-03-07 14:26:40|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1646663210000|2022-03-07 14:26:50|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1646663220000|2022-03-07 14:27:00|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1646663250000|2022-03-07 14:27:30|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1646663260000|2022-03-07 14:27:40|1708.8|1707.8|1709.2|1708.2|1709.3|1708.3|1708.8|1707.8|0
1646663330000|2022-03-07 14:28:50|1709.5|1708.5|1709.8|1708.8|1709.8|1708.8|1709.5|1708.5|0
1646663350000|2022-03-07 14:29:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1646663370000|2022-03-07 14:29:30|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1646663400000|2022-03-07 14:30:00|1710|1709|1710|1709|1710|1709|1709.8|1708.8|0
1646663460000|2022-03-07 14:31:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1646663470000|2022-03-07 14:31:10|1710.5|1709.5|1714.3|1713.3|1714.3|1713.3|1710.5|1709.5|0
1646663480000|2022-03-07 14:31:20|1713|1712|1720.2|1719.2|1720.2|1719.2|1713|1712|2
1646663490000|2022-03-07 14:31:30|1714.2|1713.2|1715.2|1714.2|1715.2|1714.2|1714.2|1713.2|0
1646663690000|2022-03-07 14:34:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|4
1646664010000|2022-03-07 14:40:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1718.7|1717.7|0
1646664020000|2022-03-07 14:40:20|1718.7|1717.7|1720.2|1719.2|1720.2|1719.2|1718.7|1717.7|0
1646664030000|2022-03-07 14:40:30|1718.7|1717.7|1720.2|1719.2|1720.2|1719.2|1718.7|1717.7|0
1646664070000|2022-03-07 14:41:10|1718.7|1717.7|1720.2|1719.2|1720.2|1719.2|1718.7|1717.7|0
1646664160000|2022-03-07 14:42:40|1709.3|1708.3|1708.6|1707.6|1709.3|1708.3|1708.6|1707.6|1
1646664180000|2022-03-07 14:43:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1646664220000|2022-03-07 14:43:40|1708.3|1707.3|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1646664250000|2022-03-07 14:44:10|1708.3|1707.3|1708.5|1707.5|1708.5|1707.5|1708.3|1707.3|0
1646664260000|2022-03-07 14:44:20|1708.3|1707.3|1708.1|1707.1|1708.5|1707.5|1708.1|1707.1|0
1646664270000|2022-03-07 14:44:30|1708.6|1707.6|1708.1|1707.1|1708.6|1707.6|1708.1|1707.1|0
1646664280000|2022-03-07 14:44:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1646664300000|2022-03-07 14:45:00|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646664310000|2022-03-07 14:45:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1646664500000|2022-03-07 14:48:20|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1646664510000|2022-03-07 14:48:30|1693.8|1692.8|1692.7|1691.7|1693.8|1692.8|1692.7|1691.7|0
1646664580000|2022-03-07 14:49:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646664610000|2022-03-07 14:50:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1646664630000|2022-03-07 14:50:30|1706|1705|1706.3|1705.3|1706.5|1705.5|1706|1705|0
1646664640000|2022-03-07 14:50:40|1706.5|1705.5|1706.8|1705.8|1706.8|1705.8|1706.5|1705.5|0
1646664650000|2022-03-07 14:50:50|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1646664670000|2022-03-07 14:51:10|1707.3|1706.3|1707.5|1706.5|1707.5|1706.5|1707.3|1706.3|0
1646664700000|2022-03-07 14:51:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1646664710000|2022-03-07 14:51:50|1707.8|1706.8|1708.6|1707.6|1708.6|1707.6|1707.8|1706.8|0
1646664720000|2022-03-07 14:52:00|1708.7|1707.7|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1646664730000|2022-03-07 14:52:10|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|2
1646664740000|2022-03-07 14:52:20|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1646664750000|2022-03-07 14:52:30|1711.1|1710.1|1710.5|1709.5|1711.1|1710.1|1710.3|1709.3|0
1646664760000|2022-03-07 14:52:40|1710.7|1709.7|1710.7|1709.7|1710.8|1709.8|1710.6|1709.6|0
1646664770000|2022-03-07 14:52:50|1710.6|1709.6|1710.5|1709.5|1710.6|1709.6|1710.5|1709.5|0
1646664780000|2022-03-07 14:53:00|1710.3|1709.3|1709.8|1708.8|1710.5|1709.5|1709.8|1708.8|0
1646664790000|2022-03-07 14:53:10|1709.5|1708.5|1710|1709|1710|1709|1709.3|1708.3|0
1646664800000|2022-03-07 14:53:20|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1646664820000|2022-03-07 14:53:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1646664830000|2022-03-07 14:53:50|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1646664850000|2022-03-07 14:54:10|1711.8|1710.8|1712|1711|1712|1711|1711.8|1710.8|0
1646664860000|2022-03-07 14:54:20|1711.6|1710.6|1712|1711|1712|1711|1711.6|1710.6|0
1646664870000|2022-03-07 14:54:30|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1646664890000|2022-03-07 14:54:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1646664920000|2022-03-07 14:55:20|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1646664930000|2022-03-07 14:55:30|1712.2|1711.2|1712.7|1711.7|1712.7|1711.7|1712.2|1711.2|0
1646664940000|2022-03-07 14:55:40|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1646664950000|2022-03-07 14:55:50|1712.7|1711.7|1713.5|1712.5|1713.5|1712.5|1712.7|1711.7|0
1646664960000|2022-03-07 14:56:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1646664970000|2022-03-07 14:56:10|1713.5|1712.5|1714.1|1713.1|1714.1|1713.1|1713.1|1712.1|0
1646664980000|2022-03-07 14:56:20|1714.2|1713.2|1714.5|1713.5|1714.5|1713.5|1714.2|1713.2|0
1646664990000|2022-03-07 14:56:30|1715|1714|1715.7|1714.7|1715.7|1714.7|1715|1714|0
1646665010000|2022-03-07 14:56:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1646665020000|2022-03-07 14:57:00|1715|1714|1714.6|1713.6|1715|1714|1714.6|1713.6|0
1646665030000|2022-03-07 14:57:10|1714.2|1713.2|1713.8|1712.8|1714.2|1713.2|1713.8|1712.8|0
1646665050000|2022-03-07 14:57:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1646665060000|2022-03-07 14:57:40|1713.3|1712.3|1711.2|1710.2|1713.3|1712.3|1710.7|1709.7|0
1646665080000|2022-03-07 14:58:00|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1646665090000|2022-03-07 14:58:10|1711.1|1710.1|1710.7|1709.7|1711.1|1710.1|1710.7|1709.7|0
1646665100000|2022-03-07 14:58:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1646665110000|2022-03-07 14:58:30|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1646665120000|2022-03-07 14:58:40|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1646665130000|2022-03-07 14:58:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1646665140000|2022-03-07 14:59:00|1710.7|1709.7|1710.3|1709.3|1710.7|1709.7|1710.3|1709.3|0
1646665160000|2022-03-07 14:59:20|1710|1709|1709.6|1708.6|1710|1709|1709.6|1708.6|0
1646665170000|2022-03-07 14:59:30|1710|1709|1711.1|1710.1|1711.7|1710.7|1710|1709|0
1646665180000|2022-03-07 14:59:40|1711.2|1710.2|1710|1709|1711.2|1710.2|1710|1709|0
1646665190000|2022-03-07 14:59:50|1710.3|1709.3|1710.7|1709.7|1710.7|1709.7|1710.3|1709.3|0
1646665200000|2022-03-07 15:00:00|1710.3|1709.3|1710|1709|1710.3|1709.3|1710|1709|0
1646665210000|2022-03-07 15:00:10|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1646665220000|2022-03-07 15:00:20|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1646665230000|2022-03-07 15:00:30|1710.3|1709.3|1710.7|1709.7|1710.7|1709.7|1710.3|1709.3|0
1646665240000|2022-03-07 15:00:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1646665260000|2022-03-07 15:01:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1646665270000|2022-03-07 15:01:10|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1646665280000|2022-03-07 15:01:20|1709.1|1708.1|1709.1|1708.1|1709.5|1708.5|1709.1|1708.1|0
1646665310000|2022-03-07 15:01:50|1706.2|1705.2|1707.1|1706.1|1707.1|1706.1|1706.2|1705.2|0
1646665320000|2022-03-07 15:02:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1646665340000|2022-03-07 15:02:20|1707.8|1706.8|1708.2|1707.2|1708.2|1707.2|1707.8|1706.8|0
1646665350000|2022-03-07 15:02:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1646665360000|2022-03-07 15:02:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1646665380000|2022-03-07 15:03:00|1707.8|1706.8|1708.3|1707.3|1708.3|1707.3|1707.8|1706.8|0
1646665390000|2022-03-07 15:03:10|1708.5|1707.5|1708.5|1707.5|1708.8|1707.8|1708.5|1707.5|0
1646665400000|2022-03-07 15:03:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646665420000|2022-03-07 15:03:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1646665430000|2022-03-07 15:03:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646665460000|2022-03-07 15:04:20|1708.5|1707.5|1709.2|1708.2|1709.2|1708.2|1708.5|1707.5|0
1646665470000|2022-03-07 15:04:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|4
1646665480000|2022-03-07 15:04:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|9
1646665500000|2022-03-07 15:05:00|1709.3|1708.3|1709|1708|1709.3|1708.3|1709|1708|0
1646665510000|2022-03-07 15:05:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|9
1646665520000|2022-03-07 15:05:20|1709.7|1708.7|1710.1|1709.1|1710.1|1709.1|1709.7|1708.7|0
1646665530000|2022-03-07 15:05:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646665540000|2022-03-07 15:05:40|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1646665550000|2022-03-07 15:05:50|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646665560000|2022-03-07 15:06:00|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1646665570000|2022-03-07 15:06:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646665580000|2022-03-07 15:06:20|1710.1|1709.1|1709.7|1708.7|1710.1|1709.1|1709.7|1708.7|0
1646665590000|2022-03-07 15:06:30|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1646665600000|2022-03-07 15:06:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646665610000|2022-03-07 15:06:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1646665620000|2022-03-07 15:07:00|1709|1708|1709.3|1708.3|1709.3|1708.3|1709|1708|0
1646665630000|2022-03-07 15:07:10|1709.7|1708.7|1710.1|1709.1|1710.1|1709.1|1709.7|1708.7|0
1646665640000|2022-03-07 15:07:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646665650000|2022-03-07 15:07:30|1710.1|1709.1|1709.7|1708.7|1710.1|1709.1|1709.7|1708.7|0
1646665660000|2022-03-07 15:07:40|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1646665680000|2022-03-07 15:08:00|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646665690000|2022-03-07 15:08:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1646665710000|2022-03-07 15:08:30|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646665730000|2022-03-07 15:08:50|1709.3|1708.3|1707.3|1706.3|1709.3|1708.3|1707.3|1706.3|0
1646665740000|2022-03-07 15:09:00|1707|1706|1707.7|1706.7|1707.7|1706.7|1707|1706|0
1646665760000|2022-03-07 15:09:20|1708.7|1707.7|1708.3|1707.3|1708.7|1707.7|1708.3|1707.3|0
1646665780000|2022-03-07 15:09:40|1708|1707|1708.3|1707.3|1708.3|1707.3|1708|1707|0
1646665800000|2022-03-07 15:10:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1646665810000|2022-03-07 15:10:10|1708.3|1707.3|1708.7|1707.7|1708.7|1707.7|1708.3|1707.3|0
1646665830000|2022-03-07 15:10:30|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1646665840000|2022-03-07 15:10:40|1708.5|1707.5|1708.8|1707.8|1708.8|1707.8|1708.5|1707.5|0
1646665850000|2022-03-07 15:10:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1646665860000|2022-03-07 15:11:00|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646665870000|2022-03-07 15:11:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1646665890000|2022-03-07 15:11:30|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646665900000|2022-03-07 15:11:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1646665910000|2022-03-07 15:11:50|1709|1708|1709|1708|1709.1|1708.1|1709|1708|0
1646665920000|2022-03-07 15:12:00|1708.8|1707.8|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1646665930000|2022-03-07 15:12:10|1709|1708|1708.6|1707.6|1709|1708|1708.6|1707.6|0
1646665940000|2022-03-07 15:12:20|1708.3|1707.3|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1646665950000|2022-03-07 15:12:30|1708|1707|1708|1707|1708.1|1707.1|1707.8|1706.8|0
1646665960000|2022-03-07 15:12:40|1707.8|1706.8|1705.7|1704.7|1707.8|1706.8|1705.7|1704.7|1
1646665970000|2022-03-07 15:12:50|1705.6|1704.6|1705.3|1704.3|1705.6|1704.6|1705.3|1704.3|0
1646665980000|2022-03-07 15:13:00|1705.2|1704.2|1705|1704|1705.2|1704.2|1705|1704|0
1646666000000|2022-03-07 15:13:20|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1646666010000|2022-03-07 15:13:30|1704.6|1703.6|1702.6|1701.6|1704.6|1703.6|1702.6|1701.6|0
1646666020000|2022-03-07 15:13:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1646666070000|2022-03-07 15:14:30|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1646666080000|2022-03-07 15:14:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1646666090000|2022-03-07 15:14:50|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1646666110000|2022-03-07 15:15:10|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1646666120000|2022-03-07 15:15:20|1702.5|1701.5|1704.7|1703.7|1704.7|1703.7|1702.5|1701.5|0
1646666150000|2022-03-07 15:15:50|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1646666180000|2022-03-07 15:16:20|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1646666190000|2022-03-07 15:16:30|1704.7|1703.7|1702.1|1701.1|1704.7|1703.7|1702.1|1701.1|0
1646666200000|2022-03-07 15:16:40|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1646666220000|2022-03-07 15:17:00|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1646666230000|2022-03-07 15:17:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646666410000|2022-03-07 15:20:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1646666490000|2022-03-07 15:21:30|1701.7|1700.7|1702.1|1701.1|1702.1|1701.1|1701.7|1700.7|0
1646666500000|2022-03-07 15:21:40|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1646666510000|2022-03-07 15:21:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1646666520000|2022-03-07 15:22:00|1701.2|1700.2|1699.2|1698.2|1701.2|1700.2|1699.2|1698.2|0
1646666530000|2022-03-07 15:22:10|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1646666590000|2022-03-07 15:23:10|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1646666650000|2022-03-07 15:24:10|1698.9|1697.9|1695.6|1694.6|1698.9|1697.9|1695.6|1694.6|0
1646666660000|2022-03-07 15:24:20|1697|1696|1697|1696|1697|1696|1697|1696|0
1646666710000|2022-03-07 15:25:10|1697.2|1696.2|1697.5|1696.5|1697.5|1696.5|1697.2|1696.2|0
1646666720000|2022-03-07 15:25:20|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1646666750000|2022-03-07 15:25:50|1697.9|1696.9|1700|1699|1700|1699|1697.9|1696.9|0
1646666760000|2022-03-07 15:26:00|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1646666830000|2022-03-07 15:27:10|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1646666840000|2022-03-07 15:27:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1646666880000|2022-03-07 15:28:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1646666900000|2022-03-07 15:28:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1646666920000|2022-03-07 15:28:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|2
1646666960000|2022-03-07 15:29:20|1700.9|1699.9|1699.6|1698.6|1700.9|1699.9|1699.6|1698.6|1
1646666970000|2022-03-07 15:29:30|1700.7|1699.7|1701|1700|1701|1700|1700.7|1699.7|1
1646667000000|2022-03-07 15:30:00|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1646667010000|2022-03-07 15:30:10|1700.7|1699.7|1700.9|1699.9|1700.9|1699.9|1699.9|1698.9|2
1646667020000|2022-03-07 15:30:20|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1646667030000|2022-03-07 15:30:30|1700.9|1699.9|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1646667040000|2022-03-07 15:30:40|1701|1700|1701|1700|1701.1|1700.1|1700.9|1699.9|0
1646667050000|2022-03-07 15:30:50|1701.1|1700.1|1700.5|1699.5|1701.1|1700.1|1700.5|1699.5|0
1646667060000|2022-03-07 15:31:00|1700.4|1699.4|1699.1|1698.1|1700.4|1699.4|1699.1|1698.1|0
1646667070000|2022-03-07 15:31:10|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1646667080000|2022-03-07 15:31:20|1699|1698|1699|1698|1699.1|1698.1|1698.9|1697.9|0
1646667090000|2022-03-07 15:31:30|1698.9|1697.9|1699.1|1698.1|1699.1|1698.1|1698.9|1697.9|0
1646667100000|2022-03-07 15:31:40|1699|1698|1699|1698|1699.2|1698.2|1699|1698|0
1646667110000|2022-03-07 15:31:50|1698.9|1697.9|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1646667120000|2022-03-07 15:32:00|1699.1|1698.1|1699.1|1698.1|1699.2|1698.2|1699|1698|0
1646667130000|2022-03-07 15:32:10|1699|1698|1699|1698|1699.4|1698.4|1699|1698|0
1646667140000|2022-03-07 15:32:20|1698.9|1697.9|1698.4|1697.4|1698.9|1697.9|1698.1|1697.1|0
1646667150000|2022-03-07 15:32:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1646667160000|2022-03-07 15:32:40|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1646667170000|2022-03-07 15:32:50|1698.4|1697.4|1698.4|1697.4|1698.5|1697.5|1698.2|1697.2|0
1646667180000|2022-03-07 15:33:00|1698.2|1697.2|1699.1|1698.1|1699.1|1698.1|1698.2|1697.2|0
1646667190000|2022-03-07 15:33:10|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1646667200000|2022-03-07 15:33:20|1699.1|1698.1|1699.4|1698.4|1699.4|1698.4|1699.1|1698.1|0
1646667210000|2022-03-07 15:33:30|1699.2|1698.2|1699.5|1698.5|1699.6|1698.6|1699.2|1698.2|0
1646667220000|2022-03-07 15:33:40|1699.6|1698.6|1699.1|1698.1|1699.6|1698.6|1699.1|1698.1|0
1646667230000|2022-03-07 15:33:50|1699.2|1698.2|1698.9|1697.9|1699.4|1698.4|1698.9|1697.9|0
1646667240000|2022-03-07 15:34:00|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1646667260000|2022-03-07 15:34:20|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646667270000|2022-03-07 15:34:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1646667280000|2022-03-07 15:34:40|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1646667290000|2022-03-07 15:34:50|1698.4|1697.4|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1646667300000|2022-03-07 15:35:00|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1646667310000|2022-03-07 15:35:10|1698.6|1697.6|1699.2|1698.2|1699.2|1698.2|1698.6|1697.6|0
1646667320000|2022-03-07 15:35:20|1699.6|1698.6|1699.9|1698.9|1700|1699|1699.6|1698.6|0
1646667330000|2022-03-07 15:35:30|1700|1699|1699.9|1698.9|1700|1699|1699.7|1698.7|0
1646667340000|2022-03-07 15:35:40|1699.7|1698.7|1700|1699|1700|1699|1699.7|1698.7|0
1646667350000|2022-03-07 15:35:50|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1646667360000|2022-03-07 15:36:00|1700|1699|1699.6|1698.6|1700|1699|1699.6|1698.6|0
1646667370000|2022-03-07 15:36:10|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1646667380000|2022-03-07 15:36:20|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1646667390000|2022-03-07 15:36:30|1699.5|1698.5|1698.7|1697.7|1699.6|1698.6|1698.7|1697.7|0
1646667400000|2022-03-07 15:36:40|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1646667410000|2022-03-07 15:36:50|1698.7|1697.7|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1646667420000|2022-03-07 15:37:00|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1646667430000|2022-03-07 15:37:10|1698.5|1697.5|1697.9|1696.9|1698.5|1697.5|1697.9|1696.9|0
1646667440000|2022-03-07 15:37:20|1697.6|1696.6|1697.9|1696.9|1697.9|1696.9|1697.5|1696.5|0
1646667450000|2022-03-07 15:37:30|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1646667460000|2022-03-07 15:37:40|1697.7|1696.7|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1646667470000|2022-03-07 15:37:50|1698|1697|1698.1|1697.1|1698.4|1697.4|1698|1697|0
1646667480000|2022-03-07 15:38:00|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1646667490000|2022-03-07 15:38:10|1698.1|1697.1|1698.5|1697.5|1698.5|1697.5|1698.1|1697.1|0
1646667500000|2022-03-07 15:38:20|1698.6|1697.6|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|0
1646667530000|2022-03-07 15:38:50|1698.9|1697.9|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1646667540000|2022-03-07 15:39:00|1699|1698|1699.1|1698.1|1699.1|1698.1|1699|1698|0
1646667550000|2022-03-07 15:39:10|1699.2|1698.2|1701.6|1700.6|1701.6|1700.6|1699.1|1698.1|0
1646667560000|2022-03-07 15:39:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1646667570000|2022-03-07 15:39:30|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1646667580000|2022-03-07 15:39:40|1701.5|1700.5|1701.2|1700.2|1701.5|1700.5|1701.2|1700.2|0
1646667590000|2022-03-07 15:39:50|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1646667600000|2022-03-07 15:40:00|1700.9|1699.9|1700.2|1699.2|1700.9|1699.9|1700.1|1699.1|0
1646667610000|2022-03-07 15:40:10|1700.1|1699.1|1700|1699|1700.1|1699.1|1700|1699|0
1646667620000|2022-03-07 15:40:20|1699.9|1698.9|1698.5|1697.5|1699.9|1698.9|1698.5|1697.5|0
1646667630000|2022-03-07 15:40:30|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1646667640000|2022-03-07 15:40:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1646667650000|2022-03-07 15:40:50|1698.6|1697.6|1698.9|1697.9|1698.9|1697.9|1698.5|1697.5|0
1646667660000|2022-03-07 15:41:00|1698.7|1697.7|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1646667670000|2022-03-07 15:41:10|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1646667680000|2022-03-07 15:41:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|0
1646667690000|2022-03-07 15:41:30|1698.6|1697.6|1698.5|1697.5|1698.6|1697.6|1698.5|1697.5|0
1646667700000|2022-03-07 15:41:40|1698.4|1697.4|1697.9|1696.9|1698.4|1697.4|1697.9|1696.9|0
1646667710000|2022-03-07 15:41:50|1697.7|1696.7|1697|1696|1697.7|1696.7|1697|1696|0
1646667720000|2022-03-07 15:42:00|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1646667730000|2022-03-07 15:42:10|1696.7|1695.7|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1646667740000|2022-03-07 15:42:20|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696|1695|0
1646667760000|2022-03-07 15:42:40|1696.4|1695.4|1695.2|1694.2|1696.5|1695.5|1695.2|1694.2|1
1646667770000|2022-03-07 15:42:50|1695.1|1694.1|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1646667780000|2022-03-07 15:43:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1646667790000|2022-03-07 15:43:10|1695.1|1694.1|1695.4|1694.4|1695.4|1694.4|1695.1|1694.1|0
1646667810000|2022-03-07 15:43:30|1695.5|1694.5|1695.7|1694.7|1695.7|1694.7|1695.5|1694.5|0
1646667820000|2022-03-07 15:43:40|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1646667830000|2022-03-07 15:43:50|1696|1695|1696.4|1695.4|1696.4|1695.4|1696|1695|0
1646667840000|2022-03-07 15:44:00|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696.2|1695.2|0
1646667850000|2022-03-07 15:44:10|1698.1|1697.1|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1646667860000|2022-03-07 15:44:20|1697.9|1696.9|1698|1697|1698|1697|1697.9|1696.9|0
1646667870000|2022-03-07 15:44:30|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.9|1696.9|0
1646667880000|2022-03-07 15:44:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646667890000|2022-03-07 15:44:50|1698.4|1697.4|1698.7|1697.7|1698.7|1697.7|1698.4|1697.4|0
1646667900000|2022-03-07 15:45:00|1698.6|1697.6|1698.2|1697.2|1698.6|1697.6|1698.2|1697.2|0
1646667910000|2022-03-07 15:45:10|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1646667920000|2022-03-07 15:45:20|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1646667930000|2022-03-07 15:45:30|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646667940000|2022-03-07 15:45:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646667950000|2022-03-07 15:45:50|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1646667970000|2022-03-07 15:46:10|1698.4|1697.4|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1646667980000|2022-03-07 15:46:20|1698.2|1697.2|1698|1697|1698.2|1697.2|1698|1697|0
1646667990000|2022-03-07 15:46:30|1697.9|1696.9|1697|1696|1697.9|1696.9|1697|1696|0
1646668000000|2022-03-07 15:46:40|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.6|1695.6|0
1646668010000|2022-03-07 15:46:50|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1646668020000|2022-03-07 15:47:00|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.6|1695.6|0
1646668030000|2022-03-07 15:47:10|1696.9|1695.9|1696.6|1695.6|1697|1696|1696.5|1695.5|0
1646668040000|2022-03-07 15:47:20|1696.5|1695.5|1695.7|1694.7|1696.5|1695.5|1695.6|1694.6|0
1646668050000|2022-03-07 15:47:30|1696|1695|1695.7|1694.7|1696.1|1695.1|1695.6|1694.6|0
1646668060000|2022-03-07 15:47:40|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1646668070000|2022-03-07 15:47:50|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1646668080000|2022-03-07 15:48:00|1696.2|1695.2|1696.2|1695.2|1696.4|1695.4|1696.1|1695.1|0
1646668090000|2022-03-07 15:48:10|1696.1|1695.1|1696.6|1695.6|1696.7|1695.7|1696.1|1695.1|0
1646668100000|2022-03-07 15:48:20|1696.7|1695.7|1696.5|1695.5|1696.7|1695.7|1696.5|1695.5|0
1646668110000|2022-03-07 15:48:30|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1646668120000|2022-03-07 15:48:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646668130000|2022-03-07 15:48:50|1696.4|1695.4|1696.1|1695.1|1696.4|1695.4|1696.1|1695.1|0
1646668140000|2022-03-07 15:49:00|1696.2|1695.2|1696|1695|1696.2|1695.2|1696|1695|0
1646668150000|2022-03-07 15:49:10|1696.1|1695.1|1696.1|1695.1|1696.4|1695.4|1696.1|1695.1|0
1646668160000|2022-03-07 15:49:20|1696.2|1695.2|1696.5|1695.5|1696.5|1695.5|1696.2|1695.2|0
1646668170000|2022-03-07 15:49:30|1696.6|1695.6|1696.7|1695.7|1696.7|1695.7|1696.6|1695.6|0
1646668180000|2022-03-07 15:49:40|1696.6|1695.6|1697|1696|1697|1696|1696.6|1695.6|0
1646668190000|2022-03-07 15:49:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1646668200000|2022-03-07 15:50:00|1696.7|1695.7|1697.2|1696.2|1697.9|1696.9|1696.7|1695.7|0
1646668220000|2022-03-07 15:50:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1
1646668230000|2022-03-07 15:50:30|1697|1696|1697|1696|1697|1696|1697|1696|0
1646668250000|2022-03-07 15:50:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1646668310000|2022-03-07 15:51:50|1697|1696|1697|1696|1697|1696|1697|1696|0
1646668320000|2022-03-07 15:52:00|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1646668330000|2022-03-07 15:52:10|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1646668370000|2022-03-07 15:52:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1646668390000|2022-03-07 15:53:10|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|7
1646668410000|2022-03-07 15:53:30|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|22
1646668420000|2022-03-07 15:53:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|2
1646668460000|2022-03-07 15:54:20|1697.1|1696.1|1698.1|1697.1|1698.1|1697.1|1697.1|1696.1|0
1646668470000|2022-03-07 15:54:30|1698|1697|1696.1|1695.1|1698|1697|1696|1695|1
1646668480000|2022-03-07 15:54:40|1695.7|1694.7|1695.5|1694.5|1697.2|1696.2|1695.5|1694.5|4
1646668490000|2022-03-07 15:54:50|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1646726450000|2022-03-08 08:00:50|1700|1699|1699|1698|1700|1699|1699|1698|0
1646726490000|2022-03-08 08:01:30|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.6|1696.6|0
1646726500000|2022-03-08 08:01:40|1697.7|1696.7|1696.2|1695.2|1697.9|1696.9|1696.2|1695.2|0
1646726510000|2022-03-08 08:01:50|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696|1695|0
1646726520000|2022-03-08 08:02:00|1696.1|1695.1|1692.7|1691.7|1696.1|1695.1|1692.2|1691.2|0
1646726530000|2022-03-08 08:02:10|1693|1692|1694.4|1693.4|1694.4|1693.4|1692.6|1691.6|0
1646726540000|2022-03-08 08:02:20|1694.6|1693.6|1693.6|1692.6|1694.7|1693.7|1693.5|1692.5|0
1646726550000|2022-03-08 08:02:30|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1692.9|1691.9|0
1646726560000|2022-03-08 08:02:40|1693.4|1692.4|1692.1|1691.1|1693.5|1692.5|1692.1|1691.1|0
1646726570000|2022-03-08 08:02:50|1692|1691|1692.2|1691.2|1692.2|1691.2|1691.6|1690.6|0
1646726580000|2022-03-08 08:03:00|1692.1|1691.1|1690.9|1689.9|1692.1|1691.1|1690.9|1689.9|0
1646726600000|2022-03-08 08:03:20|1691.2|1690.2|1691.6|1690.6|1692.4|1691.4|1691.2|1690.2|0
1646726610000|2022-03-08 08:03:30|1692.4|1691.4|1694|1693|1694.4|1693.4|1692.4|1691.4|0
1646726620000|2022-03-08 08:03:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1693.6|1692.6|0
1646726630000|2022-03-08 08:03:50|1694.7|1693.7|1694.4|1693.4|1694.7|1693.7|1694.4|1693.4|0
1646726640000|2022-03-08 08:04:00|1694|1693|1694.7|1693.7|1694.7|1693.7|1694|1693|0
1646726650000|2022-03-08 08:04:10|1694.9|1693.9|1695.1|1694.1|1695.1|1694.1|1694.7|1693.7|0
1646726660000|2022-03-08 08:04:20|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1646726670000|2022-03-08 08:04:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1646726680000|2022-03-08 08:04:40|1694.7|1693.7|1694.2|1693.2|1694.7|1693.7|1694|1693|0
1646726690000|2022-03-08 08:04:50|1694.1|1693.1|1696.7|1695.7|1696.7|1695.7|1694.1|1693.1|0
1646726700000|2022-03-08 08:05:00|1696.9|1695.9|1697|1696|1697|1696|1696.4|1695.4|0
1646726710000|2022-03-08 08:05:10|1697.4|1696.4|1701|1700|1701|1700|1697|1696|0
1646726720000|2022-03-08 08:05:20|1700.6|1699.6|1698.7|1697.7|1700.6|1699.6|1698.4|1697.4|2
1646726730000|2022-03-08 08:05:30|1699.1|1698.1|1699.5|1698.5|1699.5|1698.5|1699.1|1698.1|5
1646726740000|2022-03-08 08:05:40|1699.6|1698.6|1699.6|1698.6|1699.9|1698.9|1699.6|1698.6|4
1646726750000|2022-03-08 08:05:50|1699.5|1698.5|1703.5|1702.5|1703.5|1702.5|1699.5|1698.5|5
1646726760000|2022-03-08 08:06:00|1702.9|1701.9|1702.5|1701.5|1702.9|1701.9|1702.4|1701.4|4
1646726770000|2022-03-08 08:06:10|1702.6|1701.6|1702.5|1701.5|1703|1702|1702.5|1701.5|5
1646726780000|2022-03-08 08:06:20|1702.1|1701.1|1701.7|1700.7|1702.1|1701.1|1701.7|1700.7|4
1646726790000|2022-03-08 08:06:30|1701.4|1700.4|1700.7|1699.7|1701.7|1700.7|1700.7|1699.7|6
1646726800000|2022-03-08 08:06:40|1701|1700|1702|1701|1702|1701|1700.7|1699.7|5
1646726810000|2022-03-08 08:06:50|||||||||4
1646726820000|2022-03-08 08:07:00|1701.6|1700.6|1702|1701|1702|1701|1701.6|1700.6|5
1646726830000|2022-03-08 08:07:10|1701.6|1700.6|1702|1701|1702|1701|1701.6|1700.6|4
1646726840000|2022-03-08 08:07:20|1701.6|1700.6|1700.4|1699.4|1702|1701|1700.4|1699.4|5
1646726850000|2022-03-08 08:07:30|1700.7|1699.7|1700.4|1699.4|1700.7|1699.7|1700.4|1699.4|4
1646726860000|2022-03-08 08:07:40|1700|1699|1699.6|1698.6|1700|1699|1699.6|1698.6|4
1646726870000|2022-03-08 08:07:50|1700|1699|1699.6|1698.6|1700|1699|1699.6|1698.6|5
1646726880000|2022-03-08 08:08:00|1699.2|1698.2|1698.7|1697.7|1699.2|1698.2|1698.7|1697.7|5
1646726890000|2022-03-08 08:08:10|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698|1697|4
1646726900000|2022-03-08 08:08:20|1698.7|1697.7|1698.7|1697.7|1699.1|1698.1|1698.7|1697.7|5
1646726910000|2022-03-08 08:08:30|1699.1|1698.1|1698.7|1697.7|1699.1|1698.1|1698.7|1697.7|4
1646726920000|2022-03-08 08:08:40|1699.1|1698.1|1700.2|1699.2|1700.2|1699.2|1699.1|1698.1|5
1646726930000|2022-03-08 08:08:50|1700.6|1699.6|1700.2|1699.2|1700.6|1699.6|1700.2|1699.2|4
1646726940000|2022-03-08 08:09:00|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|5
1646726950000|2022-03-08 08:09:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|4
1646726960000|2022-03-08 08:09:20|1699.5|1698.5|1699.1|1698.1|1699.5|1698.5|1699.1|1698.1|5
1646726970000|2022-03-08 08:09:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|4
1646726980000|2022-03-08 08:09:40|1699.9|1698.9|1699.1|1698.1|1699.9|1698.9|1699.1|1698.1|5
1646726990000|2022-03-08 08:09:50|1699.5|1698.5|1698.9|1697.9|1699.5|1698.5|1698.9|1697.9|8
1646727000000|2022-03-08 08:10:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646727010000|2022-03-08 08:10:10|1699.1|1698.1|1701.4|1700.4|1701.4|1700.4|1699.1|1698.1|10
1646727020000|2022-03-08 08:10:20|1701.7|1700.7|1703.5|1702.5|1703.5|1702.5|1701.7|1700.7|0
1646727030000|2022-03-08 08:10:30|1703.2|1702.2|1703.6|1702.6|1703.6|1702.6|1702.5|1701.5|0
1646727040000|2022-03-08 08:10:40|1704|1703|1703.5|1702.5|1704.2|1703.2|1703.5|1702.5|0
1646727050000|2022-03-08 08:10:50|1703.9|1702.9|1703.7|1702.7|1704|1703|1703.6|1702.6|0
1646727060000|2022-03-08 08:11:00|1703.9|1702.9|1703|1702|1704.1|1703.1|1702.7|1701.7|0
1646727070000|2022-03-08 08:11:10|1703.4|1702.4|1706.7|1705.7|1706.7|1705.7|1703.4|1702.4|0
1646727080000|2022-03-08 08:11:20|1706.9|1705.9|1707.2|1706.2|1707.2|1706.2|1706.9|1705.9|0
1646727090000|2022-03-08 08:11:30|1707.7|1706.7|1708.5|1707.5|1708.6|1707.6|1707.7|1706.7|0
1646727100000|2022-03-08 08:11:40|1708.6|1707.6|1710|1709|1710.7|1709.7|1708.6|1707.6|0
1646727110000|2022-03-08 08:11:50|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1646727120000|2022-03-08 08:12:00|1710.7|1709.7|1710|1709|1710.7|1709.7|1709.6|1708.6|0
1646727130000|2022-03-08 08:12:10|1710.2|1709.2|1710.7|1709.7|1710.7|1709.7|1710.2|1709.2|0
1646727140000|2022-03-08 08:12:20|1711|1710|1712.4|1711.4|1712.4|1711.4|1711|1710|0
1646727150000|2022-03-08 08:12:30|1712.9|1711.9|1713.7|1712.7|1713.7|1712.7|1712.4|1711.4|0
1646727160000|2022-03-08 08:12:40|1714|1713|1714.6|1713.6|1714.6|1713.6|1714|1713|0
1646727170000|2022-03-08 08:12:50|1715.2|1714.2|1716.7|1715.7|1716.7|1715.7|1715.2|1714.2|0
1646727180000|2022-03-08 08:13:00|1716.9|1715.9|1718.2|1717.2|1718.2|1717.2|1716.7|1715.7|0
1646727190000|2022-03-08 08:13:10|1718.1|1717.1|1720|1719|1720|1719|1718.1|1717.1|0
1646727200000|2022-03-08 08:13:20|1718.2|1717.2|1719.7|1718.7|1719.7|1718.7|1718.2|1717.2|0
1646727210000|2022-03-08 08:13:30|1720.1|1719.1|1720.5|1719.5|1720.5|1719.5|1720|1719|0
1646727220000|2022-03-08 08:13:40|1720.9|1719.9|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1646727230000|2022-03-08 08:13:50|1720.5|1719.5|1721.5|1720.5|1721.5|1720.5|1720.5|1719.5|0
1646727240000|2022-03-08 08:14:00|1721.6|1720.6|1721.6|1720.6|1723.2|1722.2|1721.2|1720.2|0
1646727250000|2022-03-08 08:14:10|1722|1721|1722.1|1721.1|1722.2|1721.2|1722|1721|0
1646727260000|2022-03-08 08:14:20|1722|1721|1722|1721|1722.7|1721.7|1722|1721|0
1646727270000|2022-03-08 08:14:30|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|0
1646727280000|2022-03-08 08:14:40|1722.2|1721.2|1724.2|1723.2|1724.2|1723.2|1722.2|1721.2|0
1646727290000|2022-03-08 08:14:50|1724.6|1723.6|1723.7|1722.7|1724.6|1723.6|1723.7|1722.7|0
1646727300000|2022-03-08 08:15:00|1723.2|1722.2|1723.4|1722.4|1723.6|1722.6|1723|1722|0
1646727310000|2022-03-08 08:15:10|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1646727320000|2022-03-08 08:15:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1646727330000|2022-03-08 08:15:30|1722.9|1721.9|1723.5|1722.5|1723.9|1722.9|1722.9|1721.9|0
1646727340000|2022-03-08 08:15:40|1723.9|1722.9|1724.2|1723.2|1724.2|1723.2|1723.9|1722.9|0
1646727350000|2022-03-08 08:15:50|1723.9|1722.9|1723.5|1722.5|1723.9|1722.9|1723.1|1722.1|0
1646727370000|2022-03-08 08:16:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1646727380000|2022-03-08 08:16:20|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.1|1721.1|0
1646727390000|2022-03-08 08:16:30|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1646727400000|2022-03-08 08:16:40|1723.6|1722.6|1724|1723|1724|1723|1723.6|1722.6|0
1646727410000|2022-03-08 08:16:50|1723.6|1722.6|1724|1723|1724|1723|1723.6|1722.6|0
1646727420000|2022-03-08 08:17:00|1725.4|1724.4|1725.7|1724.7|1725.7|1724.7|1725.4|1724.4|0
1646727430000|2022-03-08 08:17:10|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1646727440000|2022-03-08 08:17:20|1726.5|1725.5|1726.9|1725.9|1726.9|1725.9|1726.5|1725.5|0
1646727450000|2022-03-08 08:17:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1646727460000|2022-03-08 08:17:40|1726.9|1725.9|1728.9|1727.9|1728.9|1727.9|1726.9|1725.9|1
1646727480000|2022-03-08 08:18:00|1728.5|1727.5|1727.7|1726.7|1728.5|1727.5|1727.7|1726.7|0
1646727490000|2022-03-08 08:18:10|1728.1|1727.1|1728.5|1727.5|1728.5|1727.5|1728.1|1727.1|0
1646727500000|2022-03-08 08:18:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.5|1727.5|0
1646727510000|2022-03-08 08:18:30|1728.5|1727.5|1728.9|1727.9|1728.9|1727.9|1728.5|1727.5|0
1646727520000|2022-03-08 08:18:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1646727530000|2022-03-08 08:18:50|1728.9|1727.9|1729.2|1728.2|1729.2|1728.2|1728.9|1727.9|0
1646727540000|2022-03-08 08:19:00|1729.4|1728.4|1731.2|1730.2|1731.2|1730.2|1729.4|1728.4|0
1646727560000|2022-03-08 08:19:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1646727570000|2022-03-08 08:19:30|1732|1731|1734.1|1733.1|1734.1|1733.1|1732|1731|0
1646727580000|2022-03-08 08:19:40|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1646727590000|2022-03-08 08:19:50|1733.7|1732.7|1734.4|1733.4|1734.4|1733.4|1733.7|1732.7|0
1646727600000|2022-03-08 08:20:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1646727610000|2022-03-08 08:20:10|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1646727620000|2022-03-08 08:20:20|1734.7|1733.7|1735.1|1734.1|1735.1|1734.1|1734.7|1733.7|0
1646727630000|2022-03-08 08:20:30|1735.2|1734.2|1737|1736|1737|1736|1735.2|1734.2|0
1646727640000|2022-03-08 08:20:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1646727650000|2022-03-08 08:20:50|1737|1736|1737|1736|1737|1736|1737|1736|0
1646727660000|2022-03-08 08:21:00|1736.6|1735.6|1736|1735|1736.6|1735.6|1736|1735|0
1646727670000|2022-03-08 08:21:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1646727690000|2022-03-08 08:21:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1646727700000|2022-03-08 08:21:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1646727710000|2022-03-08 08:21:50|1736.5|1735.5|1737.1|1736.1|1737.1|1736.1|1736.5|1735.5|0
1646727720000|2022-03-08 08:22:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1646727730000|2022-03-08 08:22:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1646727740000|2022-03-08 08:22:20|1737.5|1736.5|1737.9|1736.9|1737.9|1736.9|1737.5|1736.5|0
1646727750000|2022-03-08 08:22:30|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1646727760000|2022-03-08 08:22:40|1737.5|1736.5|1737.1|1736.1|1737.5|1736.5|1737.1|1736.1|0
1646727770000|2022-03-08 08:22:50|1736.9|1735.9|1736.6|1735.6|1736.9|1735.9|1736.4|1735.4|3
1646727780000|2022-03-08 08:23:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1646727800000|2022-03-08 08:23:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1646727810000|2022-03-08 08:23:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1646727820000|2022-03-08 08:23:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1646727830000|2022-03-08 08:23:50|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1646727840000|2022-03-08 08:24:00|1737.5|1736.5|1734.7|1733.7|1737.5|1736.5|1734.7|1733.7|0
1646727850000|2022-03-08 08:24:10|1734.6|1733.6|1734.2|1733.2|1734.6|1733.6|1734.2|1733.2|0
1646727860000|2022-03-08 08:24:20|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1646727870000|2022-03-08 08:24:30|1733.7|1732.7|1731.5|1730.5|1733.7|1732.7|1731.5|1730.5|0
1646727880000|2022-03-08 08:24:40|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1646727890000|2022-03-08 08:24:50|1731.6|1730.6|1732|1731|1732|1731|1731.6|1730.6|0
1646727900000|2022-03-08 08:25:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1646727930000|2022-03-08 08:25:30|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1646727940000|2022-03-08 08:25:40|1734.2|1733.2|1733.7|1732.7|1734.2|1733.2|1733.7|1732.7|4
1646727950000|2022-03-08 08:25:50|1733.6|1732.6|1732.7|1731.7|1733.6|1732.6|1732.7|1731.7|0
1646727960000|2022-03-08 08:26:00|1732.2|1731.2|1730|1729|1732.2|1731.2|1730|1729|0
1646727970000|2022-03-08 08:26:10|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1729.9|1728.9|0
1646727980000|2022-03-08 08:26:20|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1646727990000|2022-03-08 08:26:30|1730.4|1729.4|1731.9|1730.9|1731.9|1730.9|1730.4|1729.4|0
1646728000000|2022-03-08 08:26:40|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1646728010000|2022-03-08 08:26:50|1732.1|1731.1|1732|1731|1732.1|1731.1|1731.9|1730.9|0
1646728020000|2022-03-08 08:27:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.7|1730.7|0
1646728030000|2022-03-08 08:27:10|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1646728040000|2022-03-08 08:27:20|1732.1|1731.1|1731.7|1730.7|1732.1|1731.1|1731.7|1730.7|0
1646728050000|2022-03-08 08:27:30|1732|1731|1732.9|1731.9|1733|1732|1732|1731|0
1646728060000|2022-03-08 08:27:40|1733.1|1732.1|1733|1732|1733.5|1732.5|1733|1732|0
1646728070000|2022-03-08 08:27:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1646728140000|2022-03-08 08:29:00|1735|1734|1735.6|1734.6|1735.6|1734.6|1735|1734|1
1646728150000|2022-03-08 08:29:10|1735.7|1734.7|1736.2|1735.2|1736.5|1735.5|1735.7|1734.7|0
1646728160000|2022-03-08 08:29:20|1736.5|1735.5|1737.7|1736.7|1737.9|1736.9|1736.5|1735.5|0
1646728170000|2022-03-08 08:29:30|1737.4|1736.4|1736.9|1735.9|1737.4|1736.4|1736.9|1735.9|0
1646728180000|2022-03-08 08:29:40|1736.7|1735.7|1734|1733|1737|1736|1734|1733|0
1646728190000|2022-03-08 08:29:50|1734.1|1733.1|1734.5|1733.5|1734.5|1733.5|1734|1733|0
1646728200000|2022-03-08 08:30:00|1734.6|1733.6|1734.7|1733.7|1735.1|1734.1|1734.6|1733.6|0
1646728210000|2022-03-08 08:30:10|1734.9|1733.9|1735|1734|1735.1|1734.1|1734.7|1733.7|0
1646728220000|2022-03-08 08:30:20|1734.9|1733.9|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1646728230000|2022-03-08 08:30:30|1735|1734|1734.1|1733.1|1735.1|1734.1|1734|1733|0
1646728240000|2022-03-08 08:30:40|1734|1733|1730.7|1729.7|1734|1733|1730.7|1729.7|0
1646728250000|2022-03-08 08:30:50|1730.9|1729.9|1731|1730|1731|1730|1730.7|1729.7|0
1646728260000|2022-03-08 08:31:00|1731.1|1730.1|1733.1|1732.1|1733.1|1732.1|1731.1|1730.1|0
1646728270000|2022-03-08 08:31:10|1733|1732|1732.7|1731.7|1733|1732|1732.7|1731.7|0
1646728280000|2022-03-08 08:31:20|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1646728290000|2022-03-08 08:31:30|1732.9|1731.9|1732|1731|1733|1732|1732|1731|0
1646728300000|2022-03-08 08:31:40|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.5|1730.5|0
1646728310000|2022-03-08 08:31:50|1731.5|1730.5|1729.9|1728.9|1732.2|1731.2|1729.9|1728.9|2
1646728320000|2022-03-08 08:32:00|1730|1729|1731.6|1730.6|1732|1731|1730|1729|8
1646728330000|2022-03-08 08:32:10|1731.7|1730.7|1731.9|1730.9|1731.9|1730.9|1731.5|1730.5|0
1646728340000|2022-03-08 08:32:20|1732|1731|1734.5|1733.5|1734.5|1733.5|1732|1731|0
1646728350000|2022-03-08 08:32:30|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.1|1733.1|0
1646728360000|2022-03-08 08:32:40|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1646728370000|2022-03-08 08:32:50|1734.1|1733.1|1733.5|1732.5|1734.2|1733.2|1733.5|1732.5|0
1646728380000|2022-03-08 08:33:00|1733.6|1732.6|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1646728390000|2022-03-08 08:33:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1646728400000|2022-03-08 08:33:20|1734|1733|1734|1733|1734|1733|1733.9|1732.9|0
1646728410000|2022-03-08 08:33:30|1733.9|1732.9|1733.5|1732.5|1733.9|1732.9|1733.5|1732.5|0
1646728420000|2022-03-08 08:33:40|1733.6|1732.6|1733.4|1732.4|1733.7|1732.7|1733.2|1732.2|0
1646728430000|2022-03-08 08:33:50|1732.6|1731.6|1731.2|1730.2|1732.6|1731.6|1731.2|1730.2|0
1646728440000|2022-03-08 08:34:00|1731.1|1730.1|1731.5|1730.5|1731.5|1730.5|1731.1|1730.1|0
1646728450000|2022-03-08 08:34:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1646728460000|2022-03-08 08:34:20|1730.6|1729.6|1729|1728|1730.6|1729.6|1729|1728|0
1646728470000|2022-03-08 08:34:30|1728.7|1727.7|1727.5|1726.5|1728.9|1727.9|1727.5|1726.5|0
1646728480000|2022-03-08 08:34:40|1727.4|1726.4|1726|1725|1727.4|1726.4|1726|1725|0
1646728490000|2022-03-08 08:34:50|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.6|1724.6|0
1646728500000|2022-03-08 08:35:00|1725.7|1724.7|1726.2|1725.2|1726.2|1725.2|1725.7|1724.7|0
1646728510000|2022-03-08 08:35:10|1726.6|1725.6|1727.7|1726.7|1727.7|1726.7|1726.6|1725.6|0
1646728520000|2022-03-08 08:35:20|1729.4|1728.4|1729.4|1728.4|1729.6|1728.6|1729.2|1728.2|2
1646728530000|2022-03-08 08:35:30|1729|1728|1728.7|1727.7|1729|1728|1728.7|1727.7|0
1646728540000|2022-03-08 08:35:40|1728.2|1727.2|1727.4|1726.4|1728.2|1727.2|1727.4|1726.4|0
1646728560000|2022-03-08 08:36:00|1727.5|1726.5|1728.1|1727.1|1728.1|1727.1|1727.4|1726.4|0
1646728570000|2022-03-08 08:36:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|0
1646728580000|2022-03-08 08:36:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1646728590000|2022-03-08 08:36:30|1727.7|1726.7|1729.4|1728.4|1729.4|1728.4|1727.7|1726.7|0
1646728600000|2022-03-08 08:36:40|1729.5|1728.5|1729.4|1728.4|1729.7|1728.7|1729.4|1728.4|0
1646728610000|2022-03-08 08:36:50|1728.9|1727.9|1728.1|1727.1|1728.9|1727.9|1727.9|1726.9|0
1646728620000|2022-03-08 08:37:00|1728.2|1727.2|1727.2|1726.2|1728.4|1727.4|1727.2|1726.2|0
1646728630000|2022-03-08 08:37:10|1727.1|1726.1|1725.6|1724.6|1727.1|1726.1|1725.6|1724.6|0
1646728640000|2022-03-08 08:37:20|1725.4|1724.4|1724.5|1723.5|1725.4|1724.4|1724.5|1723.5|0
1646728660000|2022-03-08 08:37:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1646728670000|2022-03-08 08:37:50|1724.7|1723.7|1727.2|1726.2|1727.2|1726.2|1724.7|1723.7|1
1646728680000|2022-03-08 08:38:00|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1646728690000|2022-03-08 08:38:10|1727.1|1726.1|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1646728710000|2022-03-08 08:38:30|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1646728720000|2022-03-08 08:38:40|1726.4|1725.4|1726.2|1725.2|1726.4|1725.4|1726.2|1725.2|0
1646728750000|2022-03-08 08:39:10|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1646728780000|2022-03-08 08:39:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1646728790000|2022-03-08 08:39:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646728800000|2022-03-08 08:40:00|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1646728810000|2022-03-08 08:40:10|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646728820000|2022-03-08 08:40:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646728840000|2022-03-08 08:40:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646728920000|2022-03-08 08:42:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1646728940000|2022-03-08 08:42:20|1726.1|1725.1|1727.9|1726.9|1727.9|1726.9|1726.1|1725.1|0
1646728950000|2022-03-08 08:42:30|1728|1727|1728.2|1727.2|1728.2|1727.2|1728|1727|0
1646728960000|2022-03-08 08:42:40|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1646728970000|2022-03-08 08:42:50|1728|1727|1728|1727|1728|1727|1728|1727|0
1646728980000|2022-03-08 08:43:00|1727.9|1726.9|1724.7|1723.7|1727.9|1726.9|1724.7|1723.7|0
1646729000000|2022-03-08 08:43:20|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1646729010000|2022-03-08 08:43:30|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1646729030000|2022-03-08 08:43:50|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1646729040000|2022-03-08 08:44:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1646729050000|2022-03-08 08:44:10|1721.5|1720.5|1719.4|1718.4|1721.5|1720.5|1719.4|1718.4|0
1646729060000|2022-03-08 08:44:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1646729070000|2022-03-08 08:44:30|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1646729080000|2022-03-08 08:44:40|1719.7|1718.7|1720.1|1719.1|1720.1|1719.1|1719.7|1718.7|0
1646729120000|2022-03-08 08:45:20|1720.2|1719.2|1720.5|1719.5|1720.5|1719.5|1720.2|1719.2|0
1646729130000|2022-03-08 08:45:30|1720.6|1719.6|1722.6|1721.6|1722.6|1721.6|1720.6|1719.6|0
1646729140000|2022-03-08 08:45:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1646729150000|2022-03-08 08:45:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1646729160000|2022-03-08 08:46:00|1723.1|1722.1|1725.6|1724.6|1725.6|1724.6|1723.1|1722.1|0
1646729170000|2022-03-08 08:46:10|1726|1725|1727.7|1726.7|1727.7|1726.7|1726|1725|0
1646729180000|2022-03-08 08:46:20|1728.1|1727.1|1730|1729|1730|1729|1728.1|1727.1|0
1646729190000|2022-03-08 08:46:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1646729200000|2022-03-08 08:46:40|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1646729210000|2022-03-08 08:46:50|1729.1|1728.1|1728.5|1727.5|1729.1|1728.1|1728.5|1727.5|0
1646729230000|2022-03-08 08:47:10|1728.2|1727.2|1727.9|1726.9|1728.2|1727.2|1727.9|1726.9|0
1646729240000|2022-03-08 08:47:20|1727.7|1726.7|1725.7|1724.7|1727.7|1726.7|1725.7|1724.7|0
1646729250000|2022-03-08 08:47:30|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1646729270000|2022-03-08 08:47:50|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1646729280000|2022-03-08 08:48:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1646729290000|2022-03-08 08:48:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1646729300000|2022-03-08 08:48:20|1725|1724|1722.9|1721.9|1725|1724|1722.9|1721.9|0
1646729310000|2022-03-08 08:48:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1646729330000|2022-03-08 08:48:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1646729340000|2022-03-08 08:49:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1646729360000|2022-03-08 08:49:20|1722.2|1721.2|1720|1719|1722.2|1721.2|1720|1719|0
1646729370000|2022-03-08 08:49:30|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1646729380000|2022-03-08 08:49:40|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1646729400000|2022-03-08 08:50:00|1720.7|1719.7|1721.1|1720.1|1721.1|1720.1|1720.7|1719.7|0
1646729410000|2022-03-08 08:50:10|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|1
1646729420000|2022-03-08 08:50:20|1721.2|1720.2|1721.1|1720.1|1721.4|1720.4|1721.1|1720.1|0
1646729430000|2022-03-08 08:50:30|1721|1720|1720.2|1719.2|1721|1720|1720.2|1719.2|0
1646729440000|2022-03-08 08:50:40|1720.1|1719.1|1717.9|1716.9|1720.1|1719.1|1717.9|1716.9|0
1646729450000|2022-03-08 08:50:50|1717.7|1716.7|1718.1|1717.1|1718.1|1717.1|1717.5|1716.5|0
1646729470000|2022-03-08 08:51:10|1718|1717|1718.2|1717.2|1718.4|1717.4|1718|1717|0
1646729480000|2022-03-08 08:51:20|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.1|1717.1|0
1646729490000|2022-03-08 08:51:30|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.1|1717.1|0
1646729510000|2022-03-08 08:51:50|1718.1|1717.1|1717.5|1716.5|1718.1|1717.1|1717.5|1716.5|0
1646729520000|2022-03-08 08:52:00|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1646729530000|2022-03-08 08:52:10|1717.2|1716.2|1715|1714|1717.4|1716.4|1715|1714|0
1646729540000|2022-03-08 08:52:20|1715.1|1714.1|1714.5|1713.5|1715.1|1714.1|1714.5|1713.5|0
1646729550000|2022-03-08 08:52:30|1714.6|1713.6|1716.1|1715.1|1716.6|1715.6|1714.6|1713.6|0
1646729560000|2022-03-08 08:52:40|1715.9|1714.9|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1646729570000|2022-03-08 08:52:50|1716|1715|1716.2|1715.2|1716.4|1715.4|1716|1715|0
1646729580000|2022-03-08 08:53:00|1716.4|1715.4|1716.2|1715.2|1716.4|1715.4|1716.2|1715.2|0
1646729590000|2022-03-08 08:53:10|1716.1|1715.1|1715.9|1714.9|1716.2|1715.2|1715.9|1714.9|0
1646729600000|2022-03-08 08:53:20|1715.6|1714.6|1713.7|1712.7|1715.6|1714.6|1713.7|1712.7|0
1646729610000|2022-03-08 08:53:30|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.4|1712.4|0
1646729620000|2022-03-08 08:53:40|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.5|1712.5|0
1646729630000|2022-03-08 08:53:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.4|1712.4|0
1646729640000|2022-03-08 08:54:00|1713.7|1712.7|1715.5|1714.5|1715.5|1714.5|1713.6|1712.6|0
1646729650000|2022-03-08 08:54:10|1715.4|1714.4|1717.6|1716.6|1725.4|1724.4|1715.4|1714.4|0
1646729660000|2022-03-08 08:54:20|1717.4|1716.4|1716.1|1715.1|1717.4|1716.4|1716.1|1715.1|0
1646729670000|2022-03-08 08:54:30|1716.2|1715.2|1714|1713|1716.2|1715.2|1714|1713|0
1646729680000|2022-03-08 08:54:40|1713.9|1712.9|1713.5|1712.5|1713.9|1712.9|1713.2|1712.2|0
1646729690000|2022-03-08 08:54:50|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1646729700000|2022-03-08 08:55:00|1713.7|1712.7|1714.2|1713.2|1714.4|1713.4|1713.7|1712.7|0
1646729710000|2022-03-08 08:55:10|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1646729720000|2022-03-08 08:55:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1646729730000|2022-03-08 08:55:30|1714.7|1713.7|1717.5|1716.5|1717.5|1716.5|1714.7|1713.7|0
1646729740000|2022-03-08 08:55:40|1717.6|1716.6|1718|1717|1718|1717|1717.6|1716.6|0
1646729750000|2022-03-08 08:55:50|1717.9|1716.9|1718.5|1717.5|1718.5|1717.5|1717.9|1716.9|0
1646729760000|2022-03-08 08:56:00|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1646729770000|2022-03-08 08:56:10|1718.6|1717.6|1718.5|1717.5|1718.6|1717.6|1718.5|1717.5|0
1646729780000|2022-03-08 08:56:20|1718.6|1717.6|1720.4|1719.4|1720.5|1719.5|1718.6|1717.6|0
1646729790000|2022-03-08 08:56:30|1720.2|1719.2|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1646729800000|2022-03-08 08:56:40|1720|1719|1721.1|1720.1|1721.2|1720.2|1720|1719|0
1646729810000|2022-03-08 08:56:50|1721|1720|1721|1720|1721.4|1720.4|1721|1720|0
1646729820000|2022-03-08 08:57:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1646729830000|2022-03-08 08:57:10|1721|1720|1720.7|1719.7|1721|1720|1720.7|1719.7|0
1646729840000|2022-03-08 08:57:20|1720.6|1719.6|1718.2|1717.2|1720.7|1719.7|1718.1|1717.1|0
1646729850000|2022-03-08 08:57:30|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.1|1717.1|0
1646729860000|2022-03-08 08:57:40|1718.5|1717.5|1718.1|1717.1|1718.5|1717.5|1718|1717|0
1646729870000|2022-03-08 08:57:50|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1646729880000|2022-03-08 08:58:00|1718.2|1717.2|1719.1|1718.1|1719.2|1718.2|1718.2|1717.2|0
1646729890000|2022-03-08 08:58:10|1719.2|1718.2|1719.6|1718.6|1719.6|1718.6|1719.2|1718.2|0
1646729900000|2022-03-08 08:58:20|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.1|1718.1|0
1646729910000|2022-03-08 08:58:30|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1646729920000|2022-03-08 08:58:40|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1646729950000|2022-03-08 08:59:10|1720|1719|1720|1719|1720|1719|1720|1719|0
1646729960000|2022-03-08 08:59:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1646729970000|2022-03-08 08:59:30|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1646729980000|2022-03-08 08:59:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1646729990000|2022-03-08 08:59:50|1721.1|1720.1|1720.9|1719.9|1721.1|1720.1|1720.9|1719.9|0
1646730020000|2022-03-08 09:00:20|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1646730050000|2022-03-08 09:00:50|1722.7|1721.7|1723.9|1722.9|1723.9|1722.9|1722.7|1721.7|1
1646730080000|2022-03-08 09:01:20|1724|1723|1725.9|1724.9|1725.9|1724.9|1724|1723|0
1646730090000|2022-03-08 09:01:30|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1646730110000|2022-03-08 09:01:50|1725.7|1724.7|1726|1725|1726|1725|1725.7|1724.7|0
1646730160000|2022-03-08 09:02:40|1725.9|1724.9|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1646730170000|2022-03-08 09:02:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1646730180000|2022-03-08 09:03:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1646730300000|2022-03-08 09:05:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1646730320000|2022-03-08 09:05:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1646730350000|2022-03-08 09:05:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646730360000|2022-03-08 09:06:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1646730380000|2022-03-08 09:06:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1646730390000|2022-03-08 09:06:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1646730400000|2022-03-08 09:06:40|1724.2|1723.2|1724.9|1723.9|1724.9|1723.9|1724.2|1723.2|0
1646730500000|2022-03-08 09:08:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1646730530000|2022-03-08 09:08:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1646730540000|2022-03-08 09:09:00|1725.1|1724.1|1725.5|1724.5|1725.5|1724.5|1725.1|1724.1|0
1646730550000|2022-03-08 09:09:10|1727.2|1726.2|1727.7|1726.7|1727.7|1726.7|1727.2|1726.2|0
1646730560000|2022-03-08 09:09:20|1728|1727|1728.4|1727.4|1728.4|1727.4|1728|1727|0
1646730580000|2022-03-08 09:09:40|1728.5|1727.5|1729.9|1728.9|1729.9|1728.9|1728.5|1727.5|0
1646730590000|2022-03-08 09:09:50|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1646730610000|2022-03-08 09:10:10|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1646730640000|2022-03-08 09:10:40|1731.6|1730.6|1730.9|1729.9|1731.6|1730.6|1730.9|1729.9|0
1646730660000|2022-03-08 09:11:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1646730670000|2022-03-08 09:11:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1646730680000|2022-03-08 09:11:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1646730700000|2022-03-08 09:11:40|1728.7|1727.7|1728.4|1727.4|1728.7|1727.7|1728.4|1727.4|0
1646730710000|2022-03-08 09:11:50|1728.2|1727.2|1727.6|1726.6|1728.2|1727.2|1727.6|1726.6|0
1646730720000|2022-03-08 09:12:00|1727.5|1726.5|1725|1724|1727.5|1726.5|1724.9|1723.9|0
1646730790000|2022-03-08 09:13:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1646730800000|2022-03-08 09:13:20|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1646730860000|2022-03-08 09:14:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1646730870000|2022-03-08 09:14:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646730890000|2022-03-08 09:14:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1646730920000|2022-03-08 09:15:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1646730930000|2022-03-08 09:15:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1646730980000|2022-03-08 09:16:20|1726.2|1725.2|1728.1|1727.1|1728.1|1727.1|1726.2|1725.2|0
1646730990000|2022-03-08 09:16:30|1728.2|1727.2|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1646731040000|2022-03-08 09:17:20|1728.6|1727.6|1728.9|1727.9|1728.9|1727.9|1728.6|1727.6|0
1646731060000|2022-03-08 09:17:40|1729|1728|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1646731100000|2022-03-08 09:18:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1646731230000|2022-03-08 09:20:30|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1646731370000|2022-03-08 09:22:50|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1646731380000|2022-03-08 09:23:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1646731440000|2022-03-08 09:24:00|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1646731450000|2022-03-08 09:24:10|1729.2|1728.2|1726.9|1725.9|1729.2|1728.2|1726.9|1725.9|0
1646731460000|2022-03-08 09:24:20|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1646731470000|2022-03-08 09:24:30|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1646731490000|2022-03-08 09:24:50|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1646731550000|2022-03-08 09:25:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1646731570000|2022-03-08 09:26:10|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1646731630000|2022-03-08 09:27:10|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1646731770000|2022-03-08 09:29:30|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1646731790000|2022-03-08 09:29:50|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1646731800000|2022-03-08 09:30:00|1725.5|1724.5|1723.7|1722.7|1725.5|1724.5|1723.7|1722.7|0
1646731820000|2022-03-08 09:30:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1646731830000|2022-03-08 09:30:30|1723.7|1722.7|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1646731840000|2022-03-08 09:30:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1646731850000|2022-03-08 09:30:50|1723.2|1722.2|1723|1722|1723.2|1722.2|1723|1722|0
1646731860000|2022-03-08 09:31:00|1722.7|1721.7|1720.4|1719.4|1722.7|1721.7|1720.4|1719.4|0
1646731870000|2022-03-08 09:31:10|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1646731880000|2022-03-08 09:31:20|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1646731890000|2022-03-08 09:31:30|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1646731950000|2022-03-08 09:32:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1646731980000|2022-03-08 09:33:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1646731990000|2022-03-08 09:33:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1646732000000|2022-03-08 09:33:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646732010000|2022-03-08 09:33:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1646732020000|2022-03-08 09:33:40|1722.4|1721.4|1724.2|1723.2|1724.2|1723.2|1722.4|1721.4|0
1646732040000|2022-03-08 09:34:00|1724.6|1723.6|1725|1724|1725|1724|1724.6|1723.6|0
1646732050000|2022-03-08 09:34:10|1725.4|1724.4|1727|1726|1727|1726|1725.4|1724.4|0
1646732070000|2022-03-08 09:34:30|1726.9|1725.9|1726.7|1725.7|1726.9|1725.9|1726.7|1725.7|0
1646732100000|2022-03-08 09:35:00|1726.4|1725.4|1724.7|1723.7|1726.4|1725.4|1724.6|1723.6|0
1646732110000|2022-03-08 09:35:10|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1646732130000|2022-03-08 09:35:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1646732150000|2022-03-08 09:35:50|1724|1723|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1646732160000|2022-03-08 09:36:00|1723.6|1722.6|1721.5|1720.5|1723.6|1722.6|1721.5|1720.5|0
1646732170000|2022-03-08 09:36:10|1721.6|1720.6|1721.9|1720.9|1721.9|1720.9|1721.6|1720.6|0
1646732200000|2022-03-08 09:36:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1646732310000|2022-03-08 09:38:30|1721.9|1720.9|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1646732320000|2022-03-08 09:38:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1646732350000|2022-03-08 09:39:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1646732400000|2022-03-08 09:40:00|1721.4|1720.4|1721.1|1720.1|1721.4|1720.4|1721.1|1720.1|0
1646732420000|2022-03-08 09:40:20|1721|1720|1721|1720|1721|1720|1721|1720|0
1646732470000|2022-03-08 09:41:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1646732610000|2022-03-08 09:43:30|1721.5|1720.5|1723.1|1722.1|1724|1723|1721.5|1720.5|0
1646732620000|2022-03-08 09:43:40|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1646732630000|2022-03-08 09:43:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1646732640000|2022-03-08 09:44:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1646732890000|2022-03-08 09:48:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1646733000000|2022-03-08 09:50:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1646733020000|2022-03-08 09:50:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1646733040000|2022-03-08 09:50:40|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1646733050000|2022-03-08 09:50:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1646733060000|2022-03-08 09:51:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1646733070000|2022-03-08 09:51:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646733150000|2022-03-08 09:52:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1646733170000|2022-03-08 09:52:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1646733190000|2022-03-08 09:53:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1
1646733200000|2022-03-08 09:53:20|1722.9|1721.9|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1646733210000|2022-03-08 09:53:30|1722.7|1721.7|1722.5|1721.5|1722.9|1721.9|1722.5|1721.5|0
1646733220000|2022-03-08 09:53:40|1722.4|1721.4|1722.6|1721.6|1722.6|1721.6|1722.2|1721.2|0
1646733250000|2022-03-08 09:54:10|1722.5|1721.5|1721.2|1720.2|1722.5|1721.5|1721.2|1720.2|1
1646733260000|2022-03-08 09:54:20|1721.1|1720.1|1721|1720|1721.2|1720.2|1720.9|1719.9|0
1646733270000|2022-03-08 09:54:30|1720.7|1719.7|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1646733290000|2022-03-08 09:54:50|1720.7|1719.7|1721.2|1720.2|1721.2|1720.2|1720.7|1719.7|0
1646733300000|2022-03-08 09:55:00|1721.4|1720.4|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1646733310000|2022-03-08 09:55:10|1721.5|1720.5|1721.2|1720.2|1721.5|1720.5|1721.2|1720.2|0
1646733320000|2022-03-08 09:55:20|1721.1|1720.1|1720.5|1719.5|1721.1|1720.1|1720.5|1719.5|1
1646733330000|2022-03-08 09:55:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1646733340000|2022-03-08 09:55:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1646733350000|2022-03-08 09:55:50|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1646733360000|2022-03-08 09:56:00|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.4|1719.4|0
1646733370000|2022-03-08 09:56:10|1720.5|1719.5|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1646733380000|2022-03-08 09:56:20|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1646733390000|2022-03-08 09:56:30|1720.1|1719.1|1718.6|1717.6|1720.1|1719.1|1718.1|1717.1|2
1646733420000|2022-03-08 09:57:00|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1646733450000|2022-03-08 09:57:30|||||||||1
1646733470000|2022-03-08 09:57:50|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1646733490000|2022-03-08 09:58:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1646733500000|2022-03-08 09:58:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646733510000|2022-03-08 09:58:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.1|1719.1|0
1646733520000|2022-03-08 09:58:40|1720.2|1719.2|1720.4|1719.4|1721.4|1720.4|1720.2|1719.2|1
1646733530000|2022-03-08 09:58:50|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646733540000|2022-03-08 09:59:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1646733560000|2022-03-08 09:59:20|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1646733570000|2022-03-08 09:59:30|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1646733580000|2022-03-08 09:59:40|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.6|1719.6|0
1646733590000|2022-03-08 09:59:50|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|1
1646733600000|2022-03-08 10:00:00|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.4|1720.4|0
1646733610000|2022-03-08 10:00:10|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1646733620000|2022-03-08 10:00:20|1721.2|1720.2|1721.6|1720.6|1721.7|1720.7|1721.2|1720.2|0
1646733640000|2022-03-08 10:00:40|1721.7|1720.7|1719.1|1718.1|1721.7|1720.7|1719.1|1718.1|1
1646733650000|2022-03-08 10:00:50|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1646733660000|2022-03-08 10:01:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1646733670000|2022-03-08 10:01:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1646733680000|2022-03-08 10:01:20|1719.2|1718.2|1719.4|1718.4|1719.4|1718.4|1719.2|1718.2|0
1646733690000|2022-03-08 10:01:30|1719.5|1718.5|1721|1720|1721.1|1720.1|1719.5|1718.5|0
1646733700000|2022-03-08 10:01:40|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1646733710000|2022-03-08 10:01:50|1721.4|1720.4|1721.6|1720.6|1721.6|1720.6|1721.4|1720.4|0
1646733720000|2022-03-08 10:02:00|1721.5|1720.5|1721.7|1720.7|1721.7|1720.7|1721.4|1720.4|1
1646733730000|2022-03-08 10:02:10|1721.6|1720.6|1720.9|1719.9|1721.6|1720.6|1720.9|1719.9|0
1646733740000|2022-03-08 10:02:20|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1646733750000|2022-03-08 10:02:30|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1646733760000|2022-03-08 10:02:40|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1646733770000|2022-03-08 10:02:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|1
1646733780000|2022-03-08 10:03:00|1719.2|1718.2|1719.1|1718.1|1719.2|1718.2|1719.1|1718.1|0
1646733800000|2022-03-08 10:03:20|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1646733810000|2022-03-08 10:03:30|1719.2|1718.2|1719.7|1718.7|1719.7|1718.7|1719.2|1718.2|0
1646733820000|2022-03-08 10:03:40|1720|1719|1721.5|1720.5|1721.5|1720.5|1719.9|1718.9|0
1646733830000|2022-03-08 10:03:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1646733840000|2022-03-08 10:04:00|1721.7|1720.7|1722.1|1721.1|1729.9|1728.9|1721.6|1720.6|0
1646733850000|2022-03-08 10:04:10|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1646733860000|2022-03-08 10:04:20|1721.6|1720.6|1720.6|1719.6|1722|1721|1720.6|1719.6|1
1646733870000|2022-03-08 10:04:30|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1646733880000|2022-03-08 10:04:40|1721.4|1720.4|1721|1720|1721.4|1720.4|1721|1720|0
1646733890000|2022-03-08 10:04:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1646733900000|2022-03-08 10:05:00|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1646733920000|2022-03-08 10:05:20|1721.6|1720.6|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|1
1646733940000|2022-03-08 10:05:40|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1646733950000|2022-03-08 10:05:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1646733960000|2022-03-08 10:06:00|1721.4|1720.4|1719.4|1718.4|1721.7|1720.7|1719.4|1718.4|3
1646733990000|2022-03-08 10:06:30|1719|1718|1717.9|1716.9|1719|1718|1717.9|1716.9|0
1646734000000|2022-03-08 10:06:40|1717.5|1716.5|1717.1|1716.1|1717.5|1716.5|1717.1|1716.1|0
1646734030000|2022-03-08 10:07:10|1717.4|1716.4|1716.1|1715.1|1717.4|1716.4|1716.1|1715.1|1
1646734050000|2022-03-08 10:07:30|1726|1725|1717.5|1716.5|1726|1725|1717.4|1716.4|0
1646734060000|2022-03-08 10:07:40|1717|1716|1717|1716|1717|1716|1717|1716|0
1646734080000|2022-03-08 10:08:00|1718.1|1717.1|1717.4|1716.4|1718.2|1717.2|1717|1716|0
1646734090000|2022-03-08 10:08:10|1718.2|1717.2|1717.9|1716.9|1718.2|1717.2|1717.9|1716.9|0
1646734110000|2022-03-08 10:08:30|1716.2|1715.2|1716.7|1715.7|1716.7|1715.7|1716.2|1715.2|1
1646734120000|2022-03-08 10:08:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646734160000|2022-03-08 10:09:20|1717|1716|1717|1716|1717|1716|1717|1716|0
1646734190000|2022-03-08 10:09:50|||||||||1
1646734200000|2022-03-08 10:10:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1646734230000|2022-03-08 10:10:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646734240000|2022-03-08 10:10:40|1716.1|1715.1|1715.7|1714.7|1716.1|1715.1|1715.7|1714.7|1
1646734250000|2022-03-08 10:10:50|1715.4|1714.4|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1646734260000|2022-03-08 10:11:00|1715.4|1714.4|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1646734280000|2022-03-08 10:11:20|1715.4|1714.4|1715.7|1714.7|1715.7|1714.7|1715.4|1714.4|0
1646734290000|2022-03-08 10:11:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1646734300000|2022-03-08 10:11:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646734310000|2022-03-08 10:11:50|1717|1716|1717|1716|1717|1716|1717|1716|0
1646734330000|2022-03-08 10:12:10|||||||||1
1646734350000|2022-03-08 10:12:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646734360000|2022-03-08 10:12:40|1717.1|1716.1|1717.5|1716.5|1717.5|1716.5|1717.1|1716.1|0
1646734370000|2022-03-08 10:12:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1646734390000|2022-03-08 10:13:10|1717.5|1716.5|1717.9|1716.9|1717.9|1716.9|1717.5|1716.5|1
1646734420000|2022-03-08 10:13:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1646734430000|2022-03-08 10:13:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646734450000|2022-03-08 10:14:10|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1646734460000|2022-03-08 10:14:20|||||||||1
1646734470000|2022-03-08 10:14:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646734480000|2022-03-08 10:14:40|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1646734490000|2022-03-08 10:14:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1
1646734500000|2022-03-08 10:15:00|1716.2|1715.2|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1646734510000|2022-03-08 10:15:10|1715.5|1714.5|1715|1714|1715.5|1714.5|1714.9|1713.9|0
1646734540000|2022-03-08 10:15:40|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1646734560000|2022-03-08 10:16:00|1715.1|1714.1|1715.6|1714.6|1715.6|1714.6|1715.1|1714.1|0
1646734590000|2022-03-08 10:16:30|1725|1724|1714|1713|1725|1724|1714|1713|1
1646734610000|2022-03-08 10:16:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646734620000|2022-03-08 10:17:00|1713.2|1712.2|1713.6|1712.6|1713.6|1712.6|1713.2|1712.2|0
1646734630000|2022-03-08 10:17:10|1714.1|1713.1|1714.1|1713.1|1725.4|1724.4|1714.1|1713.1|0
1646734660000|2022-03-08 10:17:40|1713|1712|1712.6|1711.6|1713|1712|1712.6|1711.6|1
1646734670000|2022-03-08 10:17:50|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1646734680000|2022-03-08 10:18:00|1711.9|1710.9|1709.5|1708.5|1711.9|1710.9|1709.5|1708.5|1
1646734690000|2022-03-08 10:18:10|1709.1|1708.1|1709.1|1708.1|1709.5|1708.5|1709.1|1708.1|0
1646734700000|2022-03-08 10:18:20|1710.6|1709.6|1709.1|1708.1|1710.6|1709.6|1709.1|1708.1|0
1646734710000|2022-03-08 10:18:30|1709.5|1708.5|1709.1|1708.1|1709.5|1708.5|1709.1|1708.1|0
1646734720000|2022-03-08 10:18:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1646734730000|2022-03-08 10:18:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1646734750000|2022-03-08 10:19:10|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1646734760000|2022-03-08 10:19:20|1709|1708|1707.9|1706.9|1709|1708|1707.9|1706.9|1
1646734770000|2022-03-08 10:19:30|1707.4|1706.4|1706.7|1705.7|1707.4|1706.4|1706.7|1705.7|0
1646734780000|2022-03-08 10:19:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1646734800000|2022-03-08 10:20:00|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1646734810000|2022-03-08 10:20:10|1706.5|1705.5|1707.6|1706.6|1708.5|1707.5|1706.5|1705.5|0
1646734820000|2022-03-08 10:20:20|1707.2|1706.2|1708.6|1707.6|1721.7|1720.7|1707.2|1706.2|0
1646734830000|2022-03-08 10:20:30|1708.5|1707.5|1709.1|1708.1|1709.1|1708.1|1708.5|1707.5|0
1646734840000|2022-03-08 10:20:40|1709|1708|1709.4|1708.4|1709.4|1708.4|1709|1708|0
1646734860000|2022-03-08 10:21:00|1709.5|1708.5|1710|1709|1710|1709|1709.5|1708.5|0
1646734870000|2022-03-08 10:21:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1646734880000|2022-03-08 10:21:20|1710|1709|1710|1709|1710.1|1709.1|1710|1709|0
1646734890000|2022-03-08 10:21:30|1709.5|1708.5|1709.4|1708.4|1709.5|1708.5|1709.4|1708.4|0
1646734900000|2022-03-08 10:21:40|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1646734910000|2022-03-08 10:21:50|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1646734930000|2022-03-08 10:22:10|1709.2|1708.2|1708.7|1707.7|1709.2|1708.2|1708.7|1707.7|0
1646734940000|2022-03-08 10:22:20|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1646734950000|2022-03-08 10:22:30|1708.7|1707.7|1709.4|1708.4|1710.4|1709.4|1708.7|1707.7|0
1646734960000|2022-03-08 10:22:40|1709.9|1708.9|1708.7|1707.7|1710|1709|1708.7|1707.7|0
1646734970000|2022-03-08 10:22:50|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1646734980000|2022-03-08 10:23:00|1708.6|1707.6|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1646734990000|2022-03-08 10:23:10|1708.5|1707.5|1708|1707|1708.5|1707.5|1707.9|1706.9|0
1646735000000|2022-03-08 10:23:20|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1646735010000|2022-03-08 10:23:30|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.7|1706.7|0
1646735020000|2022-03-08 10:23:40|1708|1707|1708|1707|1708|1707|1708|1707|0
1646735030000|2022-03-08 10:23:50|1707.9|1706.9|1708|1707|1708|1707|1707.9|1706.9|0
1646735040000|2022-03-08 10:24:00|1708.1|1707.1|1708.5|1707.5|1708.5|1707.5|1708.1|1707.1|0
1646735050000|2022-03-08 10:24:10|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1707.7|1706.7|0
1646735060000|2022-03-08 10:24:20|1708.5|1707.5|1708.6|1707.6|1708.7|1707.7|1708.5|1707.5|0
1646735070000|2022-03-08 10:24:30|1708.5|1707.5|1708.6|1707.6|1708.7|1707.7|1708.5|1707.5|0
1646735080000|2022-03-08 10:24:40|1708.7|1707.7|1709.2|1708.2|1709.2|1708.2|1708.7|1707.7|0
1646735100000|2022-03-08 10:25:00|1709.4|1708.4|1710|1709|1710|1709|1709.4|1708.4|0
1646735110000|2022-03-08 10:25:10|1710.1|1709.1|1710.7|1709.7|1710.7|1709.7|1710.1|1709.1|0
1646735120000|2022-03-08 10:25:20|1710.9|1709.9|1711.5|1710.5|1712.2|1711.2|1710.9|1709.9|0
1646735130000|2022-03-08 10:25:30|1711.1|1710.1|1711|1710|1711.1|1710.1|1711|1710|0
1646735140000|2022-03-08 10:25:40|1711.1|1710.1|1711.7|1710.7|1711.7|1710.7|1711.1|1710.1|0
1646735150000|2022-03-08 10:25:50|1712.1|1711.1|1712.9|1711.9|1713|1712|1712.1|1711.1|0
1646735160000|2022-03-08 10:26:00|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1646735170000|2022-03-08 10:26:10|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|0
1646735190000|2022-03-08 10:26:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1646735200000|2022-03-08 10:26:40|1713|1712|1712.6|1711.6|1714|1713|1712.6|1711.6|0
1646735210000|2022-03-08 10:26:50|1712.5|1711.5|1712|1711|1712.5|1711.5|1711.9|1710.9|0
1646735220000|2022-03-08 10:27:00|1712.2|1711.2|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1646735230000|2022-03-08 10:27:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1646735240000|2022-03-08 10:27:20|1711.9|1710.9|1711.6|1710.6|1711.9|1710.9|1711.6|1710.6|0
1646735250000|2022-03-08 10:27:30|1711.7|1710.7|1712.4|1711.4|1712.4|1711.4|1711.7|1710.7|0
1646735260000|2022-03-08 10:27:40|1712.2|1711.2|1712.2|1711.2|1712.4|1711.4|1712.2|1711.2|0
1646735270000|2022-03-08 10:27:50|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1646735280000|2022-03-08 10:28:00|1723.6|1722.6|1711.1|1710.1|1723.6|1722.6|1711.1|1710.1|0
1646735290000|2022-03-08 10:28:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1646735300000|2022-03-08 10:28:20|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1646735310000|2022-03-08 10:28:30|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1646735320000|2022-03-08 10:28:40|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1646735330000|2022-03-08 10:28:50|1710.4|1709.4|1710.2|1709.2|1710.4|1709.4|1710.2|1709.2|0
1646735340000|2022-03-08 10:29:00|1710.4|1709.4|1712.1|1711.1|1712.1|1711.1|1710.4|1709.4|0
1646735350000|2022-03-08 10:29:10|1712.2|1711.2|1711.6|1710.6|1712.9|1711.9|1710.9|1709.9|0
1646735360000|2022-03-08 10:29:20|1712|1711|1712.1|1711.1|1712.2|1711.2|1712|1711|0
1646735370000|2022-03-08 10:29:30|1712|1711|1712.1|1711.1|1712.2|1711.2|1712|1711|0
1646735380000|2022-03-08 10:29:40|1712.2|1711.2|1711.7|1710.7|1712.2|1711.2|1711.6|1710.6|0
1646735390000|2022-03-08 10:29:50|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1646735400000|2022-03-08 10:30:00|1712.2|1711.2|1712.4|1711.4|1712.5|1711.5|1712.2|1711.2|0
1646735410000|2022-03-08 10:30:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.4|1711.4|0
1646735420000|2022-03-08 10:30:20|1712.6|1711.6|1712.2|1711.2|1714|1713|1712.2|1711.2|0
1646735430000|2022-03-08 10:30:30|1711.9|1710.9|1711.6|1710.6|1711.9|1710.9|1711.6|1710.6|0
1646735440000|2022-03-08 10:30:40|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|0
1646735450000|2022-03-08 10:30:50|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1646735460000|2022-03-08 10:31:00|1711.1|1710.1|1711|1710|1711.6|1710.6|1711|1710|0
1646735470000|2022-03-08 10:31:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1646735480000|2022-03-08 10:31:20|1710.7|1709.7|1710.4|1709.4|1710.7|1709.7|1710.4|1709.4|0
1646735490000|2022-03-08 10:31:30|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1646735500000|2022-03-08 10:31:40|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1646735520000|2022-03-08 10:32:00|1711.1|1710.1|1709|1708|1711.1|1710.1|1709|1708|0
1646735530000|2022-03-08 10:32:10|1708.9|1707.9|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1646735540000|2022-03-08 10:32:20|1708.2|1707.2|1707.9|1706.9|1708.5|1707.5|1707.9|1706.9|0
1646735550000|2022-03-08 10:32:30|1708|1707|1708|1707|1708.1|1707.1|1707.9|1706.9|0
1646735560000|2022-03-08 10:32:40|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1646735570000|2022-03-08 10:32:50|1708.1|1707.1|1709.2|1708.2|1709.4|1708.4|1708.1|1707.1|0
1646735580000|2022-03-08 10:33:00|1709.1|1708.1|1709.2|1708.2|1709.4|1708.4|1709.1|1708.1|0
1646735590000|2022-03-08 10:33:10|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1646735610000|2022-03-08 10:33:30|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1646735620000|2022-03-08 10:33:40|1709.2|1708.2|1708.5|1707.5|1709.2|1708.2|1708.5|1707.5|0
1646735630000|2022-03-08 10:33:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646735640000|2022-03-08 10:34:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1646735650000|2022-03-08 10:34:10|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646735660000|2022-03-08 10:34:20|1708|1707|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1646735670000|2022-03-08 10:34:30|1708|1707|1708|1707|1708|1707|1708|1707|0
1646735680000|2022-03-08 10:34:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1646735690000|2022-03-08 10:34:50|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1646735700000|2022-03-08 10:35:00|1708|1707|1708.6|1707.6|1709.1|1708.1|1708|1707|0
1646735710000|2022-03-08 10:35:10|1708.5|1707.5|1708|1707|1708.5|1707.5|1708|1707|0
1646735720000|2022-03-08 10:35:20|1707.4|1706.4|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1646735730000|2022-03-08 10:35:30|1707.2|1706.2|1706.5|1705.5|1707.2|1706.2|1706.5|1705.5|0
1646735740000|2022-03-08 10:35:40|1706.4|1705.4|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1646735750000|2022-03-08 10:35:50|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1646735760000|2022-03-08 10:36:00|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1646735770000|2022-03-08 10:36:10|1706.5|1705.5|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1646735780000|2022-03-08 10:36:20|1705.9|1704.9|1705.5|1704.5|1705.9|1704.9|1705.5|1704.5|0
1646735790000|2022-03-08 10:36:30|1706.7|1705.7|1705.6|1704.6|1706.7|1705.7|1705.5|1704.5|0
1646735800000|2022-03-08 10:36:40|1705.9|1704.9|1706.9|1705.9|1706.9|1705.9|1705.9|1704.9|0
1646735810000|2022-03-08 10:36:50|1707|1706|1706.5|1705.5|1707.2|1706.2|1706.5|1705.5|0
1646735820000|2022-03-08 10:37:00|1706.4|1705.4|1706.2|1705.2|1706.5|1705.5|1706.2|1705.2|0
1646735830000|2022-03-08 10:37:10|1706.4|1705.4|1706.2|1705.2|1706.4|1705.4|1706.2|1705.2|0
1646735840000|2022-03-08 10:37:20|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1646735850000|2022-03-08 10:37:30|1705.7|1704.7|1705|1704|1705.7|1704.7|1705|1704|0
1646735860000|2022-03-08 10:37:40|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1646735870000|2022-03-08 10:37:50|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1646735880000|2022-03-08 10:38:00|1704.4|1703.4|1703.6|1702.6|1704.4|1703.4|1703.6|1702.6|0
1646735890000|2022-03-08 10:38:10|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1646735900000|2022-03-08 10:38:20|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1646735910000|2022-03-08 10:38:30|1704|1703|1703.6|1702.6|1704|1703|1703.6|1702.6|0
1646735920000|2022-03-08 10:38:40|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1703.6|1702.6|0
1646735940000|2022-03-08 10:39:00|1703.7|1702.7|1704.2|1703.2|1704.2|1703.2|1703.6|1702.6|0
1646735950000|2022-03-08 10:39:10|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1646735960000|2022-03-08 10:39:20|1703.6|1702.6|1702.7|1701.7|1703.6|1702.6|1702.7|1701.7|0
1646735970000|2022-03-08 10:39:30|1702.9|1701.9|1701.5|1700.5|1702.9|1701.9|1701.5|1700.5|0
1646735980000|2022-03-08 10:39:40|1701.4|1700.4|1700|1699|1701.4|1700.4|1700|1699|0
1646735990000|2022-03-08 10:39:50|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.6|1698.6|0
1646736000000|2022-03-08 10:40:00|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1646736010000|2022-03-08 10:40:10|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1646736020000|2022-03-08 10:40:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1646736030000|2022-03-08 10:40:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646736040000|2022-03-08 10:40:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646736050000|2022-03-08 10:40:50|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1646736060000|2022-03-08 10:41:00|1698.7|1697.7|1698.2|1697.2|1699|1698|1698.2|1697.2|0
1646736070000|2022-03-08 10:41:10|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1646736080000|2022-03-08 10:41:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646736090000|2022-03-08 10:41:30|1698.4|1697.4|1698.9|1697.9|1698.9|1697.9|1698.2|1697.2|0
1646736100000|2022-03-08 10:41:40|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1646736110000|2022-03-08 10:41:50|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.7|1697.7|0
1646736120000|2022-03-08 10:42:00|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.7|1697.7|0
1646736130000|2022-03-08 10:42:10|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646736140000|2022-03-08 10:42:20|1698.9|1697.9|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1646736150000|2022-03-08 10:42:30|1699.6|1698.6|1699.6|1698.6|1700.9|1699.9|1699.5|1698.5|0
1646736160000|2022-03-08 10:42:40|1699.1|1698.1|1699.5|1698.5|1699.5|1698.5|1699.1|1698.1|0
1646736170000|2022-03-08 10:42:50|1699.1|1698.1|1699.6|1698.6|1699.6|1698.6|1699.1|1698.1|0
1646736180000|2022-03-08 10:43:00|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1646736190000|2022-03-08 10:43:10|1700.2|1699.2|1700.9|1699.9|1700.9|1699.9|1700.2|1699.2|0
1646736200000|2022-03-08 10:43:20|1701|1700|1701.9|1700.9|1701.9|1700.9|1701|1700|0
1646736210000|2022-03-08 10:43:30|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1646736220000|2022-03-08 10:43:40|1701.1|1700.1|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1646736230000|2022-03-08 10:43:50|1700.6|1699.6|1700.2|1699.2|1701.1|1700.1|1700.2|1699.2|0
1646736240000|2022-03-08 10:44:00|1700.4|1699.4|1699.9|1698.9|1700.4|1699.4|1699.9|1698.9|0
1646736250000|2022-03-08 10:44:10|1699.7|1698.7|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1646736260000|2022-03-08 10:44:20|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1646736270000|2022-03-08 10:44:30|1699.7|1698.7|1700.2|1699.2|1700.2|1699.2|1699.7|1698.7|0
1646736290000|2022-03-08 10:44:50|1700.5|1699.5|1700.5|1699.5|1700.9|1699.9|1700.4|1699.4|0
1646736300000|2022-03-08 10:45:00|1700.4|1699.4|1701|1700|1701|1700|1700.4|1699.4|0
1646736310000|2022-03-08 10:45:10|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1646736320000|2022-03-08 10:45:20|1700.9|1699.9|1700.5|1699.5|1700.9|1699.9|1700.5|1699.5|0
1646736330000|2022-03-08 10:45:30|1701.4|1700.4|1700.4|1699.4|1701.4|1700.4|1700.4|1699.4|0
1646736340000|2022-03-08 10:45:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1646736350000|2022-03-08 10:45:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.2|1699.2|0
1646736360000|2022-03-08 10:46:00|1700.5|1699.5|1701.1|1700.1|1701.1|1700.1|1700.5|1699.5|0
1646736370000|2022-03-08 10:46:10|1701.2|1700.2|1701.2|1700.2|1701.7|1700.7|1701.1|1700.1|0
1646736380000|2022-03-08 10:46:20|1701.1|1700.1|1701.9|1700.9|1701.9|1700.9|1701.1|1700.1|0
1646736390000|2022-03-08 10:46:30|1702.5|1701.5|1702.6|1701.6|1703.7|1702.7|1702.5|1701.5|0
1646736400000|2022-03-08 10:46:40|1702.7|1701.7|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1646736410000|2022-03-08 10:46:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1646736430000|2022-03-08 10:47:10|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1646736440000|2022-03-08 10:47:20|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1646736450000|2022-03-08 10:47:30|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.2|1702.2|0
1646736460000|2022-03-08 10:47:40|1703.2|1702.2|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1646736470000|2022-03-08 10:47:50|1703.2|1702.2|1702.7|1701.7|1703.2|1702.2|1702.7|1701.7|0
1646736480000|2022-03-08 10:48:00|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1646736490000|2022-03-08 10:48:10|1702.1|1701.1|1702.5|1701.5|1702.5|1701.5|1702|1701|0
1646736500000|2022-03-08 10:48:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1646736510000|2022-03-08 10:48:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1646736520000|2022-03-08 10:48:40|1702|1701|1702|1701|1702|1701|1701.9|1700.9|0
1646736530000|2022-03-08 10:48:50|1702.5|1701.5|1703.1|1702.1|1704.2|1703.2|1702.5|1701.5|0
1646736550000|2022-03-08 10:49:10|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1646736560000|2022-03-08 10:49:20|1703.2|1702.2|1702.7|1701.7|1703.4|1702.4|1702.7|1701.7|0
1646736570000|2022-03-08 10:49:30|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1701|0
1646736580000|2022-03-08 10:49:40|1701.9|1700.9|1702.7|1701.7|1703.1|1702.1|1701.9|1700.9|0
1646736590000|2022-03-08 10:49:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1646736600000|2022-03-08 10:50:00|1702.7|1701.7|1701.9|1700.9|1703.2|1702.2|1701.9|1700.9|0
1646736610000|2022-03-08 10:50:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1646736620000|2022-03-08 10:50:20|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1646736630000|2022-03-08 10:50:30|1701.2|1700.2|1701|1700|1701.2|1700.2|1701|1700|0
1646736640000|2022-03-08 10:50:40|1700.5|1699.5|1701.2|1700.2|1701.2|1700.2|1700.5|1699.5|0
1646736650000|2022-03-08 10:50:50|1701.7|1700.7|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1646736660000|2022-03-08 10:51:00|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1646736670000|2022-03-08 10:51:10|1702.1|1701.1|1702.6|1701.6|1702.6|1701.6|1702.1|1701.1|0
1646736680000|2022-03-08 10:51:20|1702.7|1701.7|1704|1703|1704|1703|1702.7|1701.7|0
1646736690000|2022-03-08 10:51:30|1703.5|1702.5|1703.1|1702.1|1703.5|1702.5|1703.1|1702.1|0
1646736700000|2022-03-08 10:51:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1646736710000|2022-03-08 10:51:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1646736720000|2022-03-08 10:52:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646736730000|2022-03-08 10:52:10|1702.1|1701.1|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1646736740000|2022-03-08 10:52:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1646736750000|2022-03-08 10:52:30|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1646736760000|2022-03-08 10:52:40|1702.1|1701.1|1702.6|1701.6|1702.6|1701.6|1702.1|1701.1|0
1646736780000|2022-03-08 10:53:00|1702.5|1701.5|1703.4|1702.4|1704.5|1703.5|1702.5|1701.5|0
1646736790000|2022-03-08 10:53:10|1703.5|1702.5|1704.5|1703.5|1704.6|1703.6|1703.5|1702.5|0
1646736800000|2022-03-08 10:53:20|1704.6|1703.6|1704.1|1703.1|1704.6|1703.6|1704.1|1703.1|0
1646736810000|2022-03-08 10:53:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1646736820000|2022-03-08 10:53:40|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1646736830000|2022-03-08 10:53:50|1703.5|1702.5|1703.4|1702.4|1703.6|1702.6|1703.4|1702.4|0
1646736840000|2022-03-08 10:54:00|1703.2|1702.2|1702.9|1701.9|1703.2|1702.2|1702.9|1701.9|0
1646736850000|2022-03-08 10:54:10|1703|1702|1703.5|1702.5|1703.5|1702.5|1703|1702|0
1646736860000|2022-03-08 10:54:20|1703.4|1702.4|1702.9|1701.9|1703.5|1702.5|1702.9|1701.9|0
1646736870000|2022-03-08 10:54:30|1703|1702|1704.1|1703.1|1704.1|1703.1|1702.9|1701.9|0
1646736880000|2022-03-08 10:54:40|1702.9|1701.9|1701.5|1700.5|1702.9|1701.9|1701.5|1700.5|0
1646736890000|2022-03-08 10:54:50|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1646736910000|2022-03-08 10:55:10|1701.5|1700.5|1703.2|1702.2|1703.2|1702.2|1701.5|1700.5|0
1646736920000|2022-03-08 10:55:20|1702|1701|1702.6|1701.6|1702.6|1701.6|1702|1701|0
1646736940000|2022-03-08 10:55:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1646736960000|2022-03-08 10:56:00|1702.6|1701.6|1702|1701|1702.6|1701.6|1702|1701|0
1646736970000|2022-03-08 10:56:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1646737000000|2022-03-08 10:56:40|1702.2|1701.2|1702.7|1701.7|1702.7|1701.7|1702.2|1701.2|0
1646737020000|2022-03-08 10:57:00|1702.9|1701.9|1703.2|1702.2|1703.2|1702.2|1702.9|1701.9|0
1646737040000|2022-03-08 10:57:20|1702.9|1701.9|1702.1|1701.1|1702.9|1701.9|1702|1701|0
1646737050000|2022-03-08 10:57:30|1702|1701|1702|1701|1702|1701|1701.9|1700.9|0
1646737070000|2022-03-08 10:57:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1646737080000|2022-03-08 10:58:00|1701.7|1700.7|1700.5|1699.5|1701.7|1700.7|1700.5|1699.5|0
1646737130000|2022-03-08 10:58:50|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1646737140000|2022-03-08 10:59:00|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1646737150000|2022-03-08 10:59:10|1702.5|1701.5|1701.2|1700.2|1702.5|1701.5|1701.2|1700.2|0
1646737170000|2022-03-08 10:59:30|1701.4|1700.4|1701.1|1700.1|1702.4|1701.4|1701.1|1700.1|0
1646737180000|2022-03-08 10:59:40|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1646737200000|2022-03-08 11:00:00|1700.4|1699.4|1699.6|1698.6|1700.4|1699.4|1698.1|1697.1|1
1646737220000|2022-03-08 11:00:20|1699.2|1698.2|1698.7|1697.7|1700.1|1699.1|1698.7|1697.7|0
1646737230000|2022-03-08 11:00:30|1698.6|1697.6|1698.9|1697.9|1698.9|1697.9|1698.6|1697.6|0
1646737240000|2022-03-08 11:00:40|1698.7|1697.7|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1646737260000|2022-03-08 11:01:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1646737310000|2022-03-08 11:01:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646737320000|2022-03-08 11:02:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646737330000|2022-03-08 11:02:10|1699.7|1698.7|1698.4|1697.4|1699.7|1698.7|1698.4|1697.4|0
1646737360000|2022-03-08 11:02:40|1698.7|1697.7|1698.4|1697.4|1717.5|1716.5|1698.4|1697.4|0
1646737370000|2022-03-08 11:02:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646737400000|2022-03-08 11:03:20|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646737440000|2022-03-08 11:04:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1646737450000|2022-03-08 11:04:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646737460000|2022-03-08 11:04:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646737470000|2022-03-08 11:04:30|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646737480000|2022-03-08 11:04:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1
1646737490000|2022-03-08 11:04:50|1696.5|1695.5|1696|1695|1696.5|1695.5|1696|1695|0
1646737520000|2022-03-08 11:05:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1646737530000|2022-03-08 11:05:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1646737540000|2022-03-08 11:05:40|1694.2|1693.2|1693.4|1692.4|1694.2|1693.2|1693.4|1692.4|0
1646737550000|2022-03-08 11:05:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646737570000|2022-03-08 11:06:10|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646737580000|2022-03-08 11:06:20|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.4|1692.4|0
1646737590000|2022-03-08 11:06:30|1693.6|1692.6|1694.4|1693.4|1694.4|1693.4|1693.6|1692.6|0
1646737600000|2022-03-08 11:06:40|1694.7|1693.7|1694.5|1693.5|1695|1694|1694.5|1693.5|0
1646737610000|2022-03-08 11:06:50|1694.6|1693.6|1694.2|1693.2|1695|1694|1694.2|1693.2|0
1646737620000|2022-03-08 11:07:00|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1646737630000|2022-03-08 11:07:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646737640000|2022-03-08 11:07:20|1693.6|1692.6|1693|1692|1694.5|1693.5|1693|1692|0
1646737650000|2022-03-08 11:07:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1646737670000|2022-03-08 11:07:50|1693|1692|1693.5|1692.5|1693.5|1692.5|1692.9|1691.9|0
1646737680000|2022-03-08 11:08:00|1693.4|1692.4|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1646737700000|2022-03-08 11:08:20|1692.9|1691.9|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1646737710000|2022-03-08 11:08:30|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1646737720000|2022-03-08 11:08:40|1693|1692|1693.5|1692.5|1693.5|1692.5|1693|1692|0
1646737730000|2022-03-08 11:08:50|1693.6|1692.6|1693.7|1692.7|1694.2|1693.2|1693.6|1692.6|0
1646737740000|2022-03-08 11:09:00|1693.6|1692.6|1693.4|1692.4|1693.7|1692.7|1693.4|1692.4|0
1646737750000|2022-03-08 11:09:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646737760000|2022-03-08 11:09:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646737770000|2022-03-08 11:09:30|1693.5|1692.5|1694.1|1693.1|1694.1|1693.1|1693.5|1692.5|0
1646737780000|2022-03-08 11:09:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1646737790000|2022-03-08 11:09:50|1694.7|1693.7|1694.9|1693.9|1694.9|1693.9|1694.7|1693.7|0
1646737800000|2022-03-08 11:10:00|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1646737820000|2022-03-08 11:10:20|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1646737830000|2022-03-08 11:10:30|1695.5|1694.5|1695.1|1694.1|1695.5|1694.5|1695.1|1694.1|0
1646737840000|2022-03-08 11:10:40|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1646737850000|2022-03-08 11:10:50|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1646737860000|2022-03-08 11:11:00|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1646737880000|2022-03-08 11:11:20|1694.1|1693.1|1693.6|1692.6|1694.1|1693.1|1693.6|1692.6|0
1646737890000|2022-03-08 11:11:30|1693.7|1692.7|1694.2|1693.2|1695.4|1694.4|1693.7|1692.7|0
1646737900000|2022-03-08 11:11:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1646737910000|2022-03-08 11:11:50|1694.5|1693.5|1695.1|1694.1|1695.1|1694.1|1694.5|1693.5|0
1646737930000|2022-03-08 11:12:10|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|1
1646737950000|2022-03-08 11:12:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1646737960000|2022-03-08 11:12:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1
1646737970000|2022-03-08 11:12:50|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646737980000|2022-03-08 11:13:00|1694.2|1693.2|1695|1694|1695|1694|1694.2|1693.2|0
1646737990000|2022-03-08 11:13:10|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1646738000000|2022-03-08 11:13:20|||||||||1
1646738010000|2022-03-08 11:13:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1646738020000|2022-03-08 11:13:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1646738030000|2022-03-08 11:13:50|1695|1694|1695|1694|1695|1694|1695|1694|0
1646738040000|2022-03-08 11:14:00|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1
1646738060000|2022-03-08 11:14:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1646738070000|2022-03-08 11:14:30|||||||||1
1646738080000|2022-03-08 11:14:40|1694|1693|1692.7|1691.7|1694|1693|1692.7|1691.7|1
1646738100000|2022-03-08 11:15:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1646738120000|2022-03-08 11:15:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646738130000|2022-03-08 11:15:30|1693|1692|1691.5|1690.5|1693|1692|1691.5|1690.5|1
1646738160000|2022-03-08 11:16:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646738180000|2022-03-08 11:16:20|||||||||1
1646738200000|2022-03-08 11:16:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646738220000|2022-03-08 11:17:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1
1646738230000|2022-03-08 11:17:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646738250000|2022-03-08 11:17:30|1714.2|1713.2|1692|1691|1714.2|1713.2|1692|1691|1
1646738260000|2022-03-08 11:17:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646738270000|2022-03-08 11:17:50|1692.9|1691.9|1694.1|1693.1|1694.1|1693.1|1692.9|1691.9|0
1646738280000|2022-03-08 11:18:00|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646738290000|2022-03-08 11:18:10|1694.1|1693.1|1693.4|1692.4|1694.1|1693.1|1693.4|1692.4|1
1646738300000|2022-03-08 11:18:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1646738310000|2022-03-08 11:18:30|1693.6|1692.6|1694.4|1693.4|1694.4|1693.4|1693.6|1692.6|0
1646738320000|2022-03-08 11:18:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1
1646738340000|2022-03-08 11:19:00|1693.7|1692.7|1694.4|1693.4|1694.4|1693.4|1693.7|1692.7|0
1646738360000|2022-03-08 11:19:20|1693.5|1692.5|1693.1|1692.1|1693.5|1692.5|1693.1|1692.1|1
1646738370000|2022-03-08 11:19:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646738380000|2022-03-08 11:19:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1646738390000|2022-03-08 11:19:50|||||||||1
1646738410000|2022-03-08 11:20:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1646738430000|2022-03-08 11:20:30|1693.4|1692.4|1692.9|1691.9|1693.4|1692.4|1692.9|1691.9|1
1646738450000|2022-03-08 11:20:50|1693.6|1692.6|1693.2|1692.2|1694.4|1693.4|1693.2|1692.2|0
1646738460000|2022-03-08 11:21:00|1692|1691|1692|1691|1692|1691|1692|1691|1
1646738470000|2022-03-08 11:21:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646738480000|2022-03-08 11:21:20|1692.9|1691.9|1692.5|1691.5|1692.9|1691.9|1692.5|1691.5|0
1646738490000|2022-03-08 11:21:30|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1
1646738500000|2022-03-08 11:21:40|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1646738510000|2022-03-08 11:21:50|1691.4|1690.4|1692|1691|1692|1691|1691.4|1690.4|0
1646738520000|2022-03-08 11:22:00|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1646738530000|2022-03-08 11:22:10|1692.4|1691.4|1691.4|1690.4|1692.4|1691.4|1691.2|1690.2|1
1646738550000|2022-03-08 11:22:30|1691.5|1690.5|1692.1|1691.1|1692.1|1691.1|1691.5|1690.5|0
1646738560000|2022-03-08 11:22:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646738570000|2022-03-08 11:22:50|||||||||1
1646738580000|2022-03-08 11:23:00|1692.9|1691.9|1693.2|1692.2|1693.2|1692.2|1692.9|1691.9|0
1646738590000|2022-03-08 11:23:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646738600000|2022-03-08 11:23:20|1693.7|1692.7|1692.1|1691.1|1693.7|1692.7|1692|1691|1
1646738620000|2022-03-08 11:23:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646738630000|2022-03-08 11:23:50|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646738640000|2022-03-08 11:24:00|||||||||1
1646738660000|2022-03-08 11:24:20|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1646738670000|2022-03-08 11:24:30|1694|1693|1692.1|1691.1|1694|1693|1692.1|1691.1|1
1646738690000|2022-03-08 11:24:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646738700000|2022-03-08 11:25:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646738710000|2022-03-08 11:25:10|1693.2|1692.2|1693.6|1692.6|1693.6|1692.6|1693.2|1692.2|1
1646738730000|2022-03-08 11:25:30|1694.4|1693.4|1694|1693|1694.4|1693.4|1694|1693|0
1646738740000|2022-03-08 11:25:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1
1646738760000|2022-03-08 11:26:00|1691.7|1690.7|1692.6|1691.6|1692.6|1691.6|1691.7|1690.7|0
1646738780000|2022-03-08 11:26:20|||||||||1
1646738800000|2022-03-08 11:26:40|1693.1|1692.1|1693.7|1692.7|1693.7|1692.7|1693.1|1692.1|0
1646738810000|2022-03-08 11:26:50|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|1
1646738820000|2022-03-08 11:27:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646738830000|2022-03-08 11:27:10|1693.5|1692.5|1693.9|1692.9|1693.9|1692.9|1693.5|1692.5|0
1646738850000|2022-03-08 11:27:30|1692|1691|1692|1691|1692|1691|1692|1691|1
1646738860000|2022-03-08 11:27:40|1692.1|1691.1|1692.5|1691.5|1692.5|1691.5|1692.1|1691.1|0
1646738870000|2022-03-08 11:27:50|1693.7|1692.7|1694.5|1693.5|1694.5|1693.5|1693.7|1692.7|0
1646738880000|2022-03-08 11:28:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1
1646738900000|2022-03-08 11:28:20|1695|1694|1695|1694|1695|1694|1695|1694|0
1646738920000|2022-03-08 11:28:40|||||||||1
1646738930000|2022-03-08 11:28:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1646738940000|2022-03-08 11:29:00|1695.6|1694.6|1693.2|1692.2|1695.6|1694.6|1693.2|1692.2|1
1646738950000|2022-03-08 11:29:10|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1646738970000|2022-03-08 11:29:30|1693.6|1692.6|1694.7|1693.7|1694.7|1693.7|1693.6|1692.6|0
1646738980000|2022-03-08 11:29:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1646738990000|2022-03-08 11:29:50|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|1
1646739000000|2022-03-08 11:30:00|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1646739010000|2022-03-08 11:30:10|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|0
1646739020000|2022-03-08 11:30:20|||||||||1
1646739040000|2022-03-08 11:30:40|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1646739050000|2022-03-08 11:30:50|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1646739060000|2022-03-08 11:31:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1
1646739070000|2022-03-08 11:31:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1646739080000|2022-03-08 11:31:20|1696.7|1695.7|1694.5|1693.5|1696.7|1695.7|1694.5|1693.5|1
1646739090000|2022-03-08 11:31:30|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646739100000|2022-03-08 11:31:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1646739110000|2022-03-08 11:31:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1646739130000|2022-03-08 11:32:10|||||||||1
1646739150000|2022-03-08 11:32:30|1696.7|1695.7|1697.1|1696.1|1697.1|1696.1|1696.7|1695.7|0
1646739160000|2022-03-08 11:32:40|||||||||1
1646739180000|2022-03-08 11:33:00|1697.6|1696.6|1698|1697|1698|1697|1697.6|1696.6|0
1646739190000|2022-03-08 11:33:10|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1646739200000|2022-03-08 11:33:20|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1
1646739220000|2022-03-08 11:33:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1646739230000|2022-03-08 11:33:50|||||||||1
1646739250000|2022-03-08 11:34:10|1696.5|1695.5|1696.9|1695.9|1696.9|1695.9|1696.5|1695.5|0
1646739270000|2022-03-08 11:34:30|1695|1694|1695|1694|1695|1694|1695|1694|1
1646739290000|2022-03-08 11:34:50|1696.1|1695.1|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1646739300000|2022-03-08 11:35:00|||||||||1
1646739320000|2022-03-08 11:35:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1646739340000|2022-03-08 11:35:40|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1
1646739360000|2022-03-08 11:36:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1646739370000|2022-03-08 11:36:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1
1646739390000|2022-03-08 11:36:30|1696.5|1695.5|1696.1|1695.1|1696.5|1695.5|1696.1|1695.1|0
1646739410000|2022-03-08 11:36:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1
1646739420000|2022-03-08 11:37:00|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1646739430000|2022-03-08 11:37:10|1693.9|1692.9|1694.9|1693.9|1694.9|1693.9|1693.9|1692.9|0
1646739440000|2022-03-08 11:37:20|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|3
1646739450000|2022-03-08 11:37:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646739460000|2022-03-08 11:37:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1646739480000|2022-03-08 11:38:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1
1646739500000|2022-03-08 11:38:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1646739510000|2022-03-08 11:38:30|||||||||1
1646739520000|2022-03-08 11:38:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646739530000|2022-03-08 11:38:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1646739550000|2022-03-08 11:39:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1
1646739560000|2022-03-08 11:39:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1646739570000|2022-03-08 11:39:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1646739580000|2022-03-08 11:39:40|||||||||1
1646739600000|2022-03-08 11:40:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1646739620000|2022-03-08 11:40:20|||||||||1
1646739640000|2022-03-08 11:40:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646739650000|2022-03-08 11:40:50|1696|1695|1696|1695|1696|1695|1696|1695|1
1646739680000|2022-03-08 11:41:20|1694.1|1693.1|1694.2|1693.2|1694.6|1693.6|1694.1|1693.1|0
1646739690000|2022-03-08 11:41:30|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646739700000|2022-03-08 11:41:40|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1646739710000|2022-03-08 11:41:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1646739720000|2022-03-08 11:42:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646739730000|2022-03-08 11:42:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646739740000|2022-03-08 11:42:20|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646739750000|2022-03-08 11:42:30|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1646739760000|2022-03-08 11:42:40|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1646739770000|2022-03-08 11:42:50|1693|1692|1692.9|1691.9|1693|1692|1692.7|1691.7|0
1646739780000|2022-03-08 11:43:00|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1646739810000|2022-03-08 11:43:30|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1646739820000|2022-03-08 11:43:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646739850000|2022-03-08 11:44:10|1693.6|1692.6|1694.7|1693.7|1694.7|1693.7|1693.6|1692.6|0
1646739880000|2022-03-08 11:44:40|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1
1646739900000|2022-03-08 11:45:00|1693|1692|1692.6|1691.6|1693|1692|1692.6|1691.6|0
1646739910000|2022-03-08 11:45:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646739930000|2022-03-08 11:45:30|1693.1|1692.1|1691.4|1690.4|1693.1|1692.1|1691.4|1690.4|1
1646739960000|2022-03-08 11:46:00|1691.9|1690.9|1693.2|1692.2|1693.2|1692.2|1691.9|1690.9|0
1646739990000|2022-03-08 11:46:30|1692.9|1691.9|1691.4|1690.4|1692.9|1691.9|1691.4|1690.4|1
1646740010000|2022-03-08 11:46:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1646740020000|2022-03-08 11:47:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1646740050000|2022-03-08 11:47:30|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|1
1646740070000|2022-03-08 11:47:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1646740080000|2022-03-08 11:48:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1646740090000|2022-03-08 11:48:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646740110000|2022-03-08 11:48:30|||||||||1
1646740130000|2022-03-08 11:48:50|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|0
1646740140000|2022-03-08 11:49:00|1693|1692|1693.4|1692.4|1693.4|1692.4|1693|1692|0
1646740160000|2022-03-08 11:49:20|1693.7|1692.7|1692.6|1691.6|1693.7|1692.7|1691|1690|1
1646740190000|2022-03-08 11:49:50|1692.2|1691.2|1693.2|1692.2|1693.2|1692.2|1692.2|1691.2|0
1646740220000|2022-03-08 11:50:20|||||||||1
1646740250000|2022-03-08 11:50:50|1693.7|1692.7|1694.1|1693.1|1694.1|1693.1|1693.7|1692.7|0
1646740270000|2022-03-08 11:51:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646740280000|2022-03-08 11:51:20|1692|1691|1692.6|1691.6|1692.6|1691.6|1692|1691|1
1646740290000|2022-03-08 11:51:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1646740300000|2022-03-08 11:51:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646740310000|2022-03-08 11:51:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1646740320000|2022-03-08 11:52:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646740330000|2022-03-08 11:52:10|1693.7|1692.7|1691.9|1690.9|1693.7|1692.7|1691.9|1690.9|1
1646740340000|2022-03-08 11:52:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1646740360000|2022-03-08 11:52:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646740390000|2022-03-08 11:53:10|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1
1646740400000|2022-03-08 11:53:20|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|1692.4|1691.4|0
1646740420000|2022-03-08 11:53:40|1692.6|1691.6|1690.7|1689.7|1692.6|1691.6|1690.7|1689.7|1
1646740430000|2022-03-08 11:53:50|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646740440000|2022-03-08 11:54:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646740480000|2022-03-08 11:54:40|1691.7|1690.7|1691.4|1690.4|1691.7|1690.7|1691.4|1690.4|0
1646740500000|2022-03-08 11:55:00|1690|1689|1690|1689|1690|1689|1690|1689|1
1646740520000|2022-03-08 11:55:20|1712.5|1711.5|1690.4|1689.4|1712.5|1711.5|1690.4|1689.4|0
1646740530000|2022-03-08 11:55:30|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1646740560000|2022-03-08 11:56:00|1691.2|1690.2|1690|1689|1691.2|1690.2|1690|1689|1
1646740590000|2022-03-08 11:56:30|1691|1690|1691.4|1690.4|1691.4|1690.4|1691|1690|0
1646740620000|2022-03-08 11:57:00|1691|1690|1691|1690|1691|1690|1691|1690|1
1646740630000|2022-03-08 11:57:10|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646740650000|2022-03-08 11:57:30|1691|1690|1691|1690|1691|1690|1691|1690|0
1646740660000|2022-03-08 11:57:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646740670000|2022-03-08 11:57:50|1691|1690|1691|1690|1691|1690|1691|1690|0
1646740680000|2022-03-08 11:58:00|1687.6|1686.6|1689|1688|1689|1688|1687.6|1686.6|1
1646740710000|2022-03-08 11:58:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646740730000|2022-03-08 11:58:50|||||||||1
1646740740000|2022-03-08 11:59:00|1690.2|1689.2|1689.7|1688.7|1690.2|1689.2|1689.7|1688.7|0
1646740750000|2022-03-08 11:59:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646740760000|2022-03-08 11:59:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646740790000|2022-03-08 11:59:50|1688.9|1687.9|1690.5|1689.5|1690.5|1689.5|1688.9|1687.9|1
1646740820000|2022-03-08 12:00:20|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1646740850000|2022-03-08 12:00:50|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|1
1646740860000|2022-03-08 12:01:00|1691|1690|1691|1690|1691|1690|1691|1690|0
1646740870000|2022-03-08 12:01:10|1691.1|1690.1|1692.6|1691.6|1692.6|1691.6|1691.1|1690.1|0
1646740880000|2022-03-08 12:01:20|1693.9|1692.9|1694.2|1693.2|1694.2|1693.2|1693.9|1692.9|0
1646740900000|2022-03-08 12:01:40|1693.9|1692.9|1692.7|1691.7|1693.9|1692.9|1692.7|1691.7|1
1646740920000|2022-03-08 12:02:00|1693.4|1692.4|1694|1693|1694|1693|1693.4|1692.4|0
1646740930000|2022-03-08 12:02:10|1693.6|1692.6|1694.7|1693.7|1694.7|1693.7|1693.6|1692.6|0
1646740960000|2022-03-08 12:02:40|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1
1646740980000|2022-03-08 12:03:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1646740990000|2022-03-08 12:03:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1646741000000|2022-03-08 12:03:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646741010000|2022-03-08 12:03:30|1693.2|1692.2|1690.5|1689.5|1693.2|1692.2|1690.5|1689.5|1
1646741020000|2022-03-08 12:03:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690|1689|0
1646741030000|2022-03-08 12:03:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1646741050000|2022-03-08 12:04:10|1691|1690|1691|1690|1691|1690|1691|1690|0
1646741070000|2022-03-08 12:04:30|1690|1689|1690|1689|1690|1689|1690|1689|1
1646741080000|2022-03-08 12:04:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646741090000|2022-03-08 12:04:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646741100000|2022-03-08 12:05:00|1691|1690|1692.4|1691.4|1692.4|1691.4|1691|1690|0
1646741110000|2022-03-08 12:05:10|1692.7|1691.7|1692.4|1691.4|1692.7|1691.7|1692.4|1691.4|0
1646741130000|2022-03-08 12:05:30|||||||||1
1646741160000|2022-03-08 12:06:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1646741170000|2022-03-08 12:06:10|1693.4|1692.4|1693|1692|1693.4|1692.4|1693|1692|0
1646741190000|2022-03-08 12:06:30|1691.5|1690.5|1693|1692|1693.2|1692.2|1691.5|1690.5|1
1646741200000|2022-03-08 12:06:40|1693.4|1692.4|1693.7|1692.7|1693.7|1692.7|1693.4|1692.4|0
1646741220000|2022-03-08 12:07:00|1694.4|1693.4|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1646741240000|2022-03-08 12:07:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1
1646741250000|2022-03-08 12:07:30|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646741270000|2022-03-08 12:07:50|1694.7|1693.7|1695.1|1694.1|1695.1|1694.1|1694.7|1693.7|0
1646741300000|2022-03-08 12:08:20|||||||||1
1646741310000|2022-03-08 12:08:30|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646741320000|2022-03-08 12:08:40|1695.9|1694.9|1696.4|1695.4|1696.4|1695.4|1695.9|1694.9|1
1646741330000|2022-03-08 12:08:50|||||||||1
1646741340000|2022-03-08 12:09:00|1696.1|1695.1|1695.6|1694.6|1696.1|1695.1|1695.6|1694.6|0
1646741370000|2022-03-08 12:09:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1646741390000|2022-03-08 12:09:50|1696.6|1695.6|1697|1696|1716.5|1715.5|1696.6|1695.6|0
1646741400000|2022-03-08 12:10:00|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1646741410000|2022-03-08 12:10:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1
1646741420000|2022-03-08 12:10:20|1696.9|1695.9|1697.1|1696.1|1697.1|1696.1|1696.9|1695.9|0
1646741430000|2022-03-08 12:10:30|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646741440000|2022-03-08 12:10:40|1697.6|1696.6|1699|1698|1699|1698|1697.6|1696.6|0
1646741450000|2022-03-08 12:10:50|1698.6|1697.6|1699|1698|1699|1698|1698.6|1697.6|0
1646741470000|2022-03-08 12:11:10|||||||||1
1646741480000|2022-03-08 12:11:20|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646741500000|2022-03-08 12:11:40|1699.7|1698.7|1700.7|1699.7|1700.7|1699.7|1699.7|1698.7|0
1646741510000|2022-03-08 12:11:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1646741520000|2022-03-08 12:12:00|1700.4|1699.4|1698.6|1697.6|1700.4|1699.4|1698.6|1697.6|1
1646741530000|2022-03-08 12:12:10|1698.2|1697.2|1697.9|1696.9|1698.2|1697.2|1697.9|1696.9|0
1646741550000|2022-03-08 12:12:30|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646741570000|2022-03-08 12:12:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1
1646741580000|2022-03-08 12:13:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1646741590000|2022-03-08 12:13:10|1696.1|1695.1|1696.9|1695.9|1696.9|1695.9|1696.1|1695.1|0
1646741600000|2022-03-08 12:13:20|1697|1696|1697|1696|1697|1696|1697|1696|0
1646741610000|2022-03-08 12:13:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646741630000|2022-03-08 12:13:50|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1646741640000|2022-03-08 12:14:00|||||||||1
1646741660000|2022-03-08 12:14:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646741670000|2022-03-08 12:14:30|1698.9|1697.9|1699.2|1698.2|1699.2|1698.2|1698.9|1697.9|0
1646741680000|2022-03-08 12:14:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1646741690000|2022-03-08 12:14:50|||||||||1
1646741710000|2022-03-08 12:15:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1646741830000|2022-03-08 12:17:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1646741840000|2022-03-08 12:17:20|1700|1699|1700|1699|1700|1699|1700|1699|6
1646741850000|2022-03-08 12:17:30|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1646741880000|2022-03-08 12:18:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1646741890000|2022-03-08 12:18:10|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1646741900000|2022-03-08 12:18:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1646741910000|2022-03-08 12:18:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1646741920000|2022-03-08 12:18:40|1700.9|1699.9|1701|1700|1701|1700|1700.9|1699.9|0
1646741930000|2022-03-08 12:18:50|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1646741940000|2022-03-08 12:19:00|1702|1701|1702|1701|1702|1701|1702|1701|0
1646741950000|2022-03-08 12:19:10|1701.6|1700.6|1702|1701|1702|1701|1701.6|1700.6|0
1646741970000|2022-03-08 12:19:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1646741990000|2022-03-08 12:19:50|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1646742000000|2022-03-08 12:20:00|1703|1702|1703|1702|1703|1702|1703|1702|0
1646742010000|2022-03-08 12:20:10|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703|1702|0
1646742020000|2022-03-08 12:20:20|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1646742030000|2022-03-08 12:20:30|1703.7|1702.7|1702.7|1701.7|1703.7|1702.7|1702.7|1701.7|0
1646742050000|2022-03-08 12:20:50|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1646742060000|2022-03-08 12:21:00|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1646742070000|2022-03-08 12:21:10|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1646742080000|2022-03-08 12:21:20|1702.2|1701.2|1702.5|1701.5|1702.5|1701.5|1702.2|1701.2|0
1646742090000|2022-03-08 12:21:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1646742100000|2022-03-08 12:21:40|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1646742110000|2022-03-08 12:21:50|1702.5|1701.5|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1646742120000|2022-03-08 12:22:00|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1646742140000|2022-03-08 12:22:20|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646742150000|2022-03-08 12:22:30|1702.4|1701.4|1703|1702|1703|1702|1702.4|1701.4|0
1646742160000|2022-03-08 12:22:40|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1646742170000|2022-03-08 12:22:50|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1646742180000|2022-03-08 12:23:00|1702.6|1701.6|1703|1702|1703|1702|1702.5|1701.5|0
1646742190000|2022-03-08 12:23:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1646742200000|2022-03-08 12:23:20|1703.2|1702.2|1703.6|1702.6|1703.6|1702.6|1703.2|1702.2|0
1646742210000|2022-03-08 12:23:30|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1646742220000|2022-03-08 12:23:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1646742230000|2022-03-08 12:23:50|1704|1703|1704.7|1703.7|1704.7|1703.7|1704|1703|0
1646742240000|2022-03-08 12:24:00|1705.1|1704.1|1704.9|1703.9|1705.1|1704.1|1704.9|1703.9|0
1646742260000|2022-03-08 12:24:20|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1646742270000|2022-03-08 12:24:30|1705|1704|1705|1704|1705|1704|1705|1704|0
1646742290000|2022-03-08 12:24:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1646742300000|2022-03-08 12:25:00|1705.2|1704.2|1705.4|1704.4|1705.4|1704.4|1705.2|1704.2|0
1646742310000|2022-03-08 12:25:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1646742320000|2022-03-08 12:25:20|1705.6|1704.6|1705.7|1704.7|1705.9|1704.9|1705.6|1704.6|0
1646742330000|2022-03-08 12:25:30|1705.9|1704.9|1705.6|1704.6|1705.9|1704.9|1705.6|1704.6|0
1646742340000|2022-03-08 12:25:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1646742360000|2022-03-08 12:26:00|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1646742370000|2022-03-08 12:26:10|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1646742380000|2022-03-08 12:26:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1646742390000|2022-03-08 12:26:30|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1646742400000|2022-03-08 12:26:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1646742410000|2022-03-08 12:26:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1646742420000|2022-03-08 12:27:00|1705.4|1704.4|1705.2|1704.2|1705.4|1704.4|1705.2|1704.2|0
1646742430000|2022-03-08 12:27:10|1705.1|1704.1|1705.5|1704.5|1705.5|1704.5|1705.1|1704.1|0
1646742450000|2022-03-08 12:27:30|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1646742460000|2022-03-08 12:27:40|1705.2|1704.2|1704.7|1703.7|1705.2|1704.2|1704.7|1703.7|0
1646742470000|2022-03-08 12:27:50|1704.6|1703.6|1704|1703|1704.6|1703.6|1704|1703|0
1646742480000|2022-03-08 12:28:00|1704.1|1703.1|1704.6|1703.6|1704.6|1703.6|1704.1|1703.1|0
1646742500000|2022-03-08 12:28:20|1704.7|1703.7|1705.4|1704.4|1705.4|1704.4|1704.7|1703.7|0
1646742510000|2022-03-08 12:28:30|1705.9|1704.9|1706|1705|1706|1705|1705.9|1704.9|0
1646742520000|2022-03-08 12:28:40|1706.1|1705.1|1706.1|1705.1|1706.6|1705.6|1706.1|1705.1|0
1646742530000|2022-03-08 12:28:50|1706.2|1705.2|1706.2|1705.2|1706.7|1705.7|1706.2|1705.2|0
1646742540000|2022-03-08 12:29:00|1706.4|1705.4|1706.2|1705.2|1706.4|1705.4|1706.2|1705.2|0
1646742560000|2022-03-08 12:29:20|1706.1|1705.1|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1646742580000|2022-03-08 12:29:40|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1646742590000|2022-03-08 12:29:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1646742600000|2022-03-08 12:30:00|1706.6|1705.6|1706.1|1705.1|1706.6|1705.6|1706.1|1705.1|0
1646742620000|2022-03-08 12:30:20|1706|1705|1705.5|1704.5|1706|1705|1705.5|1704.5|0
1646742640000|2022-03-08 12:30:40|1705.4|1704.4|1705.2|1704.2|1705.4|1704.4|1705.2|1704.2|0
1646742650000|2022-03-08 12:30:50|1704.7|1703.7|1704.7|1703.7|1704.9|1703.9|1704.7|1703.7|0
1646742660000|2022-03-08 12:31:00|1704.9|1703.9|1705.2|1704.2|1705.2|1704.2|1704.9|1703.9|0
1646742670000|2022-03-08 12:31:10|1705.4|1704.4|1704|1703|1705.4|1704.4|1704|1703|0
1646742680000|2022-03-08 12:31:20|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1646742690000|2022-03-08 12:31:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1646742700000|2022-03-08 12:31:40|1704.6|1703.6|1705.4|1704.4|1705.4|1704.4|1704.6|1703.6|0
1646742710000|2022-03-08 12:31:50|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1646742720000|2022-03-08 12:32:00|1706|1705|1705.5|1704.5|1706.1|1705.1|1705.5|1704.5|0
1646742750000|2022-03-08 12:32:30|1705.4|1704.4|1706|1705|1706.1|1705.1|1705.4|1704.4|0
1646742760000|2022-03-08 12:32:40|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1646742770000|2022-03-08 12:32:50|1706|1705|1705.2|1704.2|1706|1705|1705.2|1704.2|0
1646742780000|2022-03-08 12:33:00|1705.4|1704.4|1705.9|1704.9|1706|1705|1705.4|1704.4|0
1646742790000|2022-03-08 12:33:10|1706|1705|1706|1705|1706|1705|1706|1705|0
1646742800000|2022-03-08 12:33:20|1706.1|1705.1|1706.7|1705.7|1706.7|1705.7|1706.1|1705.1|0
1646742900000|2022-03-08 12:35:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1646742930000|2022-03-08 12:35:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1646742940000|2022-03-08 12:35:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1646742950000|2022-03-08 12:35:50|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1646742960000|2022-03-08 12:36:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1646742970000|2022-03-08 12:36:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1646743020000|2022-03-08 12:37:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1646743120000|2022-03-08 12:38:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1646743130000|2022-03-08 12:38:50|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1646743140000|2022-03-08 12:39:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1646743150000|2022-03-08 12:39:10|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1646743160000|2022-03-08 12:39:20|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1646743170000|2022-03-08 12:39:30|1705.5|1704.5|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1646743180000|2022-03-08 12:39:40|1705.6|1704.6|1705.9|1704.9|1706|1705|1705.5|1704.5|0
1646743200000|2022-03-08 12:40:00|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1646743210000|2022-03-08 12:40:10|1706.2|1705.2|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1646743220000|2022-03-08 12:40:20|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1646743230000|2022-03-08 12:40:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1646743240000|2022-03-08 12:40:40|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1646743250000|2022-03-08 12:40:50|1706.9|1705.9|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1646743260000|2022-03-08 12:41:00|1706.7|1705.7|1706.2|1705.2|1706.7|1705.7|1706.2|1705.2|0
1646743270000|2022-03-08 12:41:10|1706.4|1705.4|1706.1|1705.1|1720.4|1719.4|1706.1|1705.1|0
1646743280000|2022-03-08 12:41:20|1705.6|1704.6|1705|1704|1705.6|1704.6|1705|1704|0
1646743290000|2022-03-08 12:41:30|1705.4|1704.4|1706.1|1705.1|1706.1|1705.1|1705.4|1704.4|0
1646743310000|2022-03-08 12:41:50|1705.7|1704.7|1705.5|1704.5|1705.7|1704.7|1705.5|1704.5|0
1646743360000|2022-03-08 12:42:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1646743370000|2022-03-08 12:42:50|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1646743380000|2022-03-08 12:43:00|1705.4|1704.4|1706.1|1705.1|1706.1|1705.1|1705.4|1704.4|0
1646743390000|2022-03-08 12:43:10|1706.2|1705.2|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1646743410000|2022-03-08 12:43:30|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1646743420000|2022-03-08 12:43:40|1705.5|1704.5|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1646743430000|2022-03-08 12:43:50|1705.6|1704.6|1704.9|1703.9|1705.6|1704.6|1704.9|1703.9|0
1646743440000|2022-03-08 12:44:00|1705.5|1704.5|1705.4|1704.4|1705.5|1704.5|1705.4|1704.4|0
1646743450000|2022-03-08 12:44:10|1705.2|1704.2|1704.6|1703.6|1705.2|1704.2|1704.6|1703.6|0
1646743470000|2022-03-08 12:44:30|1704.2|1703.2|1704|1703|1704.2|1703.2|1704|1703|0
1646743480000|2022-03-08 12:44:40|1703.9|1702.9|1703.5|1702.5|1719.2|1718.2|1703.5|1702.5|0
1646743490000|2022-03-08 12:44:50|1703.4|1702.4|1702.6|1701.6|1703.4|1702.4|1702.6|1701.6|0
1646743500000|2022-03-08 12:45:00|1702.1|1701.1|1701.2|1700.2|1702.1|1701.1|1701.2|1700.2|0
1646743510000|2022-03-08 12:45:10|1701.1|1700.1|1701.7|1700.7|1701.7|1700.7|1701.1|1700.1|0
1646743520000|2022-03-08 12:45:20|1701.6|1700.6|1701.2|1700.2|1701.6|1700.6|1701.2|1700.2|0
1646743540000|2022-03-08 12:45:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1646743550000|2022-03-08 12:45:50|1701|1700|1701|1700|1701|1700|1701|1700|0
1646743560000|2022-03-08 12:46:00|1717.7|1716.7|1699.7|1698.7|1717.7|1716.7|1699.7|1698.7|0
1646743570000|2022-03-08 12:46:10|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1646743580000|2022-03-08 12:46:20|1700.1|1699.1|1699.6|1698.6|1700.1|1699.1|1699.6|1698.6|0
1646743590000|2022-03-08 12:46:30|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1646743600000|2022-03-08 12:46:40|1699.9|1698.9|1700|1699|1700.1|1699.1|1699.9|1698.9|0
1646743610000|2022-03-08 12:46:50|1700.1|1699.1|1699.4|1698.4|1700.1|1699.1|1699.4|1698.4|0
1646743620000|2022-03-08 12:47:00|1699|1698|1699.5|1698.5|1699.5|1698.5|1698.9|1697.9|0
1646743640000|2022-03-08 12:47:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1646743650000|2022-03-08 12:47:30|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1646743660000|2022-03-08 12:47:40|1699.7|1698.7|1700.1|1699.1|1700.1|1699.1|1699.7|1698.7|0
1646743670000|2022-03-08 12:47:50|1700.2|1699.2|1700.7|1699.7|1700.7|1699.7|1700.2|1699.2|0
1646743680000|2022-03-08 12:48:00|1700.9|1699.9|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1646743700000|2022-03-08 12:48:20|1700.9|1699.9|1699.7|1698.7|1700.9|1699.9|1699.7|1698.7|0
1646743710000|2022-03-08 12:48:30|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1646743720000|2022-03-08 12:48:40|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.4|1698.4|0
1646743730000|2022-03-08 12:48:50|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1646743740000|2022-03-08 12:49:00|1699.6|1698.6|1700.1|1699.1|1700.1|1699.1|1699.6|1698.6|0
1646743750000|2022-03-08 12:49:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1646743770000|2022-03-08 12:49:30|1700.4|1699.4|1701.1|1700.1|1701.1|1700.1|1700.4|1699.4|0
1646743780000|2022-03-08 12:49:40|1701|1700|1700.4|1699.4|1701|1700|1700.4|1699.4|0
1646743790000|2022-03-08 12:49:50|1700.2|1699.2|1699.6|1698.6|1700.2|1699.2|1699.5|1698.5|0
1646743800000|2022-03-08 12:50:00|1699.4|1698.4|1698.2|1697.2|1699.4|1698.4|1698.1|1697.1|0
1646743810000|2022-03-08 12:50:10|1698.1|1697.1|1698.7|1697.7|1698.7|1697.7|1698.1|1697.1|0
1646743820000|2022-03-08 12:50:20|1698.9|1697.9|1698.1|1697.1|1698.9|1697.9|1698.1|1697.1|0
1646743830000|2022-03-08 12:50:30|1698.2|1697.2|1698.6|1697.6|1698.6|1697.6|1698.2|1697.2|0
1646743840000|2022-03-08 12:50:40|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698|1697|0
1646743850000|2022-03-08 12:50:50|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1646743860000|2022-03-08 12:51:00|1698|1697|1698|1697|1698.1|1697.1|1698|1697|0
1646743870000|2022-03-08 12:51:10|1697.6|1696.6|1697.4|1696.4|1697.6|1696.6|1697.2|1696.2|0
1646743880000|2022-03-08 12:51:20|1697.2|1696.2|1696.9|1695.9|1697.2|1696.2|1696.9|1695.9|0
1646743890000|2022-03-08 12:51:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1646743940000|2022-03-08 12:52:20|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1646743960000|2022-03-08 12:52:40|1696.5|1695.5|1696.9|1695.9|1696.9|1695.9|1696.5|1695.5|0
1646743970000|2022-03-08 12:52:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1646743980000|2022-03-08 12:53:00|1696.1|1695.1|1695.7|1694.7|1696.1|1695.1|1695.7|1694.7|0
1646744010000|2022-03-08 12:53:30|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|0
1646744020000|2022-03-08 12:53:40|1695|1694|1695|1694|1695|1694|1695|1694|0
1646744040000|2022-03-08 12:54:00|1694.6|1693.6|1695|1694|1695|1694|1694.6|1693.6|0
1646744070000|2022-03-08 12:54:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1646744080000|2022-03-08 12:54:40|1692.7|1691.7|1692.2|1691.2|1692.7|1691.7|1692.2|1691.2|2
1646744090000|2022-03-08 12:54:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646744120000|2022-03-08 12:55:20|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1646744220000|2022-03-08 12:57:00|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1646744230000|2022-03-08 12:57:10|1692.9|1691.9|1693.4|1692.4|1693.4|1692.4|1692.9|1691.9|0
1646744240000|2022-03-08 12:57:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646744250000|2022-03-08 12:57:30|1693.6|1692.6|1694.2|1693.2|1694.2|1693.2|1693.6|1692.6|0
1646744260000|2022-03-08 12:57:40|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646744290000|2022-03-08 12:58:10|1693.7|1692.7|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1646744310000|2022-03-08 12:58:30|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1646744320000|2022-03-08 12:58:40|1693.1|1692.1|1693.5|1692.5|1693.5|1692.5|1693.1|1692.1|0
1646744330000|2022-03-08 12:58:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646744340000|2022-03-08 12:59:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1646744350000|2022-03-08 12:59:10|1693|1692|1693.4|1692.4|1693.4|1692.4|1693|1692|0
1646744360000|2022-03-08 12:59:20|1693.2|1692.2|1693.4|1692.4|1693.4|1692.4|1693.2|1692.2|0
1646744370000|2022-03-08 12:59:30|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646744380000|2022-03-08 12:59:40|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646744400000|2022-03-08 13:00:00|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1646744410000|2022-03-08 13:00:10|1693|1692|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1646744420000|2022-03-08 13:00:20|1692.2|1691.2|1692.7|1691.7|1713.7|1712.7|1692.2|1691.2|0
1646744430000|2022-03-08 13:00:30|1692.6|1691.6|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1646744440000|2022-03-08 13:00:40|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1646744450000|2022-03-08 13:00:50|1691.9|1690.9|1691.4|1690.4|1691.9|1690.9|1691.4|1690.4|0
1646744460000|2022-03-08 13:01:00|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646744470000|2022-03-08 13:01:10|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646744480000|2022-03-08 13:01:20|1691|1690|1690|1689|1712.5|1711.5|1690|1689|0
1646744500000|2022-03-08 13:01:40|1689.6|1688.6|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1646744520000|2022-03-08 13:02:00|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1646744550000|2022-03-08 13:02:30|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646744560000|2022-03-08 13:02:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1646744580000|2022-03-08 13:03:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646744600000|2022-03-08 13:03:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646744670000|2022-03-08 13:04:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646744680000|2022-03-08 13:04:40|1690|1689|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1646744690000|2022-03-08 13:04:50|1690|1689|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1646744760000|2022-03-08 13:06:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646744770000|2022-03-08 13:06:10|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1646744780000|2022-03-08 13:06:20|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646744790000|2022-03-08 13:06:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646744800000|2022-03-08 13:06:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646744810000|2022-03-08 13:06:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646744820000|2022-03-08 13:07:00|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646744940000|2022-03-08 13:09:00|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1646744960000|2022-03-08 13:09:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646744990000|2022-03-08 13:09:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646745010000|2022-03-08 13:10:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646745020000|2022-03-08 13:10:20|1688.1|1687.1|1685.5|1684.5|1688.1|1687.1|1685.5|1684.5|2
1646745030000|2022-03-08 13:10:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646745040000|2022-03-08 13:10:40|1686|1685|1686|1685|1686|1685|1686|1685|0
1646745050000|2022-03-08 13:10:50|1685.6|1684.6|1686|1685|1686|1685|1685.6|1684.6|0
1646745060000|2022-03-08 13:11:00|1710.1|1709.1|1685.6|1684.6|1710.1|1709.1|1685.4|1684.4|0
1646745070000|2022-03-08 13:11:10|1685.1|1684.1|1685.2|1684.2|1685.6|1684.6|1685.1|1684.1|0
1646745080000|2022-03-08 13:11:20|1685.4|1684.4|1684.7|1683.7|1685.4|1684.4|1684.6|1683.6|0
1646745090000|2022-03-08 13:11:30|1685.1|1684.1|1685.9|1684.9|1686|1685|1685.1|1684.1|0
1646745100000|2022-03-08 13:11:40|1686|1685|1686|1685|1686.6|1685.6|1686|1685|0
1646745150000|2022-03-08 13:12:30|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1646745160000|2022-03-08 13:12:40|1686.6|1685.6|1687.4|1686.4|1687.4|1686.4|1686.6|1685.6|0
1646745170000|2022-03-08 13:12:50|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646745180000|2022-03-08 13:13:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646745190000|2022-03-08 13:13:10|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646745200000|2022-03-08 13:13:20|1688.7|1687.7|1687.7|1686.7|1688.7|1687.7|1687.7|1686.7|0
1646745210000|2022-03-08 13:13:30|1687.6|1686.6|1686.9|1685.9|1687.6|1686.6|1686.9|1685.9|0
1646745220000|2022-03-08 13:13:40|1686.7|1685.7|1686.9|1685.9|1686.9|1685.9|1686.7|1685.7|0
1646745230000|2022-03-08 13:13:50|1686.7|1685.7|1686.1|1685.1|1686.7|1685.7|1686.1|1685.1|0
1646745240000|2022-03-08 13:14:00|1685.6|1684.6|1685.2|1684.2|1685.6|1684.6|1685.2|1684.2|0
1646745250000|2022-03-08 13:14:10|1685.4|1684.4|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646745260000|2022-03-08 13:14:20|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646745270000|2022-03-08 13:14:30|1685.1|1684.1|1684.7|1683.7|1685.1|1684.1|1684.6|1683.6|0
1646745280000|2022-03-08 13:14:40|1684.6|1683.6|1684.7|1683.7|1685.2|1684.2|1684.6|1683.6|0
1646745290000|2022-03-08 13:14:50|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684.1|1683.1|0
1646745300000|2022-03-08 13:15:00|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646745310000|2022-03-08 13:15:10|1684.7|1683.7|1684.1|1683.1|1684.7|1683.7|1684.1|1683.1|0
1646745320000|2022-03-08 13:15:20|1684|1683|1683.2|1682.2|1684|1683|1683.2|1682.2|0
1646745330000|2022-03-08 13:15:30|1683.4|1682.4|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1646745340000|2022-03-08 13:15:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1646745350000|2022-03-08 13:15:50|1684.4|1683.4|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1646745360000|2022-03-08 13:16:00|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1646745370000|2022-03-08 13:16:10|1684|1683|1684.6|1683.6|1684.6|1683.6|1684|1683|0
1646745380000|2022-03-08 13:16:20|1684.5|1683.5|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1646745390000|2022-03-08 13:16:30|1684|1683|1682.9|1681.9|1684|1683|1682.9|1681.9|0
1646745400000|2022-03-08 13:16:40|1681.8|1680.8|1680.5|1679.5|1681.8|1680.8|1680.5|1679.5|0
1646745410000|2022-03-08 13:16:50|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1646745420000|2022-03-08 13:17:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1646745440000|2022-03-08 13:17:20|1680.6|1679.6|1681.1|1680.1|1681.1|1680.1|1680.5|1679.5|0
1646745450000|2022-03-08 13:17:30|1681.2|1680.2|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1646745460000|2022-03-08 13:17:40|1681.9|1680.9|1682.5|1681.5|1682.5|1681.5|1681.9|1680.9|0
1646745470000|2022-03-08 13:17:50|1682.6|1681.6|1683.1|1682.1|1683.1|1682.1|1682.6|1681.6|0
1646745480000|2022-03-08 13:18:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646745490000|2022-03-08 13:18:10|1683.1|1682.1|1682.9|1681.9|1683.2|1682.2|1682.7|1681.7|0
1646745500000|2022-03-08 13:18:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1646745510000|2022-03-08 13:18:30|1682.6|1681.6|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1646745520000|2022-03-08 13:18:40|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1646745530000|2022-03-08 13:18:50|1682.7|1681.7|1683.5|1682.5|1683.6|1682.6|1682.7|1681.7|0
1646745540000|2022-03-08 13:19:00|1683.6|1682.6|1684|1683|1684|1683|1683.6|1682.6|0
1646745580000|2022-03-08 13:19:40|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.1|1682.1|0
1646745590000|2022-03-08 13:19:50|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1646745600000|2022-03-08 13:20:00|1683.5|1682.5|1684|1683|1684|1683|1683.4|1682.4|0
1646745610000|2022-03-08 13:20:10|1683.9|1682.9|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646745620000|2022-03-08 13:20:20|1684|1683|1684|1683|1684|1683|1683.5|1682.5|0
1646745650000|2022-03-08 13:20:50|1683.9|1682.9|1683.5|1682.5|1683.9|1682.9|1683.5|1682.5|0
1646745660000|2022-03-08 13:21:00|1683.6|1682.6|1684|1683|1684|1683|1683.6|1682.6|0
1646745670000|2022-03-08 13:21:10|1684.1|1683.1|1684.7|1683.7|1684.7|1683.7|1684.1|1683.1|0
1646745680000|2022-03-08 13:21:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646745690000|2022-03-08 13:21:30|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646745710000|2022-03-08 13:21:50|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646745720000|2022-03-08 13:22:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646745730000|2022-03-08 13:22:10|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646745740000|2022-03-08 13:22:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646745750000|2022-03-08 13:22:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646745760000|2022-03-08 13:22:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1646745770000|2022-03-08 13:22:50|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646745780000|2022-03-08 13:23:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1646745790000|2022-03-08 13:23:10|1686.2|1685.2|1686.4|1685.4|1686.5|1685.5|1686.2|1685.2|0
1646745800000|2022-03-08 13:23:20|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1646745810000|2022-03-08 13:23:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646745830000|2022-03-08 13:23:50|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1646745840000|2022-03-08 13:24:00|1686.2|1685.2|1687.1|1686.1|1687.1|1686.1|1686.2|1685.2|0
1646745850000|2022-03-08 13:24:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646745860000|2022-03-08 13:24:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1646745870000|2022-03-08 13:24:30|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1646745880000|2022-03-08 13:24:40|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646745890000|2022-03-08 13:24:50|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1646745900000|2022-03-08 13:25:00|1686.5|1685.5|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1646745910000|2022-03-08 13:25:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1646745920000|2022-03-08 13:25:20|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646745930000|2022-03-08 13:25:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646745940000|2022-03-08 13:25:40|1686.7|1685.7|1685.9|1684.9|1686.7|1685.7|1685.9|1684.9|0
1646745960000|2022-03-08 13:26:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646745970000|2022-03-08 13:26:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646745980000|2022-03-08 13:26:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646746000000|2022-03-08 13:26:40|1685.6|1684.6|1685|1684|1685.6|1684.6|1685|1684|0
1646746020000|2022-03-08 13:27:00|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1646746030000|2022-03-08 13:27:10|1685.1|1684.1|1685.9|1684.9|1685.9|1684.9|1685.1|1684.1|0
1646746040000|2022-03-08 13:27:20|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646746050000|2022-03-08 13:27:30|1686.7|1685.7|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1646746060000|2022-03-08 13:27:40|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1646746070000|2022-03-08 13:27:50|1687.1|1686.1|1687.7|1686.7|1687.7|1686.7|1687.1|1686.1|0
1646746080000|2022-03-08 13:28:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646746090000|2022-03-08 13:28:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646746100000|2022-03-08 13:28:20|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1646746110000|2022-03-08 13:28:30|1687.6|1686.6|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1646746120000|2022-03-08 13:28:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1646746130000|2022-03-08 13:28:50|1687.9|1686.9|1687.7|1686.7|1688.1|1687.1|1687.7|1686.7|0
1646746140000|2022-03-08 13:29:00|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646746150000|2022-03-08 13:29:10|1687.9|1686.9|1688.4|1687.4|1688.5|1687.5|1687.9|1686.9|0
1646746160000|2022-03-08 13:29:20|1688.5|1687.5|1688.5|1687.5|1688.6|1687.6|1688.4|1687.4|0
1646746170000|2022-03-08 13:29:30|1688.6|1687.6|1689.2|1688.2|1689.9|1688.9|1688.6|1687.6|0
1646746180000|2022-03-08 13:29:40|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646746190000|2022-03-08 13:29:50|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646746200000|2022-03-08 13:30:00|1689.9|1688.9|1689.5|1688.5|1690.2|1689.2|1689.4|1688.4|0
1646746210000|2022-03-08 13:30:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646746220000|2022-03-08 13:30:20|1689.9|1688.9|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646746230000|2022-03-08 13:30:30|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1646746240000|2022-03-08 13:30:40|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646746250000|2022-03-08 13:30:50|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646746260000|2022-03-08 13:31:00|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1646746270000|2022-03-08 13:31:10|1690.1|1689.1|1689.6|1688.6|1690.1|1689.1|1689.6|1688.6|0
1646746280000|2022-03-08 13:31:20|1690.1|1689.1|1689.7|1688.7|1690.1|1689.1|1689.6|1688.6|0
1646746290000|2022-03-08 13:31:30|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646746300000|2022-03-08 13:31:40|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646746320000|2022-03-08 13:32:00|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646746330000|2022-03-08 13:32:10|1689.2|1688.2|1688.9|1687.9|1689.4|1688.4|1688.9|1687.9|0
1646746340000|2022-03-08 13:32:20|1688.7|1687.7|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646746350000|2022-03-08 13:32:30|1688.6|1687.6|1688.9|1687.9|1689.1|1688.1|1688.5|1687.5|0
1646746360000|2022-03-08 13:32:40|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1646746370000|2022-03-08 13:32:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646746380000|2022-03-08 13:33:00|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646746390000|2022-03-08 13:33:10|1688.7|1687.7|1689.4|1688.4|1689.4|1688.4|1688.7|1687.7|0
1646746400000|2022-03-08 13:33:20|1689.2|1688.2|1688.6|1687.6|1689.2|1688.2|1688.6|1687.6|0
1646746410000|2022-03-08 13:33:30|1688.7|1687.7|1688.6|1687.6|1688.9|1687.9|1688.6|1687.6|0
1646746420000|2022-03-08 13:33:40|1688.5|1687.5|1688|1687|1688.5|1687.5|1688|1687|0
1646746440000|2022-03-08 13:34:00|1687.9|1686.9|1687.2|1686.2|1687.9|1686.9|1687.2|1686.2|0
1646746450000|2022-03-08 13:34:10|1687.1|1686.1|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1646746460000|2022-03-08 13:34:20|1687.2|1686.2|1688|1687|1688|1687|1687.2|1686.2|0
1646746470000|2022-03-08 13:34:30|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646746490000|2022-03-08 13:34:50|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646746500000|2022-03-08 13:35:00|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1646746510000|2022-03-08 13:35:10|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646746520000|2022-03-08 13:35:20|1688.9|1687.9|1688.7|1687.7|1689.2|1688.2|1688.7|1687.7|0
1646746530000|2022-03-08 13:35:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646746540000|2022-03-08 13:35:40|1688.5|1687.5|1689.2|1688.2|1689.2|1688.2|1688.5|1687.5|0
1646746550000|2022-03-08 13:35:50|1688.7|1687.7|1688.1|1687.1|1688.7|1687.7|1688.1|1687.1|0
1646746560000|2022-03-08 13:36:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1646746580000|2022-03-08 13:36:20|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1646746590000|2022-03-08 13:36:30|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646746600000|2022-03-08 13:36:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646746610000|2022-03-08 13:36:50|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1646746620000|2022-03-08 13:37:00|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1646746630000|2022-03-08 13:37:10|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646746640000|2022-03-08 13:37:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646746650000|2022-03-08 13:37:30|1687.9|1686.9|1687.5|1686.5|1687.9|1686.9|1687.5|1686.5|0
1646746660000|2022-03-08 13:37:40|1687.4|1686.4|1688|1687|1688|1687|1687.4|1686.4|0
1646746680000|2022-03-08 13:38:00|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646746690000|2022-03-08 13:38:10|1688.6|1687.6|1688.7|1687.7|1689.2|1688.2|1688.6|1687.6|0
1646746700000|2022-03-08 13:38:20|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646746710000|2022-03-08 13:38:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646746720000|2022-03-08 13:38:40|1688.7|1687.7|1688.9|1687.9|1688.9|1687.9|1688.7|1687.7|0
1646746730000|2022-03-08 13:38:50|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1646746740000|2022-03-08 13:39:00|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646746750000|2022-03-08 13:39:10|1689.2|1688.2|1688.9|1687.9|1689.2|1688.2|1688.9|1687.9|0
1646746760000|2022-03-08 13:39:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646746770000|2022-03-08 13:39:30|1688.9|1687.9|1689.9|1688.9|1689.9|1688.9|1688.9|1687.9|0
1646746780000|2022-03-08 13:39:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1646746790000|2022-03-08 13:39:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646746800000|2022-03-08 13:40:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646746810000|2022-03-08 13:40:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646746820000|2022-03-08 13:40:20|1689.5|1688.5|1690|1689|1690|1689|1689.5|1688.5|0
1646746830000|2022-03-08 13:40:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1689.6|1688.6|0
1646746840000|2022-03-08 13:40:40|1690|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|0
1646746850000|2022-03-08 13:40:50|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646746860000|2022-03-08 13:41:00|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646746870000|2022-03-08 13:41:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646746880000|2022-03-08 13:41:20|1690|1689|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646746890000|2022-03-08 13:41:30|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646746900000|2022-03-08 13:41:40|1690.1|1689.1|1689.6|1688.6|1690.1|1689.1|1689.5|1688.5|0
1646746910000|2022-03-08 13:41:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646746920000|2022-03-08 13:42:00|1690.1|1689.1|1689.4|1688.4|1690.1|1689.1|1689.4|1688.4|0
1646746930000|2022-03-08 13:42:10|1689.5|1688.5|1690.1|1689.1|1690.1|1689.1|1689.5|1688.5|0
1646746940000|2022-03-08 13:42:20|1690|1689|1689.4|1688.4|1690|1689|1689.4|1688.4|0
1646746960000|2022-03-08 13:42:40|1710.5|1709.5|1689.5|1688.5|1710.5|1709.5|1689.5|1688.5|0
1646746970000|2022-03-08 13:42:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646746980000|2022-03-08 13:43:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646746990000|2022-03-08 13:43:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646747000000|2022-03-08 13:43:20|1689.2|1688.2|1688|1687|1689.2|1688.2|1688|1687|0
1646747040000|2022-03-08 13:44:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1646747050000|2022-03-08 13:44:10|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1646747060000|2022-03-08 13:44:20|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1646747070000|2022-03-08 13:44:30|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646747080000|2022-03-08 13:44:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1646747090000|2022-03-08 13:44:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646747100000|2022-03-08 13:45:00|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646747110000|2022-03-08 13:45:10|1687.4|1686.4|1687.7|1686.7|1687.7|1686.7|1687.2|1686.2|0
1646747120000|2022-03-08 13:45:20|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.9|1686.9|0
1646747130000|2022-03-08 13:45:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1646747140000|2022-03-08 13:45:40|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646747160000|2022-03-08 13:46:00|1688.1|1687.1|1688.5|1687.5|1688.5|1687.5|1688.1|1687.1|0
1646747170000|2022-03-08 13:46:10|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1688.9|1687.9|0
1646747190000|2022-03-08 13:46:30|1689.2|1688.2|1688.1|1687.1|1689.2|1688.2|1688.1|1687.1|0
1646747200000|2022-03-08 13:46:40|1688|1687|1688|1687|1688.1|1687.1|1688|1687|0
1646747230000|2022-03-08 13:47:10|1687.9|1686.9|1687.4|1686.4|1687.9|1686.9|1687.4|1686.4|0
1646747240000|2022-03-08 13:47:20|1687.2|1686.2|1687.9|1686.9|1687.9|1686.9|1687.2|1686.2|0
1646747250000|2022-03-08 13:47:30|1687.7|1686.7|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646747260000|2022-03-08 13:47:40|1687.4|1686.4|1687.7|1686.7|1687.7|1686.7|1687.4|1686.4|0
1646747270000|2022-03-08 13:47:50|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646747280000|2022-03-08 13:48:00|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646747300000|2022-03-08 13:48:20|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1646747310000|2022-03-08 13:48:30|1688.1|1687.1|1688.5|1687.5|1688.5|1687.5|1688|1687|0
1646747320000|2022-03-08 13:48:40|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646747330000|2022-03-08 13:48:50|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646747340000|2022-03-08 13:49:00|1688.5|1687.5|1688|1687|1688.5|1687.5|1688|1687|0
1646747350000|2022-03-08 13:49:10|1687.9|1686.9|1687.4|1686.4|1687.9|1686.9|1687.4|1686.4|0
1646747360000|2022-03-08 13:49:20|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.2|1686.2|0
1646747370000|2022-03-08 13:49:30|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1646747380000|2022-03-08 13:49:40|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1646747390000|2022-03-08 13:49:50|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1646747400000|2022-03-08 13:50:00|1686.5|1685.5|1685.7|1684.7|1686.5|1685.5|1685.7|1684.7|0
1646747420000|2022-03-08 13:50:20|1685.9|1684.9|1684.9|1683.9|1685.9|1684.9|1684.9|1683.9|0
1646747430000|2022-03-08 13:50:30|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1646747440000|2022-03-08 13:50:40|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1646747450000|2022-03-08 13:50:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1646747460000|2022-03-08 13:51:00|1684.1|1683.1|1684.9|1683.9|1684.9|1683.9|1684.1|1683.1|0
1646747470000|2022-03-08 13:51:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646747490000|2022-03-08 13:51:30|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1646747500000|2022-03-08 13:51:40|1685.9|1684.9|1686.2|1685.2|1686.2|1685.2|1685.7|1684.7|0
1646747510000|2022-03-08 13:51:50|1686.4|1685.4|1687|1686|1687|1686|1686.4|1685.4|0
1646747520000|2022-03-08 13:52:00|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646747530000|2022-03-08 13:52:10|1687.1|1686.1|1687.6|1686.6|1687.7|1686.7|1687.1|1686.1|0
1646747540000|2022-03-08 13:52:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646747550000|2022-03-08 13:52:30|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1646747570000|2022-03-08 13:52:50|1688|1687|1688|1687|1688|1687|1688|1687|0
1646747580000|2022-03-08 13:53:00|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646747590000|2022-03-08 13:53:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646747600000|2022-03-08 13:53:20|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1646747610000|2022-03-08 13:53:30|1688.6|1687.6|1689.4|1688.4|1689.4|1688.4|1688.6|1687.6|0
1646747620000|2022-03-08 13:53:40|1689.7|1688.7|1690.1|1689.1|1710.6|1709.6|1689.7|1688.7|0
1646747630000|2022-03-08 13:53:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646747640000|2022-03-08 13:54:00|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646747650000|2022-03-08 13:54:10|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646747670000|2022-03-08 13:54:30|1690.6|1689.6|1690.9|1689.9|1690.9|1689.9|1690.2|1689.2|0
1646747690000|2022-03-08 13:54:50|1690.7|1689.7|1690.2|1689.2|1690.7|1689.7|1690.2|1689.2|0
1646747700000|2022-03-08 13:55:00|1690.4|1689.4|1691.1|1690.1|1691.1|1690.1|1690.4|1689.4|0
1646747710000|2022-03-08 13:55:10|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646747720000|2022-03-08 13:55:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1646747730000|2022-03-08 13:55:30|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646747750000|2022-03-08 13:55:50|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646747760000|2022-03-08 13:56:00|1690.2|1689.2|1690|1689|1690.2|1689.2|1690|1689|0
1646747770000|2022-03-08 13:56:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646747780000|2022-03-08 13:56:20|1690|1689|1690.1|1689.1|1690.2|1689.2|1690|1689|0
1646747790000|2022-03-08 13:56:30|1690|1689|1689.4|1688.4|1690|1689|1689.4|1688.4|0
1646747800000|2022-03-08 13:56:40|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1646747810000|2022-03-08 13:56:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646747820000|2022-03-08 13:57:00|1689.6|1688.6|1689.5|1688.5|1690.1|1689.1|1689.5|1688.5|0
1646747830000|2022-03-08 13:57:10|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1646747840000|2022-03-08 13:57:20|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1646747850000|2022-03-08 13:57:30|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646747860000|2022-03-08 13:57:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1646747870000|2022-03-08 13:57:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646747880000|2022-03-08 13:58:00|1689.2|1688.2|1688.6|1687.6|1689.2|1688.2|1688.6|1687.6|0
1646747890000|2022-03-08 13:58:10|1688.5|1687.5|1688.2|1687.2|1688.6|1687.6|1688.2|1687.2|0
1646747900000|2022-03-08 13:58:20|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1646747910000|2022-03-08 13:58:30|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.4|1686.4|0
1646747920000|2022-03-08 13:58:40|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646747930000|2022-03-08 13:58:50|1688.1|1687.1|1688.5|1687.5|1688.5|1687.5|1688|1687|0
1646747940000|2022-03-08 13:59:00|1688.6|1687.6|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646747950000|2022-03-08 13:59:10|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646747960000|2022-03-08 13:59:20|1688.6|1687.6|1688.1|1687.1|1688.6|1687.6|1688.1|1687.1|0
1646747970000|2022-03-08 13:59:30|1688.2|1687.2|1688.2|1687.2|1688.7|1687.7|1688.2|1687.2|0
1646747980000|2022-03-08 13:59:40|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1646747990000|2022-03-08 13:59:50|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646748000000|2022-03-08 14:00:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1646748010000|2022-03-08 14:00:10|1688.1|1687.1|1688.5|1687.5|1688.5|1687.5|1688.1|1687.1|0
1646748020000|2022-03-08 14:00:20|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646748030000|2022-03-08 14:00:30|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646748040000|2022-03-08 14:00:40|1688.9|1687.9|1688.7|1687.7|1688.9|1687.9|1688.7|1687.7|0
1646748050000|2022-03-08 14:00:50|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646748060000|2022-03-08 14:01:00|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646748070000|2022-03-08 14:01:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646748080000|2022-03-08 14:01:20|1688.5|1687.5|1689.4|1688.4|1689.6|1688.6|1688.5|1687.5|0
1646748090000|2022-03-08 14:01:30|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1646748100000|2022-03-08 14:01:40|1689.4|1688.4|1690.2|1689.2|1690.2|1689.2|1689.4|1688.4|0
1646748110000|2022-03-08 14:01:50|1690.6|1689.6|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1646748140000|2022-03-08 14:02:20|1691|1690|1691.6|1690.6|1691.6|1690.6|1691|1690|0
1646748150000|2022-03-08 14:02:30|1691.7|1690.7|1691.7|1690.7|1692.2|1691.2|1691.7|1690.7|0
1646748170000|2022-03-08 14:02:50|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1646748180000|2022-03-08 14:03:00|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1646748190000|2022-03-08 14:03:10|1692.5|1691.5|1693|1692|1693|1692|1692.5|1691.5|0
1646748200000|2022-03-08 14:03:20|1693.1|1692.1|1693.6|1692.6|1693.7|1692.7|1693.1|1692.1|0
1646748210000|2022-03-08 14:03:30|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1646748220000|2022-03-08 14:03:40|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646748230000|2022-03-08 14:03:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646748240000|2022-03-08 14:04:00|1693.6|1692.6|1693.2|1692.2|1693.6|1692.6|1693.1|1692.1|0
1646748250000|2022-03-08 14:04:10|1693.4|1692.4|1693.9|1692.9|1693.9|1692.9|1693.4|1692.4|0
1646748260000|2022-03-08 14:04:20|1693.7|1692.7|1694.1|1693.1|1694.1|1693.1|1693.7|1692.7|0
1646748270000|2022-03-08 14:04:30|1694.5|1693.5|1694|1693|1694.5|1693.5|1694|1693|0
1646748280000|2022-03-08 14:04:40|1694.1|1693.1|1693.4|1692.4|1694.1|1693.1|1693.4|1692.4|0
1646748290000|2022-03-08 14:04:50|1693.5|1692.5|1693.1|1692.1|1693.5|1692.5|1693.1|1692.1|0
1646748300000|2022-03-08 14:05:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1646748310000|2022-03-08 14:05:10|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1646748320000|2022-03-08 14:05:20|1693.1|1692.1|1693.9|1692.9|1693.9|1692.9|1693.1|1692.1|0
1646748330000|2022-03-08 14:05:30|1693.7|1692.7|1694.5|1693.5|1694.5|1693.5|1693.7|1692.7|0
1646748340000|2022-03-08 14:05:40|1694.4|1693.4|1693.9|1692.9|1694.4|1693.4|1693.9|1692.9|0
1646748350000|2022-03-08 14:05:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1646748360000|2022-03-08 14:06:00|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1646748380000|2022-03-08 14:06:20|1694|1693|1694.4|1693.4|1694.5|1693.5|1694|1693|0
1646748390000|2022-03-08 14:06:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1646748410000|2022-03-08 14:06:50|1694.6|1693.6|1694|1693|1694.6|1693.6|1694|1693|0
1646748420000|2022-03-08 14:07:00|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646748430000|2022-03-08 14:07:10|1693.7|1692.7|1693.1|1692.1|1693.7|1692.7|1693.1|1692.1|0
1646748440000|2022-03-08 14:07:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646748450000|2022-03-08 14:07:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646748460000|2022-03-08 14:07:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646748480000|2022-03-08 14:08:00|1692.5|1691.5|1693|1692|1693|1692|1692.5|1691.5|0
1646748490000|2022-03-08 14:08:10|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1646748510000|2022-03-08 14:08:30|1693.1|1692.1|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1646748520000|2022-03-08 14:08:40|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646748530000|2022-03-08 14:08:50|1693.2|1692.2|1693.4|1692.4|1693.5|1692.5|1693.2|1692.2|0
1646748540000|2022-03-08 14:09:00|1693.9|1692.9|1693.7|1692.7|1693.9|1692.9|1693.7|1692.7|0
1646748550000|2022-03-08 14:09:10|1693.2|1692.2|1693|1692|1693.2|1692.2|1692.5|1691.5|0
1646748560000|2022-03-08 14:09:20|1693.1|1692.1|1692.4|1691.4|1693.1|1692.1|1692.4|1691.4|0
1646748570000|2022-03-08 14:09:30|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1646748600000|2022-03-08 14:10:00|1692.9|1691.9|1693.2|1692.2|1693.4|1692.4|1692.9|1691.9|0
1646748610000|2022-03-08 14:10:10|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1646748620000|2022-03-08 14:10:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646748640000|2022-03-08 14:10:40|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|0
1646748650000|2022-03-08 14:10:50|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1646748660000|2022-03-08 14:11:00|1692.4|1691.4|1691.7|1690.7|1692.4|1691.4|1691.7|1690.7|0
1646748670000|2022-03-08 14:11:10|1691.9|1690.9|1693|1692|1693|1692|1691.9|1690.9|0
1646748680000|2022-03-08 14:11:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646748690000|2022-03-08 14:11:30|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646748710000|2022-03-08 14:11:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646748720000|2022-03-08 14:12:00|1694.1|1693.1|1695.1|1694.1|1695.1|1694.1|1694.1|1693.1|0
1646748730000|2022-03-08 14:12:10|1693|1692|1692.4|1691.4|1693|1692|1692.4|1691.4|4
1646748740000|2022-03-08 14:12:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1646748750000|2022-03-08 14:12:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646748760000|2022-03-08 14:12:40|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1646748770000|2022-03-08 14:12:50|1692.5|1691.5|1694|1693|1694|1693|1692.5|1691.5|0
1646748790000|2022-03-08 14:13:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646748800000|2022-03-08 14:13:20|1694.2|1693.2|1694.4|1693.4|1694.4|1693.4|1694.2|1693.2|0
1646748840000|2022-03-08 14:14:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1646748850000|2022-03-08 14:14:10|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1646748950000|2022-03-08 14:15:50|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646748960000|2022-03-08 14:16:00|1695|1694|1696.5|1695.5|1696.5|1695.5|1695|1694|0
1646748970000|2022-03-08 14:16:10|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1646748980000|2022-03-08 14:16:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1646748990000|2022-03-08 14:16:30|1696.9|1695.9|1697.1|1696.1|1697.1|1696.1|1696.9|1695.9|0
1646749030000|2022-03-08 14:17:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646749090000|2022-03-08 14:18:10|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1
1646749220000|2022-03-08 14:20:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646749230000|2022-03-08 14:20:30|1697.4|1696.4|1697.6|1696.6|1697.6|1696.6|1697.4|1696.4|0
1646749250000|2022-03-08 14:20:50|1697.7|1696.7|1699.2|1698.2|1699.2|1698.2|1697.7|1696.7|0
1646749270000|2022-03-08 14:21:10|1699.4|1698.4|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1646749290000|2022-03-08 14:21:30|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1646749310000|2022-03-08 14:21:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1646749330000|2022-03-08 14:22:10|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1646749340000|2022-03-08 14:22:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1646749370000|2022-03-08 14:22:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1646749430000|2022-03-08 14:23:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1646749440000|2022-03-08 14:24:00|1700.6|1699.6|1702.2|1701.2|1702.2|1701.2|1700.6|1699.6|0
1646749500000|2022-03-08 14:25:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1646749560000|2022-03-08 14:26:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1646749670000|2022-03-08 14:27:50|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1646749680000|2022-03-08 14:28:00|1701|1700|1699.6|1698.6|1701|1700|1699.4|1698.4|2
1646749690000|2022-03-08 14:28:10|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1646749700000|2022-03-08 14:28:20|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1646749710000|2022-03-08 14:28:30|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.4|1698.4|0
1646749720000|2022-03-08 14:28:40|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1646749730000|2022-03-08 14:28:50|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1646749740000|2022-03-08 14:29:00|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1646749750000|2022-03-08 14:29:10|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646749760000|2022-03-08 14:29:20|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1646749770000|2022-03-08 14:29:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1646749780000|2022-03-08 14:29:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1646749790000|2022-03-08 14:29:50|1699.7|1698.7|1699.7|1698.7|1700.1|1699.1|1699.7|1698.7|0
1646749800000|2022-03-08 14:30:00|1699.6|1698.6|1699.2|1698.2|1699.6|1698.6|1699.2|1698.2|0
1646749810000|2022-03-08 14:30:10|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|0
1646749820000|2022-03-08 14:30:20|1700.1|1699.1|1700.5|1699.5|1700.5|1699.5|1700.1|1699.1|0
1646749830000|2022-03-08 14:30:30|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646749840000|2022-03-08 14:30:40|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1646749850000|2022-03-08 14:30:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1646749860000|2022-03-08 14:31:00|1702.4|1701.4|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1646749870000|2022-03-08 14:31:10|1702.2|1701.2|1701.4|1700.4|1702.2|1701.2|1701.4|1700.4|0
1646749880000|2022-03-08 14:31:20|1701.5|1700.5|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1646749890000|2022-03-08 14:31:30|1701.5|1700.5|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1646749900000|2022-03-08 14:31:40|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1646749910000|2022-03-08 14:31:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1646749920000|2022-03-08 14:32:00|1701.6|1700.6|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1646749930000|2022-03-08 14:32:10|1701.7|1700.7|1702|1701|1702|1701|1701.7|1700.7|0
1646749940000|2022-03-08 14:32:20|1702.1|1701.1|1702.5|1701.5|1702.5|1701.5|1702.1|1701.1|0
1646749950000|2022-03-08 14:32:30|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1646749960000|2022-03-08 14:32:40|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1646749970000|2022-03-08 14:32:50|1702.6|1701.6|1702.4|1701.4|1702.7|1701.7|1702.4|1701.4|0
1646749980000|2022-03-08 14:33:00|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1646749990000|2022-03-08 14:33:10|1702.5|1701.5|1702.2|1701.2|1702.5|1701.5|1702.2|1701.2|0
1646750000000|2022-03-08 14:33:20|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1646750010000|2022-03-08 14:33:30|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1646750020000|2022-03-08 14:33:40|1702.2|1701.2|1701.9|1700.9|1702.2|1701.2|1701.9|1700.9|0
1646750030000|2022-03-08 14:33:50|1701.7|1700.7|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1646750040000|2022-03-08 14:34:00|1701.5|1700.5|1701.6|1700.6|1701.9|1700.9|1701.5|1700.5|0
1646750050000|2022-03-08 14:34:10|1701.7|1700.7|1701.9|1700.9|1702|1701|1701.7|1700.7|0
1646750060000|2022-03-08 14:34:20|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1646750070000|2022-03-08 14:34:30|1701.5|1700.5|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1646750080000|2022-03-08 14:34:40|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1646750090000|2022-03-08 14:34:50|1701.6|1700.6|1701.7|1700.7|1701.7|1700.7|1701.6|1700.6|0
1646750100000|2022-03-08 14:35:00|1701.9|1700.9|1701.6|1700.6|1702|1701|1701.6|1700.6|0
1646750110000|2022-03-08 14:35:10|1701.5|1700.5|1701.5|1700.5|1701.6|1700.6|1701.2|1700.2|0
1646750120000|2022-03-08 14:35:20|1701.4|1700.4|1701.9|1700.9|1701.9|1700.9|1701.4|1700.4|0
1646750130000|2022-03-08 14:35:30|1702|1701|1702.4|1701.4|1702.5|1701.5|1701.9|1700.9|0
1646750140000|2022-03-08 14:35:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1646750150000|2022-03-08 14:35:50|1702.6|1701.6|1704.9|1703.9|1704.9|1703.9|1702.6|1701.6|0
1646750160000|2022-03-08 14:36:00|1704.7|1703.7|1704.9|1703.9|1704.9|1703.9|1704.7|1703.7|0
1646750170000|2022-03-08 14:36:10|1704.7|1703.7|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1646750180000|2022-03-08 14:36:20|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1646750190000|2022-03-08 14:36:30|1704.2|1703.2|1703.1|1702.1|1704.2|1703.2|1703.1|1702.1|0
1646750200000|2022-03-08 14:36:40|1702.7|1701.7|1701.7|1700.7|1702.7|1701.7|1701.7|1700.7|0
1646750210000|2022-03-08 14:36:50|1701.6|1700.6|1701.5|1700.5|1701.7|1700.7|1701.5|1700.5|0
1646750220000|2022-03-08 14:37:00|1701.4|1700.4|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1646750230000|2022-03-08 14:37:10|1701.5|1700.5|1700.7|1699.7|1701.5|1700.5|1700.7|1699.7|0
1646750240000|2022-03-08 14:37:20|1700.6|1699.6|1700|1699|1700.6|1699.6|1700|1699|0
1646750250000|2022-03-08 14:37:30|1700.1|1699.1|1699.4|1698.4|1700.1|1699.1|1699.4|1698.4|0
1646750260000|2022-03-08 14:37:40|1699.1|1698.1|1697|1696|1699.1|1698.1|1697|1696|0
1646750270000|2022-03-08 14:37:50|1696.6|1695.6|1696.2|1695.2|1696.6|1695.6|1696.2|1695.2|0
1646750280000|2022-03-08 14:38:00|1696.6|1695.6|1696.2|1695.2|1696.6|1695.6|1696.2|1695.2|0
1646750320000|2022-03-08 14:38:40|1696|1695|1695.6|1694.6|1696|1695|1695.6|1694.6|0
1646750360000|2022-03-08 14:39:20|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1646750380000|2022-03-08 14:39:40|1696.4|1695.4|1695.7|1694.7|1696.6|1695.6|1695.7|1694.7|0
1646750390000|2022-03-08 14:39:50|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1646750400000|2022-03-08 14:40:00|1695.7|1694.7|1696|1695|1696.1|1695.1|1695.7|1694.7|0
1646750410000|2022-03-08 14:40:10|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1646750420000|2022-03-08 14:40:20|1695.7|1694.7|1695.5|1694.5|1695.7|1694.7|1695.5|1694.5|0
1646750430000|2022-03-08 14:40:30|1695.4|1694.4|1694.9|1693.9|1695.5|1694.5|1694.9|1693.9|0
1646750440000|2022-03-08 14:40:40|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1646750450000|2022-03-08 14:40:50|1694.9|1693.9|1695.5|1694.5|1695.5|1694.5|1694.7|1693.7|0
1646750460000|2022-03-08 14:41:00|1695.6|1694.6|1697.9|1696.9|1698|1697|1695.6|1694.6|0
1646750470000|2022-03-08 14:41:10|1697.6|1696.6|1697.1|1696.1|1697.6|1696.6|1697|1696|0
1646750480000|2022-03-08 14:41:20|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646750490000|2022-03-08 14:41:30|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1646750510000|2022-03-08 14:41:50|1696.9|1695.9|1696.2|1695.2|1696.9|1695.9|1696.2|1695.2|0
1646750520000|2022-03-08 14:42:00|1696.4|1695.4|1696.6|1695.6|1696.6|1695.6|1696.4|1695.4|0
1646750530000|2022-03-08 14:42:10|1696.7|1695.7|1697.2|1696.2|1697.2|1696.2|1696.7|1695.7|0
1646750540000|2022-03-08 14:42:20|1697.4|1696.4|1699.2|1698.2|1699.2|1698.2|1697.4|1696.4|0
1646750550000|2022-03-08 14:42:30|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1646750570000|2022-03-08 14:42:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646750580000|2022-03-08 14:43:00|1699.5|1698.5|1699.9|1698.9|1699.9|1698.9|1699.5|1698.5|0
1646750590000|2022-03-08 14:43:10|1700|1699|1700|1699|1700|1699|1699.9|1698.9|0
1646750600000|2022-03-08 14:43:20|1700.1|1699.1|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1646750610000|2022-03-08 14:43:30|1700.4|1699.4|1702.5|1701.5|1702.5|1701.5|1700.4|1699.4|0
1646750620000|2022-03-08 14:43:40|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1646750630000|2022-03-08 14:43:50|1703|1702|1703.5|1702.5|1703.5|1702.5|1702.9|1701.9|0
1646750640000|2022-03-08 14:44:00|1703.4|1702.4|1703.1|1702.1|1703.4|1702.4|1703.1|1702.1|0
1646750650000|2022-03-08 14:44:10|1703|1702|1702.7|1701.7|1703|1702|1702.7|1701.7|0
1646750660000|2022-03-08 14:44:20|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1646750670000|2022-03-08 14:44:30|1702.2|1701.2|1701.5|1700.5|1702.2|1701.2|1701.5|1700.5|0
1646750680000|2022-03-08 14:44:40|1701.4|1700.4|1701.6|1700.6|1701.6|1700.6|1701.4|1700.4|0
1646750690000|2022-03-08 14:44:50|1701.7|1700.7|1701.9|1700.9|1702|1701|1701.7|1700.7|0
1646750700000|2022-03-08 14:45:00|1701.7|1700.7|1700.9|1699.9|1701.9|1700.9|1700.7|1699.7|0
1646750710000|2022-03-08 14:45:10|1701|1700|1700.1|1699.1|1701|1700|1700.1|1699.1|0
1646750720000|2022-03-08 14:45:20|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1646750730000|2022-03-08 14:45:30|1699.7|1698.7|1700.2|1699.2|1700.2|1699.2|1699.7|1698.7|0
1646750740000|2022-03-08 14:45:40|1700.4|1699.4|1701|1700|1701|1700|1700.4|1699.4|0
1646750750000|2022-03-08 14:45:50|1701.1|1700.1|1701|1700|1701.2|1700.2|1701|1700|0
1646750760000|2022-03-08 14:46:00|1700.9|1699.9|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1646750770000|2022-03-08 14:46:10|1700.7|1699.7|1700.9|1699.9|1701|1700|1700.7|1699.7|0
1646750780000|2022-03-08 14:46:20|1701|1700|1700.7|1699.7|1701|1700|1700.7|1699.7|0
1646750790000|2022-03-08 14:46:30|1700.9|1699.9|1700.7|1699.7|1701|1700|1700.6|1699.6|0
1646750800000|2022-03-08 14:46:40|1700.6|1699.6|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1646750820000|2022-03-08 14:47:00|1700.5|1699.5|1700.1|1699.1|1700.5|1699.5|1700.1|1699.1|0
1646750830000|2022-03-08 14:47:10|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1646750840000|2022-03-08 14:47:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.1|1699.1|0
1646750850000|2022-03-08 14:47:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1646750860000|2022-03-08 14:47:40|1700|1699|1699.7|1698.7|1700|1699|1699.7|1698.7|0
1646750870000|2022-03-08 14:47:50|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1646750880000|2022-03-08 14:48:00|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.5|1698.5|0
1646750900000|2022-03-08 14:48:20|1699.7|1698.7|1699.9|1698.9|1699.9|1698.9|1699.7|1698.7|0
1646750910000|2022-03-08 14:48:30|1700|1699|1699.5|1698.5|1700|1699|1699.5|1698.5|0
1646750920000|2022-03-08 14:48:40|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1646750930000|2022-03-08 14:48:50|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.6|1698.6|0
1646750940000|2022-03-08 14:49:00|1699.7|1698.7|1699.7|1698.7|1699.9|1698.9|1699.6|1698.6|0
1646750950000|2022-03-08 14:49:10|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1646750960000|2022-03-08 14:49:20|1699.5|1698.5|1699.2|1698.2|1699.6|1698.6|1699.2|1698.2|0
1646750970000|2022-03-08 14:49:30|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646750980000|2022-03-08 14:49:40|1699.5|1698.5|1698|1697|1699.5|1698.5|1697.9|1696.9|0
1646750990000|2022-03-08 14:49:50|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646751010000|2022-03-08 14:50:10|1697.7|1696.7|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1646751020000|2022-03-08 14:50:20|1697.6|1696.6|1697.9|1696.9|1697.9|1696.9|1697|1696|0
1646751030000|2022-03-08 14:50:30|1698.1|1697.1|1698.1|1697.1|1698.2|1697.2|1698|1697|0
1646751040000|2022-03-08 14:50:40|1698|1697|1698|1697|1698.1|1697.1|1698|1697|0
1646751050000|2022-03-08 14:50:50|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646751060000|2022-03-08 14:51:00|1698|1697|1698.5|1697.5|1698.5|1697.5|1698|1697|0
1646751070000|2022-03-08 14:51:10|1698.6|1697.6|1700.1|1699.1|1700.5|1699.5|1698.6|1697.6|0
1646751080000|2022-03-08 14:51:20|1700|1699|1699.2|1698.2|1700|1699|1699.2|1698.2|0
1646751090000|2022-03-08 14:51:30|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1646751100000|2022-03-08 14:51:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|0
1646751110000|2022-03-08 14:51:50|1698.6|1697.6|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|0
1646751120000|2022-03-08 14:52:00|1698.9|1697.9|1699.4|1698.4|1699.4|1698.4|1698.9|1697.9|0
1646751130000|2022-03-08 14:52:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1646751140000|2022-03-08 14:52:20|1699.6|1698.6|1701.5|1700.5|1701.5|1700.5|1699.6|1698.6|0
1646751150000|2022-03-08 14:52:30|1701.6|1700.6|1701.4|1700.4|1701.6|1700.6|1701.4|1700.4|0
1646751160000|2022-03-08 14:52:40|1701.2|1700.2|1700|1699|1701.2|1700.2|1700|1699|0
1646751170000|2022-03-08 14:52:50|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1646751180000|2022-03-08 14:53:00|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.6|1697.6|0
1646751190000|2022-03-08 14:53:10|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1646751200000|2022-03-08 14:53:20|1699.1|1698.1|1699.4|1698.4|1699.4|1698.4|1699.1|1698.1|0
1646751210000|2022-03-08 14:53:30|1699.2|1698.2|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1646751220000|2022-03-08 14:53:40|1699.2|1698.2|1699|1698|1699.2|1698.2|1699|1698|0
1646751230000|2022-03-08 14:53:50|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1646751240000|2022-03-08 14:54:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646751250000|2022-03-08 14:54:10|1698.9|1697.9|1698.4|1697.4|1698.9|1697.9|1698.4|1697.4|0
1646751260000|2022-03-08 14:54:20|1698.2|1697.2|1697.9|1696.9|1698.2|1697.2|1697.9|1696.9|0
1646751270000|2022-03-08 14:54:30|1698|1697|1697.7|1696.7|1698|1697|1697.7|1696.7|0
1646751280000|2022-03-08 14:54:40|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1646751290000|2022-03-08 14:54:50|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1646751300000|2022-03-08 14:55:00|1697.2|1696.2|1697.4|1696.4|1697.4|1696.4|1697.2|1696.2|0
1646751310000|2022-03-08 14:55:10|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646751320000|2022-03-08 14:55:20|1697.1|1696.1|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1646751330000|2022-03-08 14:55:30|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|0
1646751340000|2022-03-08 14:55:40|1696.9|1695.9|1696.2|1695.2|1696.9|1695.9|1696.1|1695.1|0
1646751350000|2022-03-08 14:55:50|1696.5|1695.5|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1646751360000|2022-03-08 14:56:00|1696.1|1695.1|1696.6|1695.6|1696.6|1695.6|1696.1|1695.1|0
1646751370000|2022-03-08 14:56:10|1696.7|1695.7|1697|1696|1697|1696|1696.7|1695.7|0
1646751380000|2022-03-08 14:56:20|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.7|1695.7|0
1646751390000|2022-03-08 14:56:30|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1646751410000|2022-03-08 14:56:50|1696.7|1695.7|1697.1|1696.1|1697.1|1696.1|1696.7|1695.7|0
1646751420000|2022-03-08 14:57:00|1697.7|1696.7|1698.2|1697.2|1698.2|1697.2|1696.6|1695.6|0
1646751430000|2022-03-08 14:57:10|1698.4|1697.4|1698.2|1697.2|1698.4|1697.4|1698.2|1697.2|0
1646751440000|2022-03-08 14:57:20|1698.1|1697.1|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1646751450000|2022-03-08 14:57:30|1698.5|1697.5|1699.1|1698.1|1699.1|1698.1|1698.5|1697.5|0
1646751460000|2022-03-08 14:57:40|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1646751470000|2022-03-08 14:57:50|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1646751480000|2022-03-08 14:58:00|1699.4|1698.4|1699.1|1698.1|1699.4|1698.4|1699.1|1698.1|0
1646751490000|2022-03-08 14:58:10|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1646751500000|2022-03-08 14:58:20|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1646751510000|2022-03-08 14:58:30|1699|1698|1699|1698|1699.1|1698.1|1699|1698|0
1646751520000|2022-03-08 14:58:40|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1646751530000|2022-03-08 14:58:50|1698.7|1697.7|1698.2|1697.2|1698.7|1697.7|1698.2|1697.2|0
1646751540000|2022-03-08 14:59:00|1697.7|1696.7|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1646751550000|2022-03-08 14:59:10|1698|1697|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1646751560000|2022-03-08 14:59:20|1698.1|1697.1|1698.4|1697.4|1698.4|1697.4|1698.1|1697.1|0
1646751570000|2022-03-08 14:59:30|1698.5|1697.5|1698.1|1697.1|1698.5|1697.5|1698.1|1697.1|0
1646751580000|2022-03-08 14:59:40|1698|1697|1698|1697|1698|1697|1697.9|1696.9|0
1646751590000|2022-03-08 14:59:50|1698.1|1697.1|1698.4|1697.4|1698.5|1697.5|1698.1|1697.1|0
1646751600000|2022-03-08 15:00:00|1698.2|1697.2|1698.4|1697.4|1698.5|1697.5|1698.1|1697.1|0
1646751610000|2022-03-08 15:00:10|1698.5|1697.5|1698.4|1697.4|1698.5|1697.5|1698.4|1697.4|0
1646751620000|2022-03-08 15:00:20|1698.2|1697.2|1698|1697|1698.2|1697.2|1697.9|1696.9|0
1646751630000|2022-03-08 15:00:30|1698.1|1697.1|1698.2|1697.2|1698.4|1697.4|1698.1|1697.1|0
1646751640000|2022-03-08 15:00:40|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1646751650000|2022-03-08 15:00:50|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646751660000|2022-03-08 15:01:00|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1646751670000|2022-03-08 15:01:10|1698.1|1697.1|1699|1698|1699|1698|1698.1|1697.1|0
1646751680000|2022-03-08 15:01:20|1698.9|1697.9|1699.1|1698.1|1699.1|1698.1|1698.7|1697.7|0
1646751690000|2022-03-08 15:01:30|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1646751700000|2022-03-08 15:01:40|1699.1|1698.1|1698.2|1697.2|1699.1|1698.1|1698.2|1697.2|0
1646751720000|2022-03-08 15:02:00|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1646751730000|2022-03-08 15:02:10|1697.9|1696.9|1696.2|1695.2|1697.9|1696.9|1696.2|1695.2|0
1646751740000|2022-03-08 15:02:20|1696.4|1695.4|1696.2|1695.2|1696.5|1695.5|1696.2|1695.2|0
1646751750000|2022-03-08 15:02:30|1696.1|1695.1|1695.5|1694.5|1696.1|1695.1|1695.5|1694.5|0
1646751760000|2022-03-08 15:02:40|1695.4|1694.4|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1646751770000|2022-03-08 15:02:50|1695.1|1694.1|1695.1|1694.1|1695.2|1694.2|1694.7|1693.7|0
1646751780000|2022-03-08 15:03:00|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1646751810000|2022-03-08 15:03:30|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1646751820000|2022-03-08 15:03:40|1695.2|1694.2|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1646751830000|2022-03-08 15:03:50|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1646751840000|2022-03-08 15:04:00|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1646751850000|2022-03-08 15:04:10|1695.1|1694.1|1694.9|1693.9|1695.2|1694.2|1694.9|1693.9|0
1646751860000|2022-03-08 15:04:20|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1646751870000|2022-03-08 15:04:30|1695|1694|1694.7|1693.7|1695|1694|1694.7|1693.7|0
1646751880000|2022-03-08 15:04:40|1694.9|1693.9|1694.7|1693.7|1694.9|1693.9|1694.7|1693.7|0
1646751890000|2022-03-08 15:04:50|1694.6|1693.6|1693.7|1692.7|1694.6|1693.6|1693.7|1692.7|0
1646751900000|2022-03-08 15:05:00|1693.1|1692.1|1692.7|1691.7|1693.1|1692.1|1692.7|1691.7|0
1646751910000|2022-03-08 15:05:10|1692.9|1691.9|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1646751930000|2022-03-08 15:05:30|1692.6|1691.6|1692.9|1691.9|1692.9|1691.9|1692.6|1691.6|0
1646751940000|2022-03-08 15:05:40|1693|1692|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1646751950000|2022-03-08 15:05:50|1693.2|1692.2|1693.2|1692.2|1693.4|1692.4|1693.1|1692.1|0
1646751960000|2022-03-08 15:06:00|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1646751970000|2022-03-08 15:06:10|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646751980000|2022-03-08 15:06:20|1692.7|1691.7|1692.7|1691.7|1692.9|1691.9|1692.7|1691.7|0
1646751990000|2022-03-08 15:06:30|1692.9|1691.9|1693.1|1692.1|1693.1|1692.1|1692.9|1691.9|0
1646752000000|2022-03-08 15:06:40|1693.2|1692.2|1693.5|1692.5|1693.5|1692.5|1693.2|1692.2|0
1646752010000|2022-03-08 15:06:50|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1646752020000|2022-03-08 15:07:00|1693.4|1692.4|1693.2|1692.2|1693.4|1692.4|1693.2|1692.2|0
1646752030000|2022-03-08 15:07:10|1693.4|1692.4|1693.6|1692.6|1693.7|1692.7|1693.4|1692.4|0
1646752040000|2022-03-08 15:07:20|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1646752050000|2022-03-08 15:07:30|1693.5|1692.5|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1646752060000|2022-03-08 15:07:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1646752070000|2022-03-08 15:07:50|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646752080000|2022-03-08 15:08:00|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646752090000|2022-03-08 15:08:10|1693|1692|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1646752100000|2022-03-08 15:08:20|1692.9|1691.9|1693|1692|1693.1|1692.1|1692.9|1691.9|0
1646752110000|2022-03-08 15:08:30|1693.1|1692.1|1693|1692|1693.1|1692.1|1692.9|1691.9|0
1646752120000|2022-03-08 15:08:40|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1646752130000|2022-03-08 15:08:50|1693.1|1692.1|1693.1|1692.1|1693.2|1692.2|1693.1|1692.1|0
1646752140000|2022-03-08 15:09:00|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1646752150000|2022-03-08 15:09:10|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1646752160000|2022-03-08 15:09:20|1693.1|1692.1|1693.4|1692.4|1693.4|1692.4|1693.1|1692.1|0
1646752170000|2022-03-08 15:09:30|1693.2|1692.2|1693.1|1692.1|1693.2|1692.2|1693|1692|0
1646752180000|2022-03-08 15:09:40|1693|1692|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1646752190000|2022-03-08 15:09:50|1692.7|1691.7|1692.1|1691.1|1692.7|1691.7|1692.1|1691.1|0
1646752200000|2022-03-08 15:10:00|1691.7|1690.7|1690.9|1689.9|1691.7|1690.7|1690.9|1689.9|0
1646752210000|2022-03-08 15:10:10|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1646752220000|2022-03-08 15:10:20|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646752230000|2022-03-08 15:10:30|1691.1|1690.1|1690.1|1689.1|1691.1|1690.1|1690|1689|0
1646752240000|2022-03-08 15:10:40|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1646752250000|2022-03-08 15:10:50|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1646752260000|2022-03-08 15:11:00|1690.7|1689.7|1691|1690|1691|1690|1690.7|1689.7|0
1646752270000|2022-03-08 15:11:10|1690.9|1689.9|1690.6|1689.6|1691|1690|1690.6|1689.6|0
1646752280000|2022-03-08 15:11:20|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646752290000|2022-03-08 15:11:30|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1646752300000|2022-03-08 15:11:40|1690.9|1689.9|1692.9|1691.9|1693|1692|1690.9|1689.9|0
1646752310000|2022-03-08 15:11:50|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646752320000|2022-03-08 15:12:00|1693|1692|1693.2|1692.2|1693.2|1692.2|1693|1692|0
1646752330000|2022-03-08 15:12:10|1693.4|1692.4|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1646752340000|2022-03-08 15:12:20|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.4|1692.4|0
1646752350000|2022-03-08 15:12:30|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1646752360000|2022-03-08 15:12:40|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1646752370000|2022-03-08 15:12:50|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1646752380000|2022-03-08 15:13:00|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1646752390000|2022-03-08 15:13:10|1693.6|1692.6|1693.7|1692.7|1693.7|1692.7|1693.6|1692.6|0
1646752400000|2022-03-08 15:13:20|1693.9|1692.9|1694|1693|1694|1693|1693.7|1692.7|0
1646752410000|2022-03-08 15:13:30|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.6|1692.6|0
1646752420000|2022-03-08 15:13:40|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1646752430000|2022-03-08 15:13:50|1693.4|1692.4|1693.1|1692.1|1693.5|1692.5|1693.1|1692.1|0
1646752440000|2022-03-08 15:14:00|1693|1692|1691.6|1690.6|1693|1692|1691.6|1690.6|0
1646752460000|2022-03-08 15:14:20|1691.7|1690.7|1692.1|1691.1|1692.1|1691.1|1691.7|1690.7|0
1646752470000|2022-03-08 15:14:30|1692.2|1691.2|1692.1|1691.1|1692.2|1691.2|1692.1|1691.1|0
1646752480000|2022-03-08 15:14:40|1691.9|1690.9|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1646752490000|2022-03-08 15:14:50|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1646752500000|2022-03-08 15:15:00|1691.9|1690.9|1692.4|1691.4|1692.4|1691.4|1691.7|1690.7|0
1646752510000|2022-03-08 15:15:10|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.1|1691.1|0
1646752520000|2022-03-08 15:15:20|1692.4|1691.4|1692.7|1691.7|1692.9|1691.9|1692.4|1691.4|0
1646752530000|2022-03-08 15:15:30|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|1692.9|1691.9|0
1646752540000|2022-03-08 15:15:40|1693|1692|1694.7|1693.7|1694.7|1693.7|1693|1692|0
1646752550000|2022-03-08 15:15:50|1694.9|1693.9|1695.2|1694.2|1695.2|1694.2|1694.7|1693.7|0
1646752560000|2022-03-08 15:16:00|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1646752570000|2022-03-08 15:16:10|1695.5|1694.5|1695.9|1694.9|1695.9|1694.9|1695.5|1694.5|0
1646752580000|2022-03-08 15:16:20|1696|1695|1696|1695|1696.1|1695.1|1696|1695|0
1646752590000|2022-03-08 15:16:30|1696.1|1695.1|1697.6|1696.6|1697.9|1696.9|1696.1|1695.1|0
1646752600000|2022-03-08 15:16:40|1697.5|1696.5|1696.9|1695.9|1697.5|1696.5|1696.9|1695.9|0
1646752610000|2022-03-08 15:16:50|1697|1696|1696|1695|1697|1696|1696|1695|0
1646752630000|2022-03-08 15:17:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1646752640000|2022-03-08 15:17:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1646752650000|2022-03-08 15:17:30|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1646752670000|2022-03-08 15:17:50|1695.7|1694.7|1696.1|1695.1|1696.1|1695.1|1695.6|1694.6|0
1646752680000|2022-03-08 15:18:00|1696|1695|1695.5|1694.5|1696|1695|1695.5|1694.5|0
1646752690000|2022-03-08 15:18:10|1695.4|1694.4|1693.9|1692.9|1695.4|1694.4|1693.9|1692.9|0
1646752700000|2022-03-08 15:18:20|1693.4|1692.4|1692.5|1691.5|1693.5|1692.5|1691.7|1690.7|0
1646752710000|2022-03-08 15:18:30|1692.7|1691.7|1693.1|1692.1|1693.1|1692.1|1692.6|1691.6|0
1646752720000|2022-03-08 15:18:40|1693|1692|1693|1692|1693|1692|1692.7|1691.7|0
1646752730000|2022-03-08 15:18:50|1693.1|1692.1|1692.7|1691.7|1693.1|1692.1|1692.5|1691.5|0
1646752740000|2022-03-08 15:19:00|1692.6|1691.6|1693.1|1692.1|1693.1|1692.1|1692.6|1691.6|0
1646752750000|2022-03-08 15:19:10|1693.4|1692.4|1694.7|1693.7|1695.5|1694.5|1693.4|1692.4|0
1646752760000|2022-03-08 15:19:20|1694.6|1693.6|1694.9|1693.9|1695.1|1694.1|1694.6|1693.6|0
1646752770000|2022-03-08 15:19:30|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1646752780000|2022-03-08 15:19:40|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.5|1693.5|0
1646752790000|2022-03-08 15:19:50|1694.6|1693.6|1694.2|1693.2|1694.6|1693.6|1694.2|1693.2|0
1646752800000|2022-03-08 15:20:00|1694.1|1693.1|1694.1|1693.1|1694.4|1693.4|1694|1693|0
1646752810000|2022-03-08 15:20:10|1693.9|1692.9|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1646752820000|2022-03-08 15:20:20|1693.6|1692.6|1693.4|1692.4|1693.6|1692.6|1693.2|1692.2|0
1646752830000|2022-03-08 15:20:30|1693.2|1692.2|1692.4|1691.4|1693.5|1692.5|1692.4|1691.4|0
1646752840000|2022-03-08 15:20:40|1692.2|1691.2|1691.1|1690.1|1692.2|1691.2|1691|1690|0
1646752850000|2022-03-08 15:20:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646752860000|2022-03-08 15:21:00|1691.1|1690.1|1691.2|1690.2|1691.4|1690.4|1691.1|1690.1|0
1646752870000|2022-03-08 15:21:10|1691.4|1690.4|1691.5|1690.5|1691.6|1690.6|1691.4|1690.4|0
1646752880000|2022-03-08 15:21:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646752890000|2022-03-08 15:21:30|1691.5|1690.5|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1646752900000|2022-03-08 15:21:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646752910000|2022-03-08 15:21:50|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1646752920000|2022-03-08 15:22:00|1691.5|1690.5|1691.9|1690.9|1691.9|1690.9|1691.4|1690.4|0
1646752930000|2022-03-08 15:22:10|1691.6|1690.6|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1646752940000|2022-03-08 15:22:20|1691.6|1690.6|1691.6|1690.6|1691.7|1690.7|1691.6|1690.6|0
1646752950000|2022-03-08 15:22:30|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646752960000|2022-03-08 15:22:40|1691.5|1690.5|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646752970000|2022-03-08 15:22:50|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1646752980000|2022-03-08 15:23:00|1691.2|1690.2|1691.4|1690.4|1691.5|1690.5|1691.2|1690.2|0
1646752990000|2022-03-08 15:23:10|1691.5|1690.5|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1646753000000|2022-03-08 15:23:20|1691.5|1690.5|1691.7|1690.7|1691.7|1690.7|1691.5|1690.5|0
1646753010000|2022-03-08 15:23:30|1691.9|1690.9|1695|1694|1695|1694|1691.9|1690.9|0
1646753020000|2022-03-08 15:23:40|1695.1|1694.1|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1646753030000|2022-03-08 15:23:50|1695|1694|1695.1|1694.1|1695.2|1694.2|1695|1694|0
1646753040000|2022-03-08 15:24:00|1695.2|1694.2|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1646753050000|2022-03-08 15:24:10|1695.1|1694.1|1693.1|1692.1|1695.2|1694.2|1693.1|1692.1|0
1646753060000|2022-03-08 15:24:20|1693|1692|1692.2|1691.2|1693|1692|1692.2|1691.2|0
1646753070000|2022-03-08 15:24:30|1692.1|1691.1|1691.1|1690.1|1692.1|1691.1|1691.1|1690.1|0
1646753080000|2022-03-08 15:24:40|1690.9|1689.9|1691.1|1690.1|1691.1|1690.1|1690.9|1689.9|0
1646753090000|2022-03-08 15:24:50|1691.2|1690.2|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1646753100000|2022-03-08 15:25:00|1691|1690|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1646753110000|2022-03-08 15:25:10|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1646753120000|2022-03-08 15:25:20|1691.1|1690.1|1690.7|1689.7|1691.1|1690.1|1690.7|1689.7|0
1646753130000|2022-03-08 15:25:30|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.5|1689.5|0
1646753140000|2022-03-08 15:25:40|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1646753150000|2022-03-08 15:25:50|1690.2|1689.2|1689.6|1688.6|1690.4|1689.4|1689.6|1688.6|0
1646753160000|2022-03-08 15:26:00|1689.7|1688.7|1689.4|1688.4|1689.7|1688.7|1689.4|1688.4|0
1646753170000|2022-03-08 15:26:10|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646753180000|2022-03-08 15:26:20|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646753190000|2022-03-08 15:26:30|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646753200000|2022-03-08 15:26:40|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646753210000|2022-03-08 15:26:50|1689|1688|1687.5|1686.5|1689|1688|1687.5|1686.5|0
1646753220000|2022-03-08 15:27:00|1687.4|1686.4|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1646753230000|2022-03-08 15:27:10|1688|1687|1688.5|1687.5|1688.9|1687.9|1688|1687|0
1646753240000|2022-03-08 15:27:20|1688.6|1687.6|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1646753250000|2022-03-08 15:27:30|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1646753270000|2022-03-08 15:27:50|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.1|1687.1|0
1646753280000|2022-03-08 15:28:00|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646753290000|2022-03-08 15:28:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646753300000|2022-03-08 15:28:20|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646753310000|2022-03-08 15:28:30|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646753320000|2022-03-08 15:28:40|1688.4|1687.4|1688.5|1687.5|1688.6|1687.6|1688.4|1687.4|0
1646753330000|2022-03-08 15:28:50|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646753340000|2022-03-08 15:29:00|1688.6|1687.6|1688.7|1687.7|1688.9|1687.9|1688.6|1687.6|0
1646753350000|2022-03-08 15:29:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646753360000|2022-03-08 15:29:20|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646753370000|2022-03-08 15:29:30|1688.9|1687.9|1688.5|1687.5|1688.9|1687.9|1688.5|1687.5|0
1646753380000|2022-03-08 15:29:40|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646753390000|2022-03-08 15:29:50|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1646753400000|2022-03-08 15:30:00|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.6|1686.6|0
1646753410000|2022-03-08 15:30:10|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.7|1686.7|0
1646753420000|2022-03-08 15:30:20|1688.2|1687.2|1688.5|1687.5|1689|1688|1688.2|1687.2|0
1646753430000|2022-03-08 15:30:30|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646753440000|2022-03-08 15:30:40|1688.4|1687.4|1687.7|1686.7|1688.4|1687.4|1687.7|1686.7|0
1646753450000|2022-03-08 15:30:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646753460000|2022-03-08 15:31:00|1687.4|1686.4|1686.9|1685.9|1687.4|1686.4|1686.9|1685.9|0
1646753470000|2022-03-08 15:31:10|1686.6|1685.6|1686|1685|1686.7|1685.7|1686|1685|0
1646753480000|2022-03-08 15:31:20|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1646753490000|2022-03-08 15:31:30|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1646753500000|2022-03-08 15:31:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646753510000|2022-03-08 15:31:50|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646753520000|2022-03-08 15:32:00|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646753550000|2022-03-08 15:32:30|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1646753560000|2022-03-08 15:32:40|1686|1685|1685|1684|1686|1685|1685|1684|0
1646753570000|2022-03-08 15:32:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646753580000|2022-03-08 15:33:00|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1646753590000|2022-03-08 15:33:10|1685|1684|1685.2|1684.2|1685.4|1684.4|1685|1684|0
1646753600000|2022-03-08 15:33:20|1685.4|1684.4|1685.6|1684.6|1685.7|1684.7|1685.4|1684.4|0
1646753610000|2022-03-08 15:33:30|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.2|1684.2|0
1646753620000|2022-03-08 15:33:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646753630000|2022-03-08 15:33:50|1685.4|1684.4|1685|1684|1685.4|1684.4|1685|1684|0
1646753640000|2022-03-08 15:34:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646753650000|2022-03-08 15:34:10|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1646753660000|2022-03-08 15:34:20|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1646753670000|2022-03-08 15:34:30|1684.2|1683.2|1683.7|1682.7|1684.2|1683.2|1683.7|1682.7|0
1646753680000|2022-03-08 15:34:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1646753690000|2022-03-08 15:34:50|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.6|1682.6|0
1646753700000|2022-03-08 15:35:00|1684|1683|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1646753710000|2022-03-08 15:35:10|1684.2|1683.2|1683.9|1682.9|1684.2|1683.2|1683.9|1682.9|0
1646753730000|2022-03-08 15:35:30|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.6|1682.6|0
1646753740000|2022-03-08 15:35:40|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646753750000|2022-03-08 15:35:50|1683.9|1682.9|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|0
1646753760000|2022-03-08 15:36:00|1684.5|1683.5|1685|1684|1685|1684|1684.5|1683.5|0
1646753770000|2022-03-08 15:36:10|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1646753780000|2022-03-08 15:36:20|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646753790000|2022-03-08 15:36:30|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1646753810000|2022-03-08 15:36:50|1684.5|1683.5|1685|1684|1685|1684|1684.5|1683.5|0
1646753820000|2022-03-08 15:37:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1646753830000|2022-03-08 15:37:10|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1646753840000|2022-03-08 15:37:20|1685.1|1684.1|1685.4|1684.4|1685.4|1684.4|1685.1|1684.1|0
1646753850000|2022-03-08 15:37:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646753860000|2022-03-08 15:37:40|1685.2|1684.2|1685|1684|1685.2|1684.2|1685|1684|0
1646753870000|2022-03-08 15:37:50|1684.9|1683.9|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1646753880000|2022-03-08 15:38:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1646753890000|2022-03-08 15:38:10|1684.9|1683.9|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1646753900000|2022-03-08 15:38:20|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646753910000|2022-03-08 15:38:30|1684.9|1683.9|1684.5|1683.5|1684.9|1683.9|1684.5|1683.5|0
1646753920000|2022-03-08 15:38:40|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1646753930000|2022-03-08 15:38:50|1684.6|1683.6|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1646753940000|2022-03-08 15:39:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646753950000|2022-03-08 15:39:10|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646753970000|2022-03-08 15:39:30|1684.6|1683.6|1685.4|1684.4|1685.4|1684.4|1684.6|1683.6|0
1646753980000|2022-03-08 15:39:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646753990000|2022-03-08 15:39:50|1685.9|1684.9|1688.2|1687.2|1688.2|1687.2|1685.9|1684.9|0
1646754000000|2022-03-08 15:40:00|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688|1687|0
1646754010000|2022-03-08 15:40:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646754020000|2022-03-08 15:40:20|1688.4|1687.4|1688.7|1687.7|1688.7|1687.7|1688.4|1687.4|0
1646754030000|2022-03-08 15:40:30|1688.6|1687.6|1688.2|1687.2|1688.7|1687.7|1688.2|1687.2|0
1646754040000|2022-03-08 15:40:40|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646754050000|2022-03-08 15:40:50|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646754060000|2022-03-08 15:41:00|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646754070000|2022-03-08 15:41:10|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646754080000|2022-03-08 15:41:20|1688|1687|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1646754090000|2022-03-08 15:41:30|1687.9|1686.9|1688|1687|1688.1|1687.1|1687.9|1686.9|0
1646754100000|2022-03-08 15:41:40|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646754110000|2022-03-08 15:41:50|1688.2|1687.2|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646754120000|2022-03-08 15:42:00|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1646754130000|2022-03-08 15:42:10|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646754140000|2022-03-08 15:42:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646754150000|2022-03-08 15:42:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.4|1686.4|0
1646754160000|2022-03-08 15:42:40|1687.7|1686.7|1687.9|1686.9|1687.9|1686.9|1687.7|1686.7|0
1646754180000|2022-03-08 15:43:00|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646754190000|2022-03-08 15:43:10|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646754200000|2022-03-08 15:43:20|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646754220000|2022-03-08 15:43:40|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646754230000|2022-03-08 15:43:50|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646754240000|2022-03-08 15:44:00|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646754250000|2022-03-08 15:44:10|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646754260000|2022-03-08 15:44:20|1688.2|1687.2|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646754270000|2022-03-08 15:44:30|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1646754280000|2022-03-08 15:44:40|1687.9|1686.9|1688.2|1687.2|1688.2|1687.2|1687.9|1686.9|0
1646754290000|2022-03-08 15:44:50|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646754300000|2022-03-08 15:45:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646754310000|2022-03-08 15:45:10|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646754320000|2022-03-08 15:45:20|1688.5|1687.5|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1646754330000|2022-03-08 15:45:30|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646754390000|2022-03-08 15:46:30|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1646754400000|2022-03-08 15:46:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646754410000|2022-03-08 15:46:50|1689|1688|1689.1|1688.1|1689.1|1688.1|1688.9|1687.9|0
1646754420000|2022-03-08 15:47:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1646754430000|2022-03-08 15:47:10|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1646754440000|2022-03-08 15:47:20|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1646754460000|2022-03-08 15:47:40|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|1688.9|1687.9|0
1646754470000|2022-03-08 15:47:50|1689|1688|1689|1688|1689|1688|1688.9|1687.9|0
1646754480000|2022-03-08 15:48:00|1689.1|1688.1|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646754490000|2022-03-08 15:48:10|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1646754500000|2022-03-08 15:48:20|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|1
1646754510000|2022-03-08 15:48:30|1689.9|1688.9|1691.7|1690.7|1691.7|1690.7|1689.9|1688.9|0
1646754520000|2022-03-08 15:48:40|1691.9|1690.9|1692.1|1691.1|1692.1|1691.1|1691.9|1690.9|0
1646754540000|2022-03-08 15:49:00|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1646754550000|2022-03-08 15:49:10|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646754570000|2022-03-08 15:49:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1
1646754580000|2022-03-08 15:49:40|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646754590000|2022-03-08 15:49:50|1689.7|1688.7|1689.9|1688.9|1689.9|1688.9|1689.6|1688.6|0
1646754600000|2022-03-08 15:50:00|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646754610000|2022-03-08 15:50:10|1690.2|1689.2|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646754620000|2022-03-08 15:50:20|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690|1689|0
1646754630000|2022-03-08 15:50:30|1690.2|1689.2|1689.7|1688.7|1690.2|1689.2|1689.6|1688.6|0
1646754640000|2022-03-08 15:50:40|1689.6|1688.6|1689.1|1688.1|1689.6|1688.6|1689.1|1688.1|0
1646754660000|2022-03-08 15:51:00|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646754670000|2022-03-08 15:51:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1646754680000|2022-03-08 15:51:20|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646754690000|2022-03-08 15:51:30|1688.1|1687.1|1688.7|1687.7|1688.7|1687.7|1688|1687|0
1646754700000|2022-03-08 15:51:40|1688.9|1687.9|1689.5|1688.5|1689.5|1688.5|1688.7|1687.7|0
1646754710000|2022-03-08 15:51:50|1689.6|1688.6|1690|1689|1690.1|1689.1|1689.6|1688.6|0
1646754720000|2022-03-08 15:52:00|1690.1|1689.1|1690.2|1689.2|1690.6|1689.6|1690|1689|0
1646754730000|2022-03-08 15:52:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646754740000|2022-03-08 15:52:20|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.2|1689.2|0
1646754750000|2022-03-08 15:52:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.2|1689.2|0
1646754760000|2022-03-08 15:52:40|1690.6|1689.6|1690.2|1689.2|1710.7|1709.7|1690.1|1689.1|0
1646754770000|2022-03-08 15:52:50|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1646754780000|2022-03-08 15:53:00|1690.2|1689.2|1689.5|1688.5|1690.2|1689.2|1689.4|1688.4|0
1646754790000|2022-03-08 15:53:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646754800000|2022-03-08 15:53:20|1689.5|1688.5|1685|1684|1689.5|1688.5|1685|1684|1
1646754810000|2022-03-08 15:53:30|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1646754830000|2022-03-08 15:53:50|||||||||3
1646754840000|2022-03-08 15:54:00|||||||||5
1646754850000|2022-03-08 15:54:10|1685.2|1684.2|1685.6|1684.6|1685.6|1684.6|1685.2|1684.2|0
1646754860000|2022-03-08 15:54:20|1689.9|1688.9|1690.1|1689.1|1690.5|1689.5|1689.9|1688.9|1
1646754870000|2022-03-08 15:54:30|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|1
1646754880000|2022-03-08 15:54:40|1687.1|1686.1|1689.1|1688.1|1689.1|1688.1|1687.1|1686.1|1
1646754890000|2022-03-08 15:54:50|1689.5|1688.5|1689.9|1688.9|1689.9|1688.9|1689.5|1688.5|0
1646813280000|2022-03-09 08:08:00|1699.3|1698.3|1699.2|1698.2|1699.3|1698.3|1698.8|1697.8|0
1646813290000|2022-03-09 08:08:10|1698.8|1697.8|1699.2|1698.2|1699.2|1698.2|1698.8|1697.8|0
1646813300000|2022-03-09 08:08:20|1698.8|1697.8|1698.3|1697.3|1698.8|1697.8|1698.3|1697.3|0
1646813310000|2022-03-09 08:08:30|1698.2|1697.2|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1646813320000|2022-03-09 08:08:40|1698.4|1697.4|1699.2|1698.2|1699.6|1698.6|1698.4|1697.4|0
1646813330000|2022-03-09 08:08:50|1698.8|1697.8|1698.4|1697.4|1698.8|1697.8|1698.4|1697.4|0
1646813340000|2022-03-09 08:09:00|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1646813350000|2022-03-09 08:09:10|1698.2|1697.2|1697.4|1696.4|1698.2|1697.2|1697.1|1696.1|0
1646813360000|2022-03-09 08:09:20|1697.7|1696.7|1695.9|1694.9|1698.3|1697.3|1695.8|1694.8|0
1646813370000|2022-03-09 08:09:30|1696.1|1695.1|1698.4|1697.4|1698.4|1697.4|1695.8|1694.8|0
1646813380000|2022-03-09 08:09:40|1698.6|1697.6|1699.2|1698.2|1699.4|1698.4|1697.8|1696.8|0
1646813390000|2022-03-09 08:09:50|1699.3|1698.3|1697.1|1696.1|1699.3|1698.3|1696.9|1695.9|0
1646813400000|2022-03-09 08:10:00|1696.9|1695.9|1696.7|1695.7|1697.1|1696.1|1696.4|1695.4|0
1646813410000|2022-03-09 08:10:10|1696.8|1695.8|1697.2|1696.2|1697.2|1696.2|1696.6|1695.6|0
1646813420000|2022-03-09 08:10:20|1697.7|1696.7|1699.3|1698.3|1699.4|1698.4|1697.7|1696.7|0
1646813430000|2022-03-09 08:10:30|1699.4|1698.4|1700.7|1699.7|1700.7|1699.7|1699.4|1698.4|0
1646813440000|2022-03-09 08:10:40|1701.1|1700.1|1701.6|1700.6|1701.6|1700.6|1700.3|1699.3|12
1646813450000|2022-03-09 08:10:50|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1646813460000|2022-03-09 08:11:00|1701.4|1700.4|1703.8|1702.8|1703.9|1702.9|1701.4|1700.4|0
1646813470000|2022-03-09 08:11:10|1703.9|1702.9|1701.6|1700.6|1703.9|1702.9|1701.6|1700.6|0
1646813480000|2022-03-09 08:11:20|1701.4|1700.4|1701.1|1700.1|1701.4|1700.4|1700.9|1699.9|0
1646813490000|2022-03-09 08:11:30|1701.2|1700.2|1701.6|1700.6|1702.2|1701.2|1701.2|1700.2|0
1646813500000|2022-03-09 08:11:40|1701.4|1700.4|1701.4|1700.4|1701.6|1700.6|1701.3|1700.3|0
1646813510000|2022-03-09 08:11:50|1701.6|1700.6|1701.6|1700.6|1702.2|1701.2|1701.6|1700.6|0
1646813520000|2022-03-09 08:12:00|1701.4|1700.4|1701.6|1700.6|1701.7|1700.7|1701.1|1700.1|0
1646813530000|2022-03-09 08:12:10|1701.4|1700.4|1702.4|1701.4|1702.4|1701.4|1701.2|1700.2|0
1646813540000|2022-03-09 08:12:20|1702.3|1701.3|1703.9|1702.9|1703.9|1702.9|1702.2|1701.2|0
1646813550000|2022-03-09 08:12:30|1703.8|1702.8|1706.1|1705.1|1707.4|1706.4|1703.8|1702.8|0
1646813560000|2022-03-09 08:12:40|1706.2|1705.2|1704.6|1703.6|1706.2|1705.2|1704.6|1703.6|0
1646813570000|2022-03-09 08:12:50|1704.4|1703.4|1702.4|1701.4|1704.4|1703.4|1702.4|1701.4|0
1646813580000|2022-03-09 08:13:00|1703.2|1702.2|1705.2|1704.2|1705.3|1704.3|1703.1|1702.1|0
1646813590000|2022-03-09 08:13:10|1705.8|1704.8|1706.1|1705.1|1706.1|1705.1|1705.3|1704.3|0
1646813600000|2022-03-09 08:13:20|1706.2|1705.2|1706.7|1705.7|1706.9|1705.9|1706.2|1705.2|0
1646813610000|2022-03-09 08:13:30|1707.6|1706.6|1706.9|1705.9|1707.6|1706.6|1706.8|1705.8|0
1646813620000|2022-03-09 08:13:40|1706.8|1705.8|1706.1|1705.1|1706.9|1705.9|1706.1|1705.1|0
1646813630000|2022-03-09 08:13:50|1706.2|1705.2|1705.4|1704.4|1706.2|1705.2|1705.4|1704.4|0
1646813640000|2022-03-09 08:14:00|1705.6|1704.6|1705.6|1704.6|1706.1|1705.1|1705.4|1704.4|0
1646813650000|2022-03-09 08:14:10|1705.4|1704.4|1704.6|1703.6|1705.9|1704.9|1704.6|1703.6|0
1646813660000|2022-03-09 08:14:20|1704.7|1703.7|1706.2|1705.2|1706.3|1705.3|1704.7|1703.7|0
1646813670000|2022-03-09 08:14:30|1706.1|1705.1|1705.9|1704.9|1706.2|1705.2|1705.3|1704.3|0
1646813680000|2022-03-09 08:14:40|1705.8|1704.8|1704.7|1703.7|1705.8|1704.8|1704.7|1703.7|0
1646813690000|2022-03-09 08:14:50|1704.8|1703.8|1704.4|1703.4|1705.3|1704.3|1704.4|1703.4|0
1646813700000|2022-03-09 08:15:00|1703.8|1702.8|1702.3|1701.3|1703.8|1702.8|1702.3|1701.3|0
1646813710000|2022-03-09 08:15:10|1701.7|1700.7|1699.2|1698.2|1701.7|1700.7|1699.2|1698.2|0
1646813720000|2022-03-09 08:15:20|1698.6|1697.6|1699.2|1698.2|1699.4|1698.4|1698.6|1697.6|0
1646813730000|2022-03-09 08:15:30|1699.3|1698.3|1699.2|1698.2|1699.3|1698.3|1697.8|1696.8|0
1646813740000|2022-03-09 08:15:40|1700.1|1699.1|1701.7|1700.7|1701.7|1700.7|1700.1|1699.1|0
1646813750000|2022-03-09 08:15:50|1701.6|1700.6|1700.8|1699.8|1701.7|1700.7|1700.8|1699.8|0
1646813760000|2022-03-09 08:16:00|1700.7|1699.7|1700.1|1699.1|1700.7|1699.7|1700.1|1699.1|0
1646813770000|2022-03-09 08:16:10|1700.7|1699.7|1700.9|1699.9|1701.8|1700.8|1700.7|1699.7|0
1646813780000|2022-03-09 08:16:20|1701.1|1700.1|1699.4|1698.4|1701.6|1700.6|1699.4|1698.4|0
1646813790000|2022-03-09 08:16:30|1699.3|1698.3|1696.2|1695.2|1699.3|1698.3|1696.2|1695.2|0
1646813800000|2022-03-09 08:16:40|1696.3|1695.3|1696.6|1695.6|1696.8|1695.8|1696.3|1695.3|0
1646813810000|2022-03-09 08:16:50|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.1|1695.1|0
1646813820000|2022-03-09 08:17:00|1696.3|1695.3|1696.3|1695.3|1696.7|1695.7|1696.2|1695.2|0
1646813830000|2022-03-09 08:17:10|1696.2|1695.2|1696.4|1695.4|1696.6|1695.6|1696.2|1695.2|0
1646813840000|2022-03-09 08:17:20|1696.3|1695.3|1694.8|1693.8|1696.3|1695.3|1694.8|1693.8|0
1646813850000|2022-03-09 08:17:30|1694.7|1693.7|1692.6|1691.6|1694.7|1693.7|1692.6|1691.6|0
1646813860000|2022-03-09 08:17:40|1692.4|1691.4|1691.8|1690.8|1692.4|1691.4|1691.8|1690.8|0
1646813870000|2022-03-09 08:17:50|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.7|1690.7|0
1646813880000|2022-03-09 08:18:00|1691.9|1690.9|1692.4|1691.4|1692.4|1691.4|1691.9|1690.9|0
1646813890000|2022-03-09 08:18:10|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.3|1691.3|0
1646813900000|2022-03-09 08:18:20|1693.2|1692.2|1693.2|1692.2|1694.1|1693.1|1693.2|1692.2|0
1646813910000|2022-03-09 08:18:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1646813920000|2022-03-09 08:18:40|1695.2|1694.2|1693.8|1692.8|1695.2|1694.2|1693.8|1692.8|0
1646813930000|2022-03-09 08:18:50|1693.7|1692.7|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1646813940000|2022-03-09 08:19:00|1693.7|1692.7|1693.9|1692.9|1694.1|1693.1|1693.7|1692.7|0
1646813950000|2022-03-09 08:19:10|1694.1|1693.1|1692.8|1691.8|1694.1|1693.1|1692.8|1691.8|0
1646813960000|2022-03-09 08:19:20|1692.9|1691.9|1692.7|1691.7|1693.1|1692.1|1692.7|1691.7|0
1646813970000|2022-03-09 08:19:30|1692.6|1691.6|1692.7|1691.7|1693.1|1692.1|1692.4|1691.4|0
1646813980000|2022-03-09 08:19:40|1692.8|1691.8|1693.2|1692.2|1693.7|1692.7|1692.8|1691.8|0
1646813990000|2022-03-09 08:19:50|1693.1|1692.1|1692.8|1691.8|1693.1|1692.1|1692.8|1691.8|0
1646814000000|2022-03-09 08:20:00|1692.9|1691.9|1693.8|1692.8|1693.8|1692.8|1692.9|1691.9|0
1646814010000|2022-03-09 08:20:10|1693.9|1692.9|1693.9|1692.9|1694.7|1693.7|1693.8|1692.8|0
1646814020000|2022-03-09 08:20:20|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1646814030000|2022-03-09 08:20:30|1693.8|1692.8|1693.1|1692.1|1694.1|1693.1|1693.1|1692.1|0
1646814040000|2022-03-09 08:20:40|1693.2|1692.2|1693.9|1692.9|1694.3|1693.3|1692.4|1691.4|1
1646814050000|2022-03-09 08:20:50|1694.1|1693.1|1694.1|1693.1|1694.4|1693.4|1694.1|1693.1|0
1646814060000|2022-03-09 08:21:00|1694.2|1693.2|1694.2|1693.2|1694.6|1693.6|1694.2|1693.2|0
1646814070000|2022-03-09 08:21:10|1693.8|1692.8|1689.3|1688.3|1693.8|1692.8|1689.3|1688.3|5
1646814080000|2022-03-09 08:21:20|1689.2|1688.2|1688.6|1687.6|1689.2|1688.2|1688.4|1687.4|0
1646814090000|2022-03-09 08:21:30|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646814100000|2022-03-09 08:21:40|1688.3|1687.3|1688.2|1687.2|1688.3|1687.3|1688.1|1687.1|0
1646814110000|2022-03-09 08:21:50|1687.9|1686.9|1687.4|1686.4|1687.9|1686.9|1687.3|1686.3|0
1646814120000|2022-03-09 08:22:00|1687.6|1686.6|1688.2|1687.2|1688.2|1687.2|1687.6|1686.6|0
1646814130000|2022-03-09 08:22:10|1687.9|1686.9|1688.2|1687.2|1688.4|1687.4|1687.6|1686.6|0
1646814140000|2022-03-09 08:22:20|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1646814150000|2022-03-09 08:22:30|1688.4|1687.4|1690.4|1689.4|1690.4|1689.4|1688.1|1687.1|0
1646814160000|2022-03-09 08:22:40|1690.8|1689.8|1691.6|1690.6|1691.9|1690.9|1690.8|1689.8|0
1646814170000|2022-03-09 08:22:50|1691.9|1690.9|1690.1|1689.1|1691.9|1690.9|1690.1|1689.1|0
1646814180000|2022-03-09 08:23:00|1689.4|1688.4|1688.9|1687.9|1689.4|1688.4|1688.9|1687.9|0
1646814190000|2022-03-09 08:23:10|1688.8|1687.8|1689.3|1688.3|1689.3|1688.3|1688.8|1687.8|0
1646814200000|2022-03-09 08:23:20|1689.2|1688.2|1690.3|1689.3|1690.3|1689.3|1689.2|1688.2|0
1646814210000|2022-03-09 08:23:30|1690.4|1689.4|1690.9|1689.9|1690.9|1689.9|1690.4|1689.4|0
1646814220000|2022-03-09 08:23:40|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1646814230000|2022-03-09 08:23:50|1691.2|1690.2|1690.1|1689.1|1691.2|1690.2|1690.1|1689.1|0
1646814240000|2022-03-09 08:24:00|1689.9|1688.9|1688.9|1687.9|1689.9|1688.9|1688.9|1687.9|0
1646814250000|2022-03-09 08:24:10|1688.8|1687.8|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1646814260000|2022-03-09 08:24:20|1688.8|1687.8|1688.1|1687.1|1688.8|1687.8|1688.1|1687.1|0
1646814270000|2022-03-09 08:24:30|1685.6|1684.6|1685.2|1684.2|1685.6|1684.6|1684.9|1683.9|3
1646814280000|2022-03-09 08:24:40|1685.3|1684.3|1685.2|1684.2|1685.9|1684.9|1685.2|1684.2|0
1646814290000|2022-03-09 08:24:50|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1684.9|1683.9|0
1646814300000|2022-03-09 08:25:00|1685.9|1684.9|1685.9|1684.9|1686.6|1685.6|1685.8|1684.8|0
1646814310000|2022-03-09 08:25:10|1686.1|1685.1|1687.2|1686.2|1687.2|1686.2|1686.1|1685.1|0
1646814320000|2022-03-09 08:25:20|1687.3|1686.3|1688.2|1687.2|1688.8|1687.8|1687.3|1686.3|0
1646814330000|2022-03-09 08:25:30|1688.1|1687.1|1690.6|1689.6|1690.6|1689.6|1687.4|1686.4|0
1646814340000|2022-03-09 08:25:40|1691.1|1690.1|1693.3|1692.3|1693.3|1692.3|1691.1|1690.1|0
1646814350000|2022-03-09 08:25:50|1693.4|1692.4|1693.4|1692.4|1694.3|1693.3|1693.3|1692.3|0
1646814360000|2022-03-09 08:26:00|1693.3|1692.3|1691.8|1690.8|1693.3|1692.3|1691.8|1690.8|0
1646814370000|2022-03-09 08:26:10|1691.7|1690.7|1690.2|1689.2|1691.7|1690.7|1690.2|1689.2|0
1646814380000|2022-03-09 08:26:20|1690.3|1689.3|1687.6|1686.6|1690.3|1689.3|1687.4|1686.4|0
1646814390000|2022-03-09 08:26:30|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1687.4|1686.4|0
1646814400000|2022-03-09 08:26:40|1688.7|1687.7|1687.1|1686.1|1689.7|1688.7|1687.1|1686.1|0
1646814410000|2022-03-09 08:26:50|1687.2|1686.2|1685.8|1684.8|1687.2|1686.2|1685.8|1684.8|0
1646814420000|2022-03-09 08:27:00|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.8|1684.8|0
1646814430000|2022-03-09 08:27:10|1685.7|1684.7|1685.7|1684.7|1686.6|1685.6|1685.2|1684.2|0
1646814440000|2022-03-09 08:27:20|1685.8|1684.8|1684.9|1683.9|1685.8|1684.8|1684.9|1683.9|0
1646814450000|2022-03-09 08:27:30|1684.8|1683.8|1684.2|1683.2|1684.8|1683.8|1684.2|1683.2|0
1646814460000|2022-03-09 08:27:40|1683.7|1682.7|1684.4|1683.4|1684.9|1683.9|1683.7|1682.7|0
1646814470000|2022-03-09 08:27:50|1684.3|1683.3|1682.2|1681.2|1684.3|1683.3|1682.2|1681.2|0
1646814480000|2022-03-09 08:28:00|1682.3|1681.3|1683.7|1682.7|1683.7|1682.7|1682.1|1681.1|0
1646814490000|2022-03-09 08:28:10|1683.8|1682.8|1683.7|1682.7|1684.3|1683.3|1683.4|1682.4|0
1646814500000|2022-03-09 08:28:20|1683.6|1682.6|1681.9|1680.9|1683.6|1682.6|1681.8|1680.8|0
1646814510000|2022-03-09 08:28:30|1682.1|1681.1|1681.3|1680.3|1682.1|1681.1|1681.3|1680.3|0
1646814520000|2022-03-09 08:28:40|1681.2|1680.2|1679.9|1678.9|1681.2|1680.2|1679.9|1678.9|0
1646814530000|2022-03-09 08:28:50|1680.1|1679.1|1680.4|1679.4|1680.6|1679.6|1679.7|1678.7|0
1646814540000|2022-03-09 08:29:00|1680.7|1679.7|1679.8|1678.8|1680.7|1679.7|1679.6|1678.6|0
1646814550000|2022-03-09 08:29:10|1680.6|1679.6|1680.1|1679.1|1680.6|1679.6|1679.9|1678.9|0
1646814560000|2022-03-09 08:29:20|1679.9|1678.9|1679.8|1678.8|1680.4|1679.4|1679.8|1678.8|0
1646814570000|2022-03-09 08:29:30|1679.7|1678.7|1678.9|1677.9|1679.9|1678.9|1678.9|1677.9|0
1646814580000|2022-03-09 08:29:40|1679.1|1678.1|1678.4|1677.4|1679.1|1678.1|1678.3|1677.3|0
1646814590000|2022-03-09 08:29:50|1678.6|1677.6|1678.3|1677.3|1678.6|1677.6|1678.2|1677.2|0
1646814600000|2022-03-09 08:30:00|1678.4|1677.4|1679.9|1678.9|1680.4|1679.4|1678.4|1677.4|0
1646814610000|2022-03-09 08:30:10|1679.8|1678.8|1679.6|1678.6|1679.8|1678.8|1679.6|1678.6|0
1646814620000|2022-03-09 08:30:20|1679.9|1678.9|1683.8|1682.8|1683.8|1682.8|1679.9|1678.9|0
1646814630000|2022-03-09 08:30:30|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1646814650000|2022-03-09 08:30:50|1684.9|1683.9|1687.9|1686.9|1687.9|1686.9|1684.9|1683.9|0
1646814670000|2022-03-09 08:31:10|1687.8|1686.8|1687.4|1686.4|1687.8|1686.8|1687.4|1686.4|0
1646814680000|2022-03-09 08:31:20|1687.3|1686.3|1686.9|1685.9|1687.3|1686.3|1686.9|1685.9|0
1646814690000|2022-03-09 08:31:30|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646814720000|2022-03-09 08:32:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646814730000|2022-03-09 08:32:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646814760000|2022-03-09 08:32:40|1687.2|1686.2|1689.7|1688.7|1689.7|1688.7|1687.2|1686.2|0
1646814770000|2022-03-09 08:32:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646814780000|2022-03-09 08:33:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646814830000|2022-03-09 08:33:50|1689.8|1688.8|1689.4|1688.4|1689.8|1688.8|1689.4|1688.4|0
1646814840000|2022-03-09 08:34:00|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646814850000|2022-03-09 08:34:10|1689.2|1688.2|1686.8|1685.8|1689.2|1688.2|1686.6|1685.6|0
1646814860000|2022-03-09 08:34:20|1686.7|1685.7|1686.4|1685.4|1686.7|1685.7|1686.4|1685.4|0
1646814940000|2022-03-09 08:35:40|1686.2|1685.2|1685.9|1684.9|1686.2|1685.2|1685.9|1684.9|0
1646814950000|2022-03-09 08:35:50|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.6|1684.6|0
1646814960000|2022-03-09 08:36:00|1685.4|1684.4|1684.8|1683.8|1685.4|1684.4|1684.8|1683.8|0
1646814970000|2022-03-09 08:36:10|1682.1|1681.1|1682.9|1681.9|1682.9|1681.9|1682.1|1681.1|1
1646814980000|2022-03-09 08:36:20|1682.8|1681.8|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1646814990000|2022-03-09 08:36:30|1682.7|1681.7|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1646815000000|2022-03-09 08:36:40|1682.4|1681.4|1681.8|1680.8|1682.4|1681.4|1681.8|1680.8|0
1646815010000|2022-03-09 08:36:50|1681.9|1680.9|1682.2|1681.2|1682.2|1681.2|1681.8|1680.8|0
1646815020000|2022-03-09 08:37:00|1682.6|1681.6|1682.6|1681.6|1682.8|1681.8|1682.4|1681.4|0
1646815030000|2022-03-09 08:37:10|1682.4|1681.4|1681.9|1680.9|1682.4|1681.4|1681.8|1680.8|0
1646815040000|2022-03-09 08:37:20|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1646815050000|2022-03-09 08:37:30|1681.7|1680.7|1681.4|1680.4|1681.7|1680.7|1681.4|1680.4|0
1646815060000|2022-03-09 08:37:40|1681.6|1680.6|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1646815070000|2022-03-09 08:37:50|1681.8|1680.8|1682.9|1681.9|1682.9|1681.9|1681.8|1680.8|0
1646815080000|2022-03-09 08:38:00|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1646815090000|2022-03-09 08:38:10|1682.3|1681.3|1681.7|1680.7|1682.3|1681.3|1681.6|1680.6|0
1646815100000|2022-03-09 08:38:20|1681.6|1680.6|1681.8|1680.8|1681.9|1680.9|1681.6|1680.6|0
1646815110000|2022-03-09 08:38:30|1681.9|1680.9|1682.2|1681.2|1682.4|1681.4|1681.9|1680.9|0
1646815120000|2022-03-09 08:38:40|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1646815130000|2022-03-09 08:38:50|1682.1|1681.1|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1646815140000|2022-03-09 08:39:00|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1646815150000|2022-03-09 08:39:10|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1646815160000|2022-03-09 08:39:20|1682.4|1681.4|1682.6|1681.6|1682.6|1681.6|1682.4|1681.4|0
1646815170000|2022-03-09 08:39:30|1682.4|1681.4|1682.2|1681.2|1682.6|1681.6|1682.2|1681.2|0
1646815180000|2022-03-09 08:39:40|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.1|1681.1|0
1646815190000|2022-03-09 08:39:50|1682.1|1681.1|1679.4|1678.4|1682.1|1681.1|1679.1|1678.1|0
1646815200000|2022-03-09 08:40:00|1679.6|1678.6|1679.2|1678.2|1679.6|1678.6|1679.1|1678.1|0
1646815210000|2022-03-09 08:40:10|1679.3|1678.3|1679.6|1678.6|1679.6|1678.6|1679.2|1678.2|0
1646815220000|2022-03-09 08:40:20|1679.4|1678.4|1679.4|1678.4|1679.6|1678.6|1679.4|1678.4|0
1646815230000|2022-03-09 08:40:30|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1646815240000|2022-03-09 08:40:40|1679.3|1678.3|1679.1|1678.1|1679.3|1678.3|1679.1|1678.1|0
1646815250000|2022-03-09 08:40:50|1680.8|1679.8|1678.7|1677.7|1680.8|1679.8|1678.4|1677.4|0
1646815260000|2022-03-09 08:41:00|1678.6|1677.6|1679.1|1678.1|1679.1|1678.1|1678.6|1677.6|0
1646815270000|2022-03-09 08:41:10|1679.2|1678.2|1681.9|1680.9|1682.2|1681.2|1679.2|1678.2|0
1646815280000|2022-03-09 08:41:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1681.9|1680.9|0
1646815290000|2022-03-09 08:41:30|1682.2|1681.2|1682.7|1681.7|1682.7|1681.7|1682.2|1681.2|0
1646815300000|2022-03-09 08:41:40|1684.1|1683.1|1684.1|1683.1|1684.3|1683.3|1683.9|1682.9|0
1646815310000|2022-03-09 08:41:50|1683.9|1682.9|1684.1|1683.1|1684.2|1683.2|1683.9|1682.9|0
1646815320000|2022-03-09 08:42:00|1683.9|1682.9|1683.7|1682.7|1684.1|1683.1|1683.7|1682.7|0
1646815330000|2022-03-09 08:42:10|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.4|1682.4|0
1646815340000|2022-03-09 08:42:20|1683.8|1682.8|1684.9|1683.9|1684.9|1683.9|1683.7|1682.7|0
1646815350000|2022-03-09 08:42:30|1685.1|1684.1|1685.1|1684.1|1685.4|1684.4|1685.1|1684.1|0
1646815360000|2022-03-09 08:42:40|1684.9|1683.9|1684.4|1683.4|1684.9|1683.9|1684.4|1683.4|0
1646815370000|2022-03-09 08:42:50|1684.3|1683.3|1683.1|1682.1|1684.3|1683.3|1682.8|1681.8|0
1646815380000|2022-03-09 08:43:00|1683.3|1682.3|1683.6|1682.6|1683.6|1682.6|1683.3|1682.3|0
1646815390000|2022-03-09 08:43:10|1683.4|1682.4|1683.6|1682.6|1683.7|1682.7|1683.3|1682.3|0
1646815400000|2022-03-09 08:43:20|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1646815410000|2022-03-09 08:43:30|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.3|1682.3|0
1646815420000|2022-03-09 08:43:40|1684.3|1683.3|1684.8|1683.8|1684.9|1683.9|1684.3|1683.3|0
1646815430000|2022-03-09 08:43:50|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1646815440000|2022-03-09 08:44:00|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1646815450000|2022-03-09 08:44:10|1684.8|1683.8|1684.1|1683.1|1684.8|1683.8|1684.1|1683.1|0
1646815460000|2022-03-09 08:44:20|1684.2|1683.2|1684.2|1683.2|1684.3|1683.3|1684.1|1683.1|0
1646815470000|2022-03-09 08:44:30|1684.3|1683.3|1684.8|1683.8|1684.9|1683.9|1684.3|1683.3|0
1646815480000|2022-03-09 08:44:40|1684.7|1683.7|1684.8|1683.8|1685.6|1684.6|1684.6|1683.6|0
1646815490000|2022-03-09 08:44:50|1684.7|1683.7|1685.2|1684.2|1685.2|1684.2|1684.7|1683.7|0
1646815500000|2022-03-09 08:45:00|1685.1|1684.1|1684.2|1683.2|1685.1|1684.1|1684.1|1683.1|0
1646815510000|2022-03-09 08:45:10|1684.1|1683.1|1685.1|1684.1|1685.2|1684.2|1684.1|1683.1|0
1646815520000|2022-03-09 08:45:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.8|1683.8|0
1646815530000|2022-03-09 08:45:30|1684.8|1683.8|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1646815540000|2022-03-09 08:45:40|1684.6|1683.6|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1646815550000|2022-03-09 08:45:50|1684.7|1683.7|1684.6|1683.6|1684.8|1683.8|1684.6|1683.6|0
1646815560000|2022-03-09 08:46:00|1684.4|1683.4|1684.3|1683.3|1684.6|1683.6|1684.3|1683.3|0
1646815570000|2022-03-09 08:46:10|1684.4|1683.4|1684.9|1683.9|1684.9|1683.9|1684.4|1683.4|0
1646815580000|2022-03-09 08:46:20|1685.1|1684.1|1684.9|1683.9|1685.1|1684.1|1684.9|1683.9|0
1646815590000|2022-03-09 08:46:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646815600000|2022-03-09 08:46:40|1685.2|1684.2|1684.9|1683.9|1685.2|1684.2|1684.9|1683.9|0
1646815610000|2022-03-09 08:46:50|1685.1|1684.1|1684.7|1683.7|1685.1|1684.1|1684.7|1683.7|0
1646815620000|2022-03-09 08:47:00|1684.6|1683.6|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1646815630000|2022-03-09 08:47:10|1684.6|1683.6|1684.8|1683.8|1685.1|1684.1|1684.6|1683.6|0
1646815640000|2022-03-09 08:47:20|1684.9|1683.9|1685.9|1684.9|1685.9|1684.9|1684.9|1683.9|0
1646815650000|2022-03-09 08:47:30|1685.8|1684.8|1685.3|1684.3|1685.8|1684.8|1685.3|1684.3|0
1646815660000|2022-03-09 08:47:40|1685.2|1684.2|1684.8|1683.8|1685.2|1684.2|1684.8|1683.8|0
1646815670000|2022-03-09 08:47:50|1684.7|1683.7|1685.2|1684.2|1685.3|1684.3|1684.7|1683.7|0
1646815680000|2022-03-09 08:48:00|1685.3|1684.3|1685.6|1684.6|1685.7|1684.7|1685.2|1684.2|0
1646815690000|2022-03-09 08:48:10|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1646815700000|2022-03-09 08:48:20|1685.8|1684.8|1685.6|1684.6|1685.8|1684.8|1685.4|1684.4|0
1646815710000|2022-03-09 08:48:30|1685.4|1684.4|1685.8|1684.8|1685.9|1684.9|1685.4|1684.4|0
1646815720000|2022-03-09 08:48:40|1685.7|1684.7|1684.8|1683.8|1685.8|1684.8|1684.8|1683.8|0
1646815730000|2022-03-09 08:48:50|1684.7|1683.7|1684.4|1683.4|1684.7|1683.7|1684.4|1683.4|0
1646815740000|2022-03-09 08:49:00|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1646815750000|2022-03-09 08:49:10|1684.4|1683.4|1682.1|1681.1|1684.4|1683.4|1681.3|1680.3|0
1646815760000|2022-03-09 08:49:20|1682.2|1681.2|1682.7|1681.7|1682.7|1681.7|1682.2|1681.2|0
1646815770000|2022-03-09 08:49:30|1682.8|1681.8|1682.7|1681.7|1683.1|1682.1|1682.7|1681.7|0
1646815780000|2022-03-09 08:49:40|1682.6|1681.6|1682.8|1681.8|1682.8|1681.8|1682.6|1681.6|0
1646815790000|2022-03-09 08:49:50|1682.9|1681.9|1683.6|1682.6|1683.7|1682.7|1682.9|1681.9|0
1646815800000|2022-03-09 08:50:00|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646815810000|2022-03-09 08:50:10|1683.6|1682.6|1683.2|1682.2|1683.8|1682.8|1683.2|1682.2|0
1646815820000|2022-03-09 08:50:20|1683.1|1682.1|1683.7|1682.7|1683.7|1682.7|1683.1|1682.1|0
1646815830000|2022-03-09 08:50:30|1684.3|1683.3|1685.3|1684.3|1685.3|1684.3|1684.2|1683.2|0
1646815840000|2022-03-09 08:50:40|1685.6|1684.6|1685.4|1684.4|1685.8|1684.8|1685.3|1684.3|0
1646815850000|2022-03-09 08:50:50|1685.3|1684.3|1685.4|1684.4|1685.6|1684.6|1685.3|1684.3|0
1646815860000|2022-03-09 08:51:00|1685.6|1684.6|1685.2|1684.2|1685.6|1684.6|1685.2|1684.2|0
1646815870000|2022-03-09 08:51:10|1685.1|1684.1|1683.3|1682.3|1685.1|1684.1|1682.2|1681.2|0
1646815880000|2022-03-09 08:51:20|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1646815890000|2022-03-09 08:51:30|1683.1|1682.1|1683.7|1682.7|1683.7|1682.7|1682.9|1681.9|0
1646815900000|2022-03-09 08:51:40|1683.6|1682.6|1684.9|1683.9|1684.9|1683.9|1683.6|1682.6|0
1646815910000|2022-03-09 08:51:50|1685.1|1684.1|1687.5|1686.5|1687.5|1686.5|1685.1|1684.1|0
1646815920000|2022-03-09 08:52:00|1687.6|1686.6|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1646815930000|2022-03-09 08:52:10|1687.4|1686.4|1687.2|1686.2|1687.5|1686.5|1687.2|1686.2|0
1646815940000|2022-03-09 08:52:20|1687.4|1686.4|1686.9|1685.9|1687.4|1686.4|1686.9|1685.9|0
1646815950000|2022-03-09 08:52:30|1687|1686|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1646815960000|2022-03-09 08:52:40|1687|1686|1687.2|1686.2|1687.2|1686.2|1686.9|1685.9|0
1646815970000|2022-03-09 08:52:50|1687.1|1686.1|1687.1|1686.1|1687.4|1686.4|1687|1686|0
1646815980000|2022-03-09 08:53:00|1687.2|1686.2|1687.5|1686.5|1687.6|1686.6|1687.2|1686.2|0
1646815990000|2022-03-09 08:53:10|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1646816000000|2022-03-09 08:53:20|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.1|1686.1|0
1646816010000|2022-03-09 08:53:30|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646816020000|2022-03-09 08:53:40|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1646816030000|2022-03-09 08:53:50|1688.2|1687.2|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1646816040000|2022-03-09 08:54:00|1688.4|1687.4|1688.6|1687.6|1688.6|1687.6|1688.4|1687.4|0
1646816050000|2022-03-09 08:54:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646816060000|2022-03-09 08:54:20|1688.4|1687.4|1687.4|1686.4|1688.4|1687.4|1687.4|1686.4|0
1646816070000|2022-03-09 08:54:30|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1646816080000|2022-03-09 08:54:40|1687.2|1686.2|1685.1|1684.1|1687.2|1686.2|1685.1|1684.1|0
1646816090000|2022-03-09 08:54:50|1686.2|1685.2|1685.7|1684.7|1686.2|1685.2|1685.7|1684.7|0
1646816100000|2022-03-09 08:55:00|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646816110000|2022-03-09 08:55:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1646816120000|2022-03-09 08:55:20|1685.9|1684.9|1684.1|1683.1|1685.9|1684.9|1682.9|1681.9|0
1646816130000|2022-03-09 08:55:30|1684|1683|1684.6|1683.6|1684.6|1683.6|1683.6|1682.6|0
1646816140000|2022-03-09 08:55:40|1684.7|1683.7|1685.5|1684.5|1685.5|1684.5|1684.7|1683.7|0
1646816150000|2022-03-09 08:55:50|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646816160000|2022-03-09 08:56:00|1685.4|1684.4|1684.1|1683.1|1685.4|1684.4|1682.7|1681.7|0
1646816170000|2022-03-09 08:56:10|1684.2|1683.2|1684.7|1683.7|1684.7|1683.7|1684.2|1683.2|0
1646816180000|2022-03-09 08:56:20|1684.6|1683.6|1685.1|1684.1|1685.2|1684.2|1684.6|1683.6|0
1646816190000|2022-03-09 08:56:30|1685.2|1684.2|1685.4|1684.4|1685.6|1684.6|1685.2|1684.2|0
1646816200000|2022-03-09 08:56:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.2|1684.2|0
1646816210000|2022-03-09 08:56:50|1685.4|1684.4|1684.9|1683.9|1685.5|1684.5|1684.9|1683.9|0
1646816220000|2022-03-09 08:57:00|1684.7|1683.7|1684.1|1683.1|1684.7|1683.7|1684|1683|0
1646816230000|2022-03-09 08:57:10|1684.2|1683.2|1684.9|1683.9|1684.9|1683.9|1684.2|1683.2|0
1646816240000|2022-03-09 08:57:20|1685|1684|1685.6|1684.6|1685.6|1684.6|1685|1684|0
1646816250000|2022-03-09 08:57:30|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1646816260000|2022-03-09 08:57:40|1686.1|1685.1|1686.6|1685.6|1686.7|1685.7|1686|1685|0
1646816270000|2022-03-09 08:57:50|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.2|1685.2|0
1646816280000|2022-03-09 08:58:00|1686.5|1685.5|1687.5|1686.5|1687.5|1686.5|1686.5|1685.5|0
1646816290000|2022-03-09 08:58:10|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1646816300000|2022-03-09 08:58:20|1687.2|1686.2|1688.4|1687.4|1688.5|1687.5|1687.2|1686.2|0
1646816310000|2022-03-09 08:58:30|1688.5|1687.5|1689.6|1688.6|1689.6|1688.6|1688.5|1687.5|0
1646816320000|2022-03-09 08:58:40|1689.7|1688.7|1690.1|1689.1|1690.2|1689.2|1689.7|1688.7|0
1646816330000|2022-03-09 08:58:50|1690.2|1689.2|1690.5|1689.5|1690.5|1689.5|1690.2|1689.2|0
1646816340000|2022-03-09 08:59:00|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.1|1689.1|0
1646816350000|2022-03-09 08:59:10|1690.1|1689.1|1690.6|1689.6|1690.6|1689.6|1690.1|1689.1|0
1646816360000|2022-03-09 08:59:20|1691|1690|1691.5|1690.5|1691.7|1690.7|1691|1690|0
1646816370000|2022-03-09 08:59:30|1691.4|1690.4|1691.4|1690.4|1691.5|1690.5|1691.4|1690.4|0
1646816380000|2022-03-09 08:59:40|1691.2|1690.2|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1646816390000|2022-03-09 08:59:50|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1646816400000|2022-03-09 09:00:00|1690.9|1689.9|1691.4|1690.4|1691.4|1690.4|1690.9|1689.9|0
1646816410000|2022-03-09 09:00:10|1691.5|1690.5|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1646816420000|2022-03-09 09:00:20|1692.1|1691.1|1691.4|1690.4|1692.1|1691.1|1691.1|1690.1|0
1646816430000|2022-03-09 09:00:30|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1646816440000|2022-03-09 09:00:40|1691.2|1690.2|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1646816450000|2022-03-09 09:00:50|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646816460000|2022-03-09 09:01:00|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646816470000|2022-03-09 09:01:10|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646816490000|2022-03-09 09:01:30|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646816500000|2022-03-09 09:01:40|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|1
1646816560000|2022-03-09 09:02:40|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646816570000|2022-03-09 09:02:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646816610000|2022-03-09 09:03:30|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646816630000|2022-03-09 09:03:50|1690.2|1689.2|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646816640000|2022-03-09 09:04:00|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646816650000|2022-03-09 09:04:10|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1646816660000|2022-03-09 09:04:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646816670000|2022-03-09 09:04:30|1692.2|1691.2|1692.4|1691.4|1692.4|1691.4|1692.2|1691.2|0
1646816680000|2022-03-09 09:04:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646816690000|2022-03-09 09:04:50|1692.4|1691.4|1692.2|1691.2|1692.4|1691.4|1692.2|1691.2|0
1646816700000|2022-03-09 09:05:00|1692.1|1691.1|1691.2|1690.2|1692.1|1691.1|1691.2|1690.2|0
1646816710000|2022-03-09 09:05:10|1691.1|1690.1|1690|1689|1691.1|1690.1|1688.6|1687.6|0
1646816720000|2022-03-09 09:05:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646816730000|2022-03-09 09:05:30|1690|1689|1690|1689|1690|1689|1690|1689|0
1646816740000|2022-03-09 09:05:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646816750000|2022-03-09 09:05:50|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646816770000|2022-03-09 09:06:10|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646816780000|2022-03-09 09:06:20|1689.6|1688.6|1688.1|1687.1|1689.6|1688.6|1686.7|1685.7|0
1646816790000|2022-03-09 09:06:30|1688|1687|1687.6|1686.6|1688|1687|1687.6|1686.6|0
1646816830000|2022-03-09 09:07:10|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646816900000|2022-03-09 09:08:20|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646816920000|2022-03-09 09:08:40|1685.2|1684.2|1686.6|1685.6|1686.6|1685.6|1685.2|1684.2|1
1646816930000|2022-03-09 09:08:50|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646816940000|2022-03-09 09:09:00|1686.4|1685.4|1685|1684|1686.5|1685.5|1685|1684|0
1646816950000|2022-03-09 09:09:10|1684.7|1683.7|1684.1|1683.1|1684.7|1683.7|1683.6|1682.6|0
1646816960000|2022-03-09 09:09:20|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1646816970000|2022-03-09 09:09:30|1684.4|1683.4|1684.6|1683.6|1684.6|1683.6|1684.4|1683.4|0
1646816980000|2022-03-09 09:09:40|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1646816990000|2022-03-09 09:09:50|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1646817000000|2022-03-09 09:10:00|1686|1685|1686.5|1685.5|1686.5|1685.5|1686|1685|0
1646817010000|2022-03-09 09:10:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646817020000|2022-03-09 09:10:20|1686.7|1685.7|1688.4|1687.4|1688.4|1687.4|1686.7|1685.7|0
1646817030000|2022-03-09 09:10:30|1688.5|1687.5|1688.6|1687.6|1688.6|1687.6|1688.5|1687.5|0
1646817040000|2022-03-09 09:10:40|1688.5|1687.5|1688.2|1687.2|1688.5|1687.5|1688.2|1687.2|0
1646817050000|2022-03-09 09:10:50|1688.1|1687.1|1687|1686|1688.1|1687.1|1686.9|1685.9|0
1646817060000|2022-03-09 09:11:00|1687.2|1686.2|1688.1|1687.1|1688.1|1687.1|1687.2|1686.2|0
1646817070000|2022-03-09 09:11:10|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1646817080000|2022-03-09 09:11:20|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646817090000|2022-03-09 09:11:30|1689.6|1688.6|1689.2|1688.2|1689.6|1688.6|1689.2|1688.2|0
1646817100000|2022-03-09 09:11:40|1689.1|1688.1|1687.9|1686.9|1689.1|1688.1|1687.9|1686.9|0
1646817110000|2022-03-09 09:11:50|1688|1687|1687.2|1686.2|1688|1687|1687.2|1686.2|0
1646817120000|2022-03-09 09:12:00|1687|1686|1687.6|1686.6|1687.9|1686.9|1686.9|1685.9|0
1646817130000|2022-03-09 09:12:10|1687.7|1686.7|1687.4|1686.4|1687.9|1686.9|1687.4|1686.4|0
1646817140000|2022-03-09 09:12:20|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1646817150000|2022-03-09 09:12:30|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646817160000|2022-03-09 09:12:40|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.4|1686.4|0
1646817170000|2022-03-09 09:12:50|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646817180000|2022-03-09 09:13:00|1687.7|1686.7|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646817190000|2022-03-09 09:13:10|1687.9|1686.9|1688.1|1687.1|1688.1|1687.1|1687.7|1686.7|0
1646817200000|2022-03-09 09:13:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646817210000|2022-03-09 09:13:30|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646817220000|2022-03-09 09:13:40|1689.6|1688.6|1690.1|1689.1|1690.1|1689.1|1689.6|1688.6|0
1646817230000|2022-03-09 09:13:50|1690|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|0
1646817240000|2022-03-09 09:14:00|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.1|1688.1|0
1646817250000|2022-03-09 09:14:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646817260000|2022-03-09 09:14:20|1689.5|1688.5|1689.1|1688.1|1689.5|1688.5|1689.1|1688.1|0
1646817270000|2022-03-09 09:14:30|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1646817280000|2022-03-09 09:14:40|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646817290000|2022-03-09 09:14:50|1689.9|1688.9|1692.4|1691.4|1693|1692|1689.7|1688.7|1
1646817300000|2022-03-09 09:15:00|1692.2|1691.2|1692.4|1691.4|1692.5|1691.5|1692.2|1691.2|0
1646817310000|2022-03-09 09:15:10|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1646817320000|2022-03-09 09:15:20|1692.9|1691.9|1693.2|1692.2|1693.2|1692.2|1692.9|1691.9|0
1646817330000|2022-03-09 09:15:30|1693.4|1692.4|1693|1692|1693.4|1692.4|1693|1692|0
1646817340000|2022-03-09 09:15:40|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646817350000|2022-03-09 09:15:50|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646817360000|2022-03-09 09:16:00|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1646817370000|2022-03-09 09:16:10|1692.9|1691.9|1692.4|1691.4|1692.9|1691.9|1692.4|1691.4|0
1646817380000|2022-03-09 09:16:20|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1646817390000|2022-03-09 09:16:30|1692.6|1691.6|1692.2|1691.2|1692.6|1691.6|1692.2|1691.2|0
1646817400000|2022-03-09 09:16:40|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646817410000|2022-03-09 09:16:50|1692|1691|1692|1691|1692|1691|1691.9|1690.9|0
1646817420000|2022-03-09 09:17:00|1692.1|1691.1|1692|1691|1692.2|1691.2|1692|1691|0
1646817430000|2022-03-09 09:17:10|1691.9|1690.9|1691.2|1690.2|1691.9|1690.9|1691.2|1690.2|0
1646817440000|2022-03-09 09:17:20|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646817450000|2022-03-09 09:17:30|1691.1|1690.1|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646817460000|2022-03-09 09:17:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646817470000|2022-03-09 09:17:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646817480000|2022-03-09 09:18:00|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646817490000|2022-03-09 09:18:10|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.2|1690.2|0
1646817500000|2022-03-09 09:18:20|1691.5|1690.5|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1646817510000|2022-03-09 09:18:30|1691.6|1690.6|1691.5|1690.5|1691.6|1690.6|1691.5|1690.5|0
1646817520000|2022-03-09 09:18:40|1691.6|1690.6|1691.9|1690.9|1692|1691|1691.6|1690.6|0
1646817530000|2022-03-09 09:18:50|1691.7|1690.7|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1646817540000|2022-03-09 09:19:00|1692|1691|1692.4|1691.4|1692.4|1691.4|1692|1691|0
1646817550000|2022-03-09 09:19:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1646817560000|2022-03-09 09:19:20|1692.6|1691.6|1692.1|1691.1|1692.6|1691.6|1692.1|1691.1|0
1646817570000|2022-03-09 09:19:30|1692|1691|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1646817580000|2022-03-09 09:19:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1646817590000|2022-03-09 09:19:50|1691.7|1690.7|1692|1691|1692|1691|1691.6|1690.6|0
1646817610000|2022-03-09 09:20:10|1692.1|1691.1|1692|1691|1692.2|1691.2|1692|1691|0
1646817620000|2022-03-09 09:20:20|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1646817630000|2022-03-09 09:20:30|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1646817640000|2022-03-09 09:20:40|1692|1691|1692|1691|1692|1691|1691.9|1690.9|0
1646817650000|2022-03-09 09:20:50|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1646817660000|2022-03-09 09:21:00|1691.9|1690.9|1691.7|1690.7|1692|1691|1691.7|1690.7|0
1646817670000|2022-03-09 09:21:10|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.7|1690.7|0
1646817680000|2022-03-09 09:21:20|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1646817690000|2022-03-09 09:21:30|1691.7|1690.7|1691.5|1690.5|1691.7|1690.7|1691.5|1690.5|0
1646817700000|2022-03-09 09:21:40|1691.6|1690.6|1691.7|1690.7|1691.9|1690.9|1691.5|1690.5|0
1646817710000|2022-03-09 09:21:50|1691.9|1690.9|1692|1691|1692|1691|1691.9|1690.9|0
1646817720000|2022-03-09 09:22:00|1691.9|1690.9|1691.7|1690.7|1691.9|1690.9|1691.7|1690.7|0
1646817730000|2022-03-09 09:22:10|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1646817740000|2022-03-09 09:22:20|1692|1691|1692|1691|1692|1691|1692|1691|0
1646817750000|2022-03-09 09:22:30|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646817760000|2022-03-09 09:22:40|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1646817770000|2022-03-09 09:22:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646817780000|2022-03-09 09:23:00|1692.2|1691.2|1694|1693|1694|1693|1692.2|1691.2|0
1646817790000|2022-03-09 09:23:10|1694.1|1693.1|1694.4|1693.4|1694.4|1693.4|1694.1|1693.1|0
1646817800000|2022-03-09 09:23:20|1694.5|1693.5|1696.5|1695.5|1696.5|1695.5|1694.5|1693.5|0
1646817810000|2022-03-09 09:23:30|1696.6|1695.6|1697.9|1696.9|1698.2|1697.2|1696.5|1695.5|0
1646817820000|2022-03-09 09:23:40|1698|1697|1698.6|1697.6|1698.6|1697.6|1698|1697|0
1646817830000|2022-03-09 09:23:50|1698.7|1697.7|1698.6|1697.6|1698.7|1697.7|1698.6|1697.6|0
1646817840000|2022-03-09 09:24:00|1698.4|1697.4|1698.6|1697.6|1698.7|1697.7|1698.4|1697.4|0
1646817850000|2022-03-09 09:24:10|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1646817860000|2022-03-09 09:24:20|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1646817870000|2022-03-09 09:24:30|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.4|1697.4|0
1646817880000|2022-03-09 09:24:40|1698.9|1697.9|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1646817890000|2022-03-09 09:24:50|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.7|1697.7|0
1646817900000|2022-03-09 09:25:00|1698.7|1697.7|1698.6|1697.6|1698.9|1697.9|1698.6|1697.6|0
1646817910000|2022-03-09 09:25:10|1698.5|1697.5|1699.1|1698.1|1699.1|1698.1|1698.5|1697.5|0
1646817920000|2022-03-09 09:25:20|1699.2|1698.2|1701|1700|1701|1700|1699.2|1698.2|0
1646817930000|2022-03-09 09:25:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1646817940000|2022-03-09 09:25:40|1701|1700|1700.9|1699.9|1701|1700|1700.7|1699.7|0
1646817950000|2022-03-09 09:25:50|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1646817960000|2022-03-09 09:26:00|1701|1700|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1646817970000|2022-03-09 09:26:10|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.2|1700.2|0
1646817980000|2022-03-09 09:26:20|1702|1701|1701.7|1700.7|1702|1701|1701.7|1700.7|0
1646817990000|2022-03-09 09:26:30|1701.6|1700.6|1701.9|1700.9|1701.9|1700.9|1701.6|1700.6|0
1646818000000|2022-03-09 09:26:40|1702|1701|1702|1701|1702.1|1701.1|1702|1701|0
1646818010000|2022-03-09 09:26:50|1703.4|1702.4|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1646818020000|2022-03-09 09:27:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1646818030000|2022-03-09 09:27:10|1703.9|1702.9|1703.7|1702.7|1704|1703|1703.7|1702.7|0
1646818040000|2022-03-09 09:27:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1646818050000|2022-03-09 09:27:30|1703.5|1702.5|1702.5|1701.5|1703.5|1702.5|1702.5|1701.5|0
1646818060000|2022-03-09 09:27:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1646818080000|2022-03-09 09:28:00|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1646818090000|2022-03-09 09:28:10|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1646818100000|2022-03-09 09:28:20|1702.9|1701.9|1702.5|1701.5|1702.9|1701.9|1702.5|1701.5|0
1646818110000|2022-03-09 09:28:30|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.1|1701.1|0
1646818120000|2022-03-09 09:28:40|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.1|1701.1|0
1646818130000|2022-03-09 09:28:50|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1646818140000|2022-03-09 09:29:00|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1646818150000|2022-03-09 09:29:10|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1646818160000|2022-03-09 09:29:20|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1646818170000|2022-03-09 09:29:30|1703.4|1702.4|1704.7|1703.7|1704.9|1703.9|1703.4|1702.4|0
1646818180000|2022-03-09 09:29:40|1704.6|1703.6|1704.4|1703.4|1704.6|1703.6|1704.4|1703.4|0
1646818190000|2022-03-09 09:29:50|1704.5|1703.5|1704.1|1703.1|1704.5|1703.5|1704.1|1703.1|0
1646818200000|2022-03-09 09:30:00|1704.2|1703.2|1704.4|1703.4|1704.4|1703.4|1704.1|1703.1|0
1646818210000|2022-03-09 09:30:10|1704.1|1703.1|1704.2|1703.2|1704.4|1703.4|1704.1|1703.1|0
1646818220000|2022-03-09 09:30:20|1704.4|1703.4|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1646818260000|2022-03-09 09:31:00|1704.2|1703.2|1703.9|1702.9|1704.2|1703.2|1703.9|1702.9|0
1646818270000|2022-03-09 09:31:10|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1646818330000|2022-03-09 09:32:10|1701.5|1700.5|1702.9|1701.9|1702.9|1701.9|1701.5|1700.5|0
1646818340000|2022-03-09 09:32:20|1702.7|1701.7|1702.9|1701.9|1702.9|1701.9|1702.7|1701.7|0
1646818350000|2022-03-09 09:32:30|1702.7|1701.7|1702|1701|1702.7|1701.7|1701.9|1700.9|0
1646818360000|2022-03-09 09:32:40|1702.1|1701.1|1702.4|1701.4|1702.4|1701.4|1702.1|1701.1|0
1646818370000|2022-03-09 09:32:50|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1646818380000|2022-03-09 09:33:00|1701.7|1700.7|1701.5|1700.5|1701.7|1700.7|1701.4|1700.4|0
1646818390000|2022-03-09 09:33:10|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.2|1700.2|0
1646818400000|2022-03-09 09:33:20|1701.5|1700.5|1701.6|1700.6|1701.7|1700.7|1701.5|1700.5|0
1646818410000|2022-03-09 09:33:30|1701.7|1700.7|1702|1701|1702.1|1701.1|1701.7|1700.7|0
1646818420000|2022-03-09 09:33:40|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|0
1646818430000|2022-03-09 09:33:50|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1646818440000|2022-03-09 09:34:00|1701.9|1700.9|1702.1|1701.1|1702.2|1701.2|1701.9|1700.9|0
1646818450000|2022-03-09 09:34:10|1702.2|1701.2|1703.9|1702.9|1703.9|1702.9|1702.2|1701.2|0
1646818460000|2022-03-09 09:34:20|1704|1703|1704|1703|1704.2|1703.2|1704|1703|0
1646818470000|2022-03-09 09:34:30|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1646818480000|2022-03-09 09:34:40|1703.4|1702.4|1702.1|1701.1|1703.4|1702.4|1702.1|1701.1|0
1646818490000|2022-03-09 09:34:50|1702.2|1701.2|1702.1|1701.1|1702.2|1701.2|1702.1|1701.1|0
1646818500000|2022-03-09 09:35:00|1702|1701|1701.1|1700.1|1702|1701|1701.1|1700.1|0
1646818510000|2022-03-09 09:35:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1646818520000|2022-03-09 09:35:20|1701.1|1700.1|1700.9|1699.9|1701.2|1700.2|1700.9|1699.9|0
1646818540000|2022-03-09 09:35:40|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1646818550000|2022-03-09 09:35:50|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1646818560000|2022-03-09 09:36:00|1701.2|1700.2|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1646818570000|2022-03-09 09:36:10|1701.1|1700.1|1700.7|1699.7|1701.1|1700.1|1700.4|1699.4|0
1646818580000|2022-03-09 09:36:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1646818590000|2022-03-09 09:36:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1646818600000|2022-03-09 09:36:40|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1646818610000|2022-03-09 09:36:50|1700.6|1699.6|1700.7|1699.7|1700.9|1699.9|1700.6|1699.6|0
1646818620000|2022-03-09 09:37:00|1700.6|1699.6|1699.7|1698.7|1700.6|1699.6|1699.7|1698.7|0
1646818630000|2022-03-09 09:37:10|1699.6|1698.6|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1646818640000|2022-03-09 09:37:20|1699.2|1698.2|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1646818650000|2022-03-09 09:37:30|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.2|1698.2|0
1646818660000|2022-03-09 09:37:40|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1646818670000|2022-03-09 09:37:50|1699.4|1698.4|1698.6|1697.6|1699.4|1698.4|1698.5|1697.5|0
1646818680000|2022-03-09 09:38:00|1698.7|1697.7|1698.9|1697.9|1698.9|1697.9|1698.7|1697.7|0
1646818690000|2022-03-09 09:38:10|1698.6|1697.6|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|0
1646818700000|2022-03-09 09:38:20|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1646818720000|2022-03-09 09:38:40|1698.7|1697.7|1698.9|1697.9|1699|1698|1698.7|1697.7|0
1646818730000|2022-03-09 09:38:50|1699|1698|1698.9|1697.9|1699|1698|1698.7|1697.7|0
1646818740000|2022-03-09 09:39:00|1698.7|1697.7|1699|1698|1699|1698|1698.7|1697.7|0
1646818750000|2022-03-09 09:39:10|1698.9|1697.9|1699.2|1698.2|1699.2|1698.2|1698.9|1697.9|0
1646818760000|2022-03-09 09:39:20|1699.1|1698.1|1698.2|1697.2|1699.1|1698.1|1698.2|1697.2|0
1646818770000|2022-03-09 09:39:30|1698.4|1697.4|1698.7|1697.7|1698.7|1697.7|1698.4|1697.4|0
1646818780000|2022-03-09 09:39:40|1698.6|1697.6|1698.5|1697.5|1698.6|1697.6|1698.5|1697.5|0
1646818790000|2022-03-09 09:39:50|1698.4|1697.4|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1646818800000|2022-03-09 09:40:00|1698|1697|1697.5|1696.5|1698|1697|1697.4|1696.4|0
1646818810000|2022-03-09 09:40:10|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1646818820000|2022-03-09 09:40:20|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1646818830000|2022-03-09 09:40:30|1697.4|1696.4|1697.9|1696.9|1697.9|1696.9|1697.4|1696.4|0
1646818840000|2022-03-09 09:40:40|1698|1697|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646818850000|2022-03-09 09:40:50|1697.7|1696.7|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1646818860000|2022-03-09 09:41:00|1697.6|1696.6|1696.9|1695.9|1697.7|1696.7|1695.2|1694.2|0
1646818870000|2022-03-09 09:41:10|1697|1696|1697.4|1696.4|1697.4|1696.4|1697|1696|0
1646818880000|2022-03-09 09:41:20|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1646818890000|2022-03-09 09:41:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1646818900000|2022-03-09 09:41:40|1697.6|1696.6|1697.7|1696.7|1697.9|1696.9|1697.6|1696.6|0
1646818910000|2022-03-09 09:41:50|1697.6|1696.6|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1646818920000|2022-03-09 09:42:00|1697.4|1696.4|1697.1|1696.1|1697.4|1696.4|1697|1696|0
1646818940000|2022-03-09 09:42:20|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1646818950000|2022-03-09 09:42:30|1697.6|1696.6|1697.5|1696.5|1697.7|1696.7|1697.5|1696.5|0
1646818960000|2022-03-09 09:42:40|1697.6|1696.6|1697.7|1696.7|1697.7|1696.7|1697.6|1696.6|0
1646818970000|2022-03-09 09:42:50|1697.6|1696.6|1697.2|1696.2|1697.6|1696.6|1697.2|1696.2|0
1646818980000|2022-03-09 09:43:00|1697.1|1696.1|1696.6|1695.6|1697.1|1696.1|1696.6|1695.6|0
1646818990000|2022-03-09 09:43:10|1696.7|1695.7|1696.9|1695.9|1696.9|1695.9|1696.7|1695.7|0
1646819000000|2022-03-09 09:43:20|1697|1696|1697.2|1696.2|1697.4|1696.4|1697|1696|0
1646819010000|2022-03-09 09:43:30|1697.4|1696.4|1697.2|1696.2|1697.4|1696.4|1697.1|1696.1|0
1646819020000|2022-03-09 09:43:40|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1646819030000|2022-03-09 09:43:50|1697.2|1696.2|1696.9|1695.9|1697.2|1696.2|1696.9|1695.9|0
1646819040000|2022-03-09 09:44:00|1696.7|1695.7|1696.7|1695.7|1696.9|1695.9|1696.6|1695.6|0
1646819050000|2022-03-09 09:44:10|1696.6|1695.6|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1646819060000|2022-03-09 09:44:20|1696.5|1695.5|1696.4|1695.4|1696.6|1695.6|1696.2|1695.2|0
1646819070000|2022-03-09 09:44:30|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1646819090000|2022-03-09 09:44:50|1695.9|1694.9|1695.6|1694.6|1695.9|1694.9|1695.6|1694.6|0
1646819100000|2022-03-09 09:45:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1646819110000|2022-03-09 09:45:10|1695.7|1694.7|1696|1695|1696|1695|1695.6|1694.6|0
1646819120000|2022-03-09 09:45:20|1696.1|1695.1|1698|1697|1698|1697|1696.1|1695.1|0
1646819150000|2022-03-09 09:45:50|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.7|1696.7|0
1646819160000|2022-03-09 09:46:00|1697.7|1696.7|1696.2|1695.2|1697.7|1696.7|1696.2|1695.2|0
1646819170000|2022-03-09 09:46:10|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1646819180000|2022-03-09 09:46:20|1696.4|1695.4|1695.7|1694.7|1696.4|1695.4|1695.7|1694.7|0
1646819190000|2022-03-09 09:46:30|1695.6|1694.6|1695.2|1694.2|1695.6|1694.6|1695.2|1694.2|0
1646819240000|2022-03-09 09:47:20|1695.1|1694.1|1694.4|1693.4|1695.1|1694.1|1692.7|1691.7|0
1646819250000|2022-03-09 09:47:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1646819260000|2022-03-09 09:47:40|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1646819270000|2022-03-09 09:47:50|1694.4|1693.4|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1646819280000|2022-03-09 09:48:00|1694.5|1693.5|1694.7|1693.7|1694.7|1693.7|1694.4|1693.4|0
1646819290000|2022-03-09 09:48:10|1694.6|1693.6|1694.9|1693.9|1694.9|1693.9|1694.6|1693.6|0
1646819300000|2022-03-09 09:48:20|1695|1694|1695.2|1694.2|1695.2|1694.2|1695|1694|0
1646819310000|2022-03-09 09:48:30|1695.1|1694.1|1695.9|1694.9|1695.9|1694.9|1695.1|1694.1|0
1646819320000|2022-03-09 09:48:40|1697.1|1696.1|1697.7|1696.7|1697.7|1696.7|1697.1|1696.1|0
1646819330000|2022-03-09 09:48:50|1697.6|1696.6|1697.4|1696.4|1697.6|1696.6|1697.4|1696.4|0
1646819340000|2022-03-09 09:49:00|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.4|1696.4|0
1646819350000|2022-03-09 09:49:10|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.9|1696.9|0
1646819360000|2022-03-09 09:49:20|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698|1697|0
1646819370000|2022-03-09 09:49:30|1699|1698|1698.7|1697.7|1699|1698|1698.7|1697.7|1
1646819390000|2022-03-09 09:49:50|1698.6|1697.6|1698.5|1697.5|1698.6|1697.6|1698.5|1697.5|0
1646819400000|2022-03-09 09:50:00|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1646819410000|2022-03-09 09:50:10|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646819420000|2022-03-09 09:50:20|1698.9|1697.9|1699.5|1698.5|1699.5|1698.5|1698.2|1697.2|3
1646819430000|2022-03-09 09:50:30|1699.6|1698.6|1701.6|1700.6|1701.6|1700.6|1699.5|1698.5|0
1646819440000|2022-03-09 09:50:40|1701.5|1700.5|1701|1700|1701.5|1700.5|1700.9|1699.9|0
1646819450000|2022-03-09 09:50:50|1700.7|1699.7|1699.9|1698.9|1700.7|1699.7|1699.9|1698.9|0
1646819460000|2022-03-09 09:51:00|1699.6|1698.6|1699.7|1698.7|1699.7|1698.7|1699.5|1698.5|0
1646819470000|2022-03-09 09:51:10|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1
1646819490000|2022-03-09 09:51:30|1699.7|1698.7|1699.4|1698.4|1699.7|1698.7|1699.4|1698.4|0
1646819500000|2022-03-09 09:51:40|1699.2|1698.2|1698.9|1697.9|1699.2|1698.2|1698.9|1697.9|0
1646819510000|2022-03-09 09:51:50|1699|1698|1699|1698|1699|1698|1698.9|1697.9|0
1646819520000|2022-03-09 09:52:00|1698.9|1697.9|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1646819530000|2022-03-09 09:52:10|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1646819540000|2022-03-09 09:52:20|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1646819550000|2022-03-09 09:52:30|1699.4|1698.4|1699.2|1698.2|1699.4|1698.4|1699.2|1698.2|0
1646819560000|2022-03-09 09:52:40|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1646819570000|2022-03-09 09:52:50|1699.1|1698.1|1700.2|1699.2|1700.2|1699.2|1699.1|1698.1|0
1646819580000|2022-03-09 09:53:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1646819610000|2022-03-09 09:53:30|1698.2|1697.2|1699|1698|1699.5|1698.5|1698.2|1697.2|0
1646819620000|2022-03-09 09:53:40|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1646819630000|2022-03-09 09:53:50|1699.1|1698.1|1698.6|1697.6|1699.1|1698.1|1698.6|1697.6|0
1646819640000|2022-03-09 09:54:00|1698.4|1697.4|1697|1696|1698.4|1697.4|1697|1696|0
1646819650000|2022-03-09 09:54:10|1696.9|1695.9|1696.6|1695.6|1696.9|1695.9|1696.6|1695.6|0
1646819660000|2022-03-09 09:54:20|1696.5|1695.5|1695.9|1694.9|1696.5|1695.5|1695.9|1694.9|0
1646819670000|2022-03-09 09:54:30|1696|1695|1695|1694|1696|1695|1695|1694|0
1646819690000|2022-03-09 09:54:50|1694.9|1693.9|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1646819700000|2022-03-09 09:55:00|1694.7|1693.7|1693.9|1692.9|1694.7|1693.7|1693.9|1692.9|0
1646819720000|2022-03-09 09:55:20|1693.7|1692.7|1692.7|1691.7|1693.7|1692.7|1692.7|1691.7|0
1646819730000|2022-03-09 09:55:30|1692.6|1691.6|1691.9|1690.9|1692.6|1691.6|1691.9|1690.9|0
1646819740000|2022-03-09 09:55:40|1692|1691|1691.5|1690.5|1692.1|1691.1|1691.4|1690.4|0
1646819750000|2022-03-09 09:55:50|1691.4|1690.4|1690.6|1689.6|1691.4|1690.4|1690.6|1689.6|0
1646819770000|2022-03-09 09:56:10|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646819780000|2022-03-09 09:56:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646819790000|2022-03-09 09:56:30|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646819830000|2022-03-09 09:57:10|1691.4|1690.4|1690.1|1689.1|1691.4|1690.4|1690.1|1689.1|0
1646819840000|2022-03-09 09:57:20|1690|1689|1689.9|1688.9|1690|1689|1689.9|1688.9|0
1646819870000|2022-03-09 09:57:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646819900000|2022-03-09 09:58:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646819910000|2022-03-09 09:58:30|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646819920000|2022-03-09 09:58:40|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646819930000|2022-03-09 09:58:50|1686.6|1685.6|1687.6|1686.6|1687.9|1686.9|1686.6|1685.6|3
1646819940000|2022-03-09 09:59:00|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646819950000|2022-03-09 09:59:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1646819960000|2022-03-09 09:59:20|1687.9|1686.9|1687.7|1686.7|1688|1687|1687.7|1686.7|0
1646819970000|2022-03-09 09:59:30|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1646819980000|2022-03-09 09:59:40|1687.2|1686.2|1687.4|1686.4|1687.5|1686.5|1687.2|1686.2|0
1646819990000|2022-03-09 09:59:50|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1646820000000|2022-03-09 10:00:00|1685.1|1684.1|1685.5|1684.5|1686.2|1685.2|1685.1|1684.1|0
1646820010000|2022-03-09 10:00:10|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1646820020000|2022-03-09 10:00:20|1685.6|1684.6|1688|1687|1688.1|1687.1|1685.6|1684.6|1
1646820030000|2022-03-09 10:00:30|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646820050000|2022-03-09 10:00:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646820070000|2022-03-09 10:01:10|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646820090000|2022-03-09 10:01:30|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646820100000|2022-03-09 10:01:40|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1646820130000|2022-03-09 10:02:10|1689.1|1688.1|1690.9|1689.9|1690.9|1689.9|1689.1|1688.1|0
1646820140000|2022-03-09 10:02:20|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646820150000|2022-03-09 10:02:30|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646820160000|2022-03-09 10:02:40|1690.5|1689.5|1689.9|1688.9|1690.5|1689.5|1689.9|1688.9|0
1646820170000|2022-03-09 10:02:50|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1646820190000|2022-03-09 10:03:10|1687.1|1686.1|1688.1|1687.1|1688.1|1687.1|1687.1|1686.1|0
1646820200000|2022-03-09 10:03:20|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646820210000|2022-03-09 10:03:30|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.4|1687.4|0
1646820220000|2022-03-09 10:03:40|1688.6|1687.6|1688.9|1687.9|1688.9|1687.9|1688.6|1687.6|0
1646820230000|2022-03-09 10:03:50|1689|1688|1690.7|1689.7|1690.9|1689.9|1689|1688|0
1646820240000|2022-03-09 10:04:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646820250000|2022-03-09 10:04:10|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646820270000|2022-03-09 10:04:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646820280000|2022-03-09 10:04:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1646820330000|2022-03-09 10:05:30|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646820470000|2022-03-09 10:07:50|1689.9|1688.9|1691.2|1690.2|1691.9|1690.9|1689.9|1688.9|0
1646820480000|2022-03-09 10:08:00|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646820490000|2022-03-09 10:08:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646820510000|2022-03-09 10:08:30|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1646820530000|2022-03-09 10:08:50|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646820650000|2022-03-09 10:10:50|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646820660000|2022-03-09 10:11:00|1690.2|1689.2|1687.1|1686.1|1690.2|1689.2|1687|1686|1
1646820670000|2022-03-09 10:11:10|1687.2|1686.2|1688|1687|1688|1687|1687.2|1686.2|0
1646820680000|2022-03-09 10:11:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1646820690000|2022-03-09 10:11:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1646820700000|2022-03-09 10:11:40|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646820710000|2022-03-09 10:11:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646820730000|2022-03-09 10:12:10|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646820740000|2022-03-09 10:12:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646820800000|2022-03-09 10:13:20|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646820810000|2022-03-09 10:13:30|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646820820000|2022-03-09 10:13:40|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1646820830000|2022-03-09 10:13:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646820840000|2022-03-09 10:14:00|1690|1689|1690|1689|1690.1|1689.1|1690|1689|0
1646820860000|2022-03-09 10:14:20|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646820870000|2022-03-09 10:14:30|1690.1|1689.1|1690.5|1689.5|1690.5|1689.5|1690.1|1689.1|0
1646820880000|2022-03-09 10:14:40|1690.4|1689.4|1690.5|1689.5|1690.6|1689.6|1690.4|1689.4|0
1646820890000|2022-03-09 10:14:50|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690|1689|0
1646820900000|2022-03-09 10:15:00|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.2|1689.2|0
1646820910000|2022-03-09 10:15:10|1690.7|1689.7|1690.7|1689.7|1691|1690|1690.7|1689.7|0
1646820920000|2022-03-09 10:15:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646820930000|2022-03-09 10:15:30|1691|1690|1690.9|1689.9|1691.2|1690.2|1690.9|1689.9|0
1646820940000|2022-03-09 10:15:40|1691|1690|1691|1690|1691|1690|1690.9|1689.9|0
1646820950000|2022-03-09 10:15:50|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646820960000|2022-03-09 10:16:00|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646820970000|2022-03-09 10:16:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646820980000|2022-03-09 10:16:20|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1646820990000|2022-03-09 10:16:30|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646821000000|2022-03-09 10:16:40|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646821010000|2022-03-09 10:16:50|1691|1690|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1646821020000|2022-03-09 10:17:00|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646821030000|2022-03-09 10:17:10|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646821040000|2022-03-09 10:17:20|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646821060000|2022-03-09 10:17:40|1690.7|1689.7|1690.9|1689.9|1690.9|1689.9|1690.7|1689.7|0
1646821070000|2022-03-09 10:17:50|1691|1690|1690.9|1689.9|1691|1690|1690.9|1689.9|0
1646821080000|2022-03-09 10:18:00|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646821090000|2022-03-09 10:18:10|1691.2|1690.2|1691.4|1690.4|1691.4|1690.4|1691.2|1690.2|0
1646821100000|2022-03-09 10:18:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646821110000|2022-03-09 10:18:30|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1646821120000|2022-03-09 10:18:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646821130000|2022-03-09 10:18:50|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646821140000|2022-03-09 10:19:00|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646821150000|2022-03-09 10:19:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646821160000|2022-03-09 10:19:20|1690.4|1689.4|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646821170000|2022-03-09 10:19:30|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646821180000|2022-03-09 10:19:40|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646821190000|2022-03-09 10:19:50|1687.9|1686.9|1689.6|1688.6|1689.6|1688.6|1687.9|1686.9|0
1646821200000|2022-03-09 10:20:00|1689.4|1688.4|1688.4|1687.4|1689.4|1688.4|1686|1685|0
1646821210000|2022-03-09 10:20:10|1688.5|1687.5|1689.1|1688.1|1689.1|1688.1|1688.5|1687.5|0
1646821220000|2022-03-09 10:20:20|1689|1688|1689.7|1688.7|1689.7|1688.7|1689|1688|0
1646821230000|2022-03-09 10:20:30|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646821240000|2022-03-09 10:20:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646821250000|2022-03-09 10:20:50|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.5|1688.5|0
1646821260000|2022-03-09 10:21:00|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1646821270000|2022-03-09 10:21:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646821280000|2022-03-09 10:21:20|1689.4|1688.4|1689.6|1688.6|1689.6|1688.6|1689.4|1688.4|0
1646821290000|2022-03-09 10:21:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646821300000|2022-03-09 10:21:40|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1646821310000|2022-03-09 10:21:50|1689.1|1688.1|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646821320000|2022-03-09 10:22:00|1689|1688|1689|1688|1689|1688|1689|1688|0
1646821330000|2022-03-09 10:22:10|1688.9|1687.9|1689|1688|1689|1688|1688.9|1687.9|0
1646821340000|2022-03-09 10:22:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646821350000|2022-03-09 10:22:30|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646821360000|2022-03-09 10:22:40|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.1|1688.1|0
1646821370000|2022-03-09 10:22:50|1689.5|1688.5|1690|1689|1690|1689|1689.5|1688.5|0
1646821380000|2022-03-09 10:23:00|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646821390000|2022-03-09 10:23:10|1690|1689|1690|1689|1690|1689|1689.7|1688.7|0
1646821400000|2022-03-09 10:23:20|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646821410000|2022-03-09 10:23:30|1690.1|1689.1|1690.5|1689.5|1690.5|1689.5|1690.1|1689.1|0
1646821420000|2022-03-09 10:23:40|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1646821430000|2022-03-09 10:23:50|1690.9|1689.9|1691|1690|1691.1|1690.1|1690.9|1689.9|0
1646821440000|2022-03-09 10:24:00|1690.9|1689.9|1691|1690|1691.1|1690.1|1690.9|1689.9|0
1646821450000|2022-03-09 10:24:10|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1646821460000|2022-03-09 10:24:20|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646821470000|2022-03-09 10:24:30|1690.7|1689.7|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646821480000|2022-03-09 10:24:40|1690.9|1689.9|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1646821490000|2022-03-09 10:24:50|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.5|1689.5|0
1646821500000|2022-03-09 10:25:00|1690.7|1689.7|1690.9|1689.9|1691|1690|1690.7|1689.7|0
1646821510000|2022-03-09 10:25:10|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|0
1646821520000|2022-03-09 10:25:20|1691.6|1690.6|1691.6|1690.6|1691.7|1690.7|1691.5|1690.5|0
1646821530000|2022-03-09 10:25:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1646821540000|2022-03-09 10:25:40|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1646821550000|2022-03-09 10:25:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646821560000|2022-03-09 10:26:00|1691.4|1690.4|1691.2|1690.2|1691.4|1690.4|1691.2|1690.2|0
1646821570000|2022-03-09 10:26:10|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646821580000|2022-03-09 10:26:20|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646821590000|2022-03-09 10:26:30|1691.2|1690.2|1691|1690|1691.2|1690.2|1691|1690|0
1646821600000|2022-03-09 10:26:40|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|1691.1|1690.1|0
1646821610000|2022-03-09 10:26:50|1691|1690|1691.2|1690.2|1691.4|1690.4|1691|1690|0
1646821630000|2022-03-09 10:27:10|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646821640000|2022-03-09 10:27:20|1690.9|1689.9|1690.2|1689.2|1690.9|1689.9|1690.2|1689.2|0
1646821650000|2022-03-09 10:27:30|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646821660000|2022-03-09 10:27:40|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646821670000|2022-03-09 10:27:50|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646821680000|2022-03-09 10:28:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1646821690000|2022-03-09 10:28:10|1690.2|1689.2|1690.4|1689.4|1690.4|1689.4|1690.2|1689.2|0
1646821700000|2022-03-09 10:28:20|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1646821710000|2022-03-09 10:28:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646821720000|2022-03-09 10:28:40|1690.9|1689.9|1691.2|1690.2|1691.2|1690.2|1690.9|1689.9|0
1646821730000|2022-03-09 10:28:50|1691.1|1690.1|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646821740000|2022-03-09 10:29:00|1691.2|1690.2|1691.5|1690.5|1691.5|1690.5|1691.1|1690.1|0
1646821750000|2022-03-09 10:29:10|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646821760000|2022-03-09 10:29:20|1691.4|1690.4|1691.5|1690.5|1691.5|1690.5|1691.4|1690.4|0
1646821770000|2022-03-09 10:29:30|1691.4|1690.4|1690.6|1689.6|1691.4|1690.4|1688.6|1687.6|0
1646821780000|2022-03-09 10:29:40|1690.7|1689.7|1690.7|1689.7|1691|1690|1690.6|1689.6|0
1646821790000|2022-03-09 10:29:50|1690.6|1689.6|1689.6|1688.6|1690.6|1689.6|1687.9|1686.9|0
1646821800000|2022-03-09 10:30:00|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.5|1688.5|0
1646821810000|2022-03-09 10:30:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646821820000|2022-03-09 10:30:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646821830000|2022-03-09 10:30:30|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646821840000|2022-03-09 10:30:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646821850000|2022-03-09 10:30:50|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646821860000|2022-03-09 10:31:00|1689.6|1688.6|1690.2|1689.2|1690.4|1689.4|1689.6|1688.6|0
1646821870000|2022-03-09 10:31:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646821880000|2022-03-09 10:31:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646821890000|2022-03-09 10:31:30|1690.1|1689.1|1689.9|1688.9|1690.1|1689.1|1689.7|1688.7|0
1646821900000|2022-03-09 10:31:40|1689.7|1688.7|1689.5|1688.5|1689.9|1688.9|1689.5|1688.5|0
1646821910000|2022-03-09 10:31:50|1689.2|1688.2|1689.5|1688.5|1689.5|1688.5|1689.2|1688.2|0
1646821920000|2022-03-09 10:32:00|1689.6|1688.6|1689.7|1688.7|1689.9|1688.9|1689.5|1688.5|0
1646821930000|2022-03-09 10:32:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646821940000|2022-03-09 10:32:20|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646821950000|2022-03-09 10:32:30|1689.9|1688.9|1690.4|1689.4|1690.4|1689.4|1689.9|1688.9|0
1646821960000|2022-03-09 10:32:40|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646821970000|2022-03-09 10:32:50|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1646821980000|2022-03-09 10:33:00|1689.9|1688.9|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646821990000|2022-03-09 10:33:10|1687.1|1686.1|1688.9|1687.9|1688.9|1687.9|1687.1|1686.1|0
1646822000000|2022-03-09 10:33:20|1688.7|1687.7|1688.6|1687.6|1688.7|1687.7|1688.6|1687.6|0
1646822010000|2022-03-09 10:33:30|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1646822020000|2022-03-09 10:33:40|1688.9|1687.9|1688.1|1687.1|1688.9|1687.9|1686.2|1685.2|0
1646822030000|2022-03-09 10:33:50|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646822040000|2022-03-09 10:34:00|1687.7|1686.7|1688|1687|1688|1687|1687.7|1686.7|0
1646822050000|2022-03-09 10:34:10|1688.1|1687.1|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1646822060000|2022-03-09 10:34:20|1688.5|1687.5|1688.6|1687.6|1688.7|1687.7|1688.5|1687.5|0
1646822070000|2022-03-09 10:34:30|1688.7|1687.7|1689.1|1688.1|1689.1|1688.1|1688.7|1687.7|0
1646822080000|2022-03-09 10:34:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1646822090000|2022-03-09 10:34:50|1689.1|1688.1|1689.2|1688.2|1689.4|1688.4|1689.1|1688.1|0
1646822100000|2022-03-09 10:35:00|1689.1|1688.1|1689.2|1688.2|1689.4|1688.4|1689.1|1688.1|0
1646822110000|2022-03-09 10:35:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646822120000|2022-03-09 10:35:20|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646822130000|2022-03-09 10:35:30|1689.4|1688.4|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646822140000|2022-03-09 10:35:40|1689.5|1688.5|1689.7|1688.7|1689.7|1688.7|1689.5|1688.5|0
1646822150000|2022-03-09 10:35:50|1689.9|1688.9|1690|1689|1690|1689|1689.9|1688.9|0
1646822160000|2022-03-09 10:36:00|1690.1|1689.1|1691.1|1690.1|1691.1|1690.1|1690.1|1689.1|0
1646822170000|2022-03-09 10:36:10|1691|1690|1691|1690|1691|1690|1691|1690|0
1646822180000|2022-03-09 10:36:20|1691.1|1690.1|1690.9|1689.9|1691.1|1690.1|1690.9|1689.9|0
1646822190000|2022-03-09 10:36:30|1690.7|1689.7|1690.5|1689.5|1690.7|1689.7|1690.5|1689.5|0
1646822210000|2022-03-09 10:36:50|1690.6|1689.6|1687.7|1686.7|1690.6|1689.6|1687.7|1686.7|0
1646822220000|2022-03-09 10:37:00|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1646822230000|2022-03-09 10:37:10|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646822240000|2022-03-09 10:37:20|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646822250000|2022-03-09 10:37:30|1689.9|1688.9|1690.2|1689.2|1690.2|1689.2|1689.7|1688.7|0
1646822260000|2022-03-09 10:37:40|1690.4|1689.4|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646822280000|2022-03-09 10:38:00|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1646822290000|2022-03-09 10:38:10|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1646822300000|2022-03-09 10:38:20|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1646822310000|2022-03-09 10:38:30|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.6|1689.6|0
1646822320000|2022-03-09 10:38:40|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|0
1646822330000|2022-03-09 10:38:50|1690.7|1689.7|1690.6|1689.6|1690.9|1689.9|1690.6|1689.6|0
1646822360000|2022-03-09 10:39:20|1690.5|1689.5|1689.6|1688.6|1690.5|1689.5|1689.6|1688.6|0
1646822370000|2022-03-09 10:39:30|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646822380000|2022-03-09 10:39:40|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.7|1688.7|0
1646822390000|2022-03-09 10:39:50|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1646822400000|2022-03-09 10:40:00|1690.4|1689.4|1690.6|1689.6|1690.6|1689.6|1690.4|1689.4|0
1646822410000|2022-03-09 10:40:10|1690.5|1689.5|1690.7|1689.7|1690.9|1689.9|1690.5|1689.5|0
1646822430000|2022-03-09 10:40:30|1690.9|1689.9|1690.7|1689.7|1690.9|1689.9|1690.7|1689.7|0
1646822440000|2022-03-09 10:40:40|1690.6|1689.6|1690.4|1689.4|1690.6|1689.6|1690.4|1689.4|0
1646822460000|2022-03-09 10:41:00|1690.5|1689.5|1690.4|1689.4|1690.5|1689.5|1690.4|1689.4|0
1646822470000|2022-03-09 10:41:10|1690.2|1689.2|1689.2|1688.2|1690.2|1689.2|1687.2|1686.2|0
1646822480000|2022-03-09 10:41:20|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646822490000|2022-03-09 10:41:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646822500000|2022-03-09 10:41:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.1|1688.1|0
1646822510000|2022-03-09 10:41:50|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646822520000|2022-03-09 10:42:00|1689.6|1688.6|1689.9|1688.9|1690|1689|1689.6|1688.6|0
1646822530000|2022-03-09 10:42:10|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646822540000|2022-03-09 10:42:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646822550000|2022-03-09 10:42:30|1689.5|1688.5|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646822560000|2022-03-09 10:42:40|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646822570000|2022-03-09 10:42:50|1689.7|1688.7|1689.7|1688.7|1689.9|1688.9|1689.7|1688.7|0
1646822580000|2022-03-09 10:43:00|1689.6|1688.6|1689.2|1688.2|1689.6|1688.6|1689.2|1688.2|0
1646822590000|2022-03-09 10:43:10|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646822600000|2022-03-09 10:43:20|1689.5|1688.5|1689.9|1688.9|1689.9|1688.9|1689.5|1688.5|0
1646822610000|2022-03-09 10:43:30|1690|1689|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1646822620000|2022-03-09 10:43:40|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646822630000|2022-03-09 10:43:50|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646822640000|2022-03-09 10:44:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646822650000|2022-03-09 10:44:10|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1646822660000|2022-03-09 10:44:20|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1646822670000|2022-03-09 10:44:30|1690.1|1689.1|1690.2|1689.2|1690.2|1689.2|1690.1|1689.1|0
1646822680000|2022-03-09 10:44:40|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646822700000|2022-03-09 10:45:00|1690.4|1689.4|1690|1689|1690.4|1689.4|1690|1689|0
1646822710000|2022-03-09 10:45:10|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646822720000|2022-03-09 10:45:20|1690|1689|1688.6|1687.6|1690|1689|1687|1686|0
1646822730000|2022-03-09 10:45:30|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1685.9|1684.9|0
1646822740000|2022-03-09 10:45:40|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1646822750000|2022-03-09 10:45:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646822760000|2022-03-09 10:46:00|1688.2|1687.2|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646822770000|2022-03-09 10:46:10|1688.7|1687.7|1689.1|1688.1|1689.2|1688.2|1688.7|1687.7|0
1646822790000|2022-03-09 10:46:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646822800000|2022-03-09 10:46:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1646822810000|2022-03-09 10:46:50|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|1689.4|1688.4|0
1646822820000|2022-03-09 10:47:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646822840000|2022-03-09 10:47:20|1689.6|1688.6|1690|1689|1690|1689|1689.6|1688.6|0
1646822850000|2022-03-09 10:47:30|1690.1|1689.1|1689.9|1688.9|1690.1|1689.1|1689.9|1688.9|0
1646822860000|2022-03-09 10:47:40|1690|1689|1690.1|1689.1|1690.1|1689.1|1689.9|1688.9|0
1646822870000|2022-03-09 10:47:50|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1646822890000|2022-03-09 10:48:10|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646822900000|2022-03-09 10:48:20|1689.5|1688.5|1688.5|1687.5|1689.5|1688.5|1686.5|1685.5|0
1646822910000|2022-03-09 10:48:30|1688.6|1687.6|1688.1|1687.1|1688.6|1687.6|1688.1|1687.1|0
1646822920000|2022-03-09 10:48:40|1687.9|1686.9|1688.6|1687.6|1688.6|1687.6|1687.7|1686.7|2
1646822940000|2022-03-09 10:49:00|1688.4|1687.4|1688|1687|1688.4|1687.4|1688|1687|2
1646822970000|2022-03-09 10:49:30|1686|1685|1687.9|1686.9|1687.9|1686.9|1686|1685|1
1646822980000|2022-03-09 10:49:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1646823000000|2022-03-09 10:50:00|1688.1|1687.1|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1646823010000|2022-03-09 10:50:10|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1646823020000|2022-03-09 10:50:20|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1646823030000|2022-03-09 10:50:30|1688|1687|1688|1687|1688|1687|1687.9|1686.9|0
1646823040000|2022-03-09 10:50:40|1687.9|1686.9|1687.1|1686.1|1687.9|1686.9|1687.1|1686.1|0
1646823050000|2022-03-09 10:50:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646823060000|2022-03-09 10:51:00|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1646823070000|2022-03-09 10:51:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646823080000|2022-03-09 10:51:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646823090000|2022-03-09 10:51:30|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1646823100000|2022-03-09 10:51:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646823110000|2022-03-09 10:51:50|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1646823120000|2022-03-09 10:52:00|1687.2|1686.2|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1646823130000|2022-03-09 10:52:10|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646823140000|2022-03-09 10:52:20|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1646823150000|2022-03-09 10:52:30|1686.6|1685.6|1686.4|1685.4|1686.6|1685.6|1686.4|1685.4|0
1646823160000|2022-03-09 10:52:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646823170000|2022-03-09 10:52:50|1686.6|1685.6|1686.7|1685.7|1686.7|1685.7|1686.6|1685.6|0
1646823180000|2022-03-09 10:53:00|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646823190000|2022-03-09 10:53:10|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646823200000|2022-03-09 10:53:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646823210000|2022-03-09 10:53:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1646823220000|2022-03-09 10:53:40|1687.1|1686.1|1687.2|1686.2|1687.4|1686.4|1687.1|1686.1|0
1646823230000|2022-03-09 10:53:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646823240000|2022-03-09 10:54:00|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1646823250000|2022-03-09 10:54:10|1686.9|1685.9|1687|1686|1687|1686|1686.9|1685.9|0
1646823260000|2022-03-09 10:54:20|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646823280000|2022-03-09 10:54:40|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646823290000|2022-03-09 10:54:50|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646823300000|2022-03-09 10:55:00|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1646823360000|2022-03-09 10:56:00|1686.6|1685.6|1686.2|1685.2|1686.7|1685.7|1686.2|1685.2|0
1646823370000|2022-03-09 10:56:10|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1646823380000|2022-03-09 10:56:20|1685.9|1684.9|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1646823390000|2022-03-09 10:56:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646823400000|2022-03-09 10:56:40|1685.7|1684.7|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1646823410000|2022-03-09 10:56:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1646823420000|2022-03-09 10:57:00|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1646823450000|2022-03-09 10:57:30|1685.7|1684.7|1685.2|1684.2|1685.7|1684.7|1685.1|1684.1|0
1646823460000|2022-03-09 10:57:40|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646823480000|2022-03-09 10:58:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646823490000|2022-03-09 10:58:10|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1646823500000|2022-03-09 10:58:20|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1646823510000|2022-03-09 10:58:30|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1646823520000|2022-03-09 10:58:40|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1646823530000|2022-03-09 10:58:50|1685|1684|1684.1|1683.1|1685|1684|1684.1|1683.1|3
1646823540000|2022-03-09 10:59:00|1683.7|1682.7|1682.7|1681.7|1683.7|1682.7|1680.7|1679.7|0
1646823550000|2022-03-09 10:59:10|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1646823560000|2022-03-09 10:59:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1646823570000|2022-03-09 10:59:30|1682.2|1681.2|1682.7|1681.7|1682.7|1681.7|1682.2|1681.2|0
1646823580000|2022-03-09 10:59:40|1682.6|1681.6|1684.5|1683.5|1684.6|1683.6|1682.6|1681.6|0
1646823590000|2022-03-09 10:59:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646823600000|2022-03-09 11:00:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646823610000|2022-03-09 11:00:10|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646823630000|2022-03-09 11:00:30|1684.4|1683.4|1684.1|1683.1|1684.4|1683.4|1684.1|1683.1|0
1646823640000|2022-03-09 11:00:40|1684|1683|1684|1683|1684|1683|1684|1683|0
1646823650000|2022-03-09 11:00:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646823660000|2022-03-09 11:01:00|1683.7|1682.7|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646823670000|2022-03-09 11:01:10|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646823680000|2022-03-09 11:01:20|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1646823690000|2022-03-09 11:01:30|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1646823700000|2022-03-09 11:01:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646823710000|2022-03-09 11:01:50|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1646823720000|2022-03-09 11:02:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1646823730000|2022-03-09 11:02:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646823740000|2022-03-09 11:02:20|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646823750000|2022-03-09 11:02:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1646823760000|2022-03-09 11:02:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646823780000|2022-03-09 11:03:00|1683.5|1682.5|1683.6|1682.6|1684.6|1683.6|1681.5|1680.5|1
1646823790000|2022-03-09 11:03:10|1683.5|1682.5|1682.7|1681.7|1683.5|1682.5|1682.7|1681.7|0
1646823800000|2022-03-09 11:03:20|1683.9|1682.9|1682.7|1681.7|1683.9|1682.9|1681.1|1680.1|1
1646823810000|2022-03-09 11:03:30|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1680.7|1679.7|1
1646823820000|2022-03-09 11:03:40|1680.9|1679.9|1682.9|1681.9|1682.9|1681.9|1680.9|1679.9|0
1646823830000|2022-03-09 11:03:50|1683.9|1682.9|1683|1682|1683.9|1682.9|1681.1|1680.1|1
1646823840000|2022-03-09 11:04:00|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1646823850000|2022-03-09 11:04:10|1684.1|1683.1|1684.7|1683.7|1685.2|1684.2|1683|1682|0
1646823860000|2022-03-09 11:04:20|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646823870000|2022-03-09 11:04:30|1684.9|1683.9|1685.9|1684.9|1685.9|1684.9|1684.9|1683.9|0
1646823880000|2022-03-09 11:04:40|1683|1682|1684.7|1683.7|1684.9|1683.9|1683|1682|0
1646823890000|2022-03-09 11:04:50|1684.9|1683.9|1683.1|1682.1|1685.9|1684.9|1683.1|1682.1|0
1646823900000|2022-03-09 11:05:00|1684.9|1683.9|1685|1684|1685|1684|1684.9|1683.9|0
1646823910000|2022-03-09 11:05:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1
1646823920000|2022-03-09 11:05:20|1683.4|1682.4|1684.9|1683.9|1685|1684|1683.4|1682.4|0
1646823930000|2022-03-09 11:05:30|1684.7|1683.7|1684.9|1683.9|1685|1684|1684.7|1683.7|0
1646823940000|2022-03-09 11:05:40|1685|1684|1685|1684|1685|1684|1684.9|1683.9|0
1646823950000|2022-03-09 11:05:50|1684.9|1683.9|1684.4|1683.4|1684.9|1683.9|1684.2|1683.2|0
1646823960000|2022-03-09 11:06:00|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646823990000|2022-03-09 11:06:30|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1646824000000|2022-03-09 11:06:40|1684.7|1683.7|1684.5|1683.5|1684.9|1683.9|1684.5|1683.5|0
1646824010000|2022-03-09 11:06:50|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646824020000|2022-03-09 11:07:00|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1646824030000|2022-03-09 11:07:10|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1646824040000|2022-03-09 11:07:20|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646824050000|2022-03-09 11:07:30|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1646824060000|2022-03-09 11:07:40|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1646824070000|2022-03-09 11:07:50|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646824080000|2022-03-09 11:08:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646824100000|2022-03-09 11:08:20|1684.9|1683.9|1685.1|1684.1|1685.1|1684.1|1684.7|1683.7|0
1646824120000|2022-03-09 11:08:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1646824130000|2022-03-09 11:08:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646824140000|2022-03-09 11:09:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646824150000|2022-03-09 11:09:10|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1646824190000|2022-03-09 11:09:50|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1646824200000|2022-03-09 11:10:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646824210000|2022-03-09 11:10:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646824220000|2022-03-09 11:10:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1646824260000|2022-03-09 11:11:00|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1646824270000|2022-03-09 11:11:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646824290000|2022-03-09 11:11:30|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1646824300000|2022-03-09 11:11:40|1685.5|1684.5|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646824310000|2022-03-09 11:11:50|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646824330000|2022-03-09 11:12:10|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1646824350000|2022-03-09 11:12:30|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646824360000|2022-03-09 11:12:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646824370000|2022-03-09 11:12:50|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1646824380000|2022-03-09 11:13:00|1685.1|1684.1|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1646824390000|2022-03-09 11:13:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1646824400000|2022-03-09 11:13:20|1684.9|1683.9|1684.2|1683.2|1684.9|1683.9|1684.2|1683.2|0
1646824410000|2022-03-09 11:13:30|1684.1|1683.1|1683.7|1682.7|1684.1|1683.1|1683.6|1682.6|0
1646824420000|2022-03-09 11:13:40|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1646824430000|2022-03-09 11:13:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1646824440000|2022-03-09 11:14:00|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646824450000|2022-03-09 11:14:10|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1646824460000|2022-03-09 11:14:20|1684|1683|1684|1683|1684|1683|1683.9|1682.9|0
1646824470000|2022-03-09 11:14:30|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1646824480000|2022-03-09 11:14:40|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1646824490000|2022-03-09 11:14:50|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1646824500000|2022-03-09 11:15:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646824510000|2022-03-09 11:15:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646824520000|2022-03-09 11:15:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646824530000|2022-03-09 11:15:30|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1646824540000|2022-03-09 11:15:40|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646824550000|2022-03-09 11:15:50|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646824560000|2022-03-09 11:16:00|1684.4|1683.4|1684.6|1683.6|1684.6|1683.6|1684.4|1683.4|0
1646824570000|2022-03-09 11:16:10|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646824580000|2022-03-09 11:16:20|1686|1685|1686|1685|1686|1685|1686|1685|0
1646824600000|2022-03-09 11:16:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1646824630000|2022-03-09 11:17:10|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646824640000|2022-03-09 11:17:20|1686.1|1685.1|1686.4|1685.4|1686.4|1685.4|1686.1|1685.1|0
1646824650000|2022-03-09 11:17:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646824660000|2022-03-09 11:17:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646824670000|2022-03-09 11:17:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646824680000|2022-03-09 11:18:00|1686.9|1685.9|1688.7|1687.7|1688.7|1687.7|1686.9|1685.9|0
1646824690000|2022-03-09 11:18:10|1688.9|1687.9|1688.9|1687.9|1689|1688|1688.9|1687.9|0
1646824700000|2022-03-09 11:18:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646824710000|2022-03-09 11:18:30|1689.2|1688.2|1689.4|1688.4|1689.4|1688.4|1689.2|1688.2|0
1646824720000|2022-03-09 11:18:40|1689.5|1688.5|1691.6|1690.6|1691.6|1690.6|1689.5|1688.5|0
1646824730000|2022-03-09 11:18:50|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|1691.7|1690.7|0
1646824740000|2022-03-09 11:19:00|1691.6|1690.6|1691.4|1690.4|1691.6|1690.6|1691.4|1690.4|0
1646824750000|2022-03-09 11:19:10|1691|1690|1690.4|1689.4|1691|1690|1690.4|1689.4|0
1646824760000|2022-03-09 11:19:20|1690.2|1689.2|1690.2|1689.2|1690.4|1689.4|1690.2|1689.2|0
1646824770000|2022-03-09 11:19:30|1690.4|1689.4|1690.1|1689.1|1690.4|1689.4|1690.1|1689.1|0
1646824780000|2022-03-09 11:19:40|1690|1689|1689.6|1688.6|1690.1|1689.1|1689.6|1688.6|0
1646824790000|2022-03-09 11:19:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646824800000|2022-03-09 11:20:00|1689.6|1688.6|1689.4|1688.4|1689.6|1688.6|1689.4|1688.4|0
1646824810000|2022-03-09 11:20:10|1689.5|1688.5|1689.4|1688.4|1689.5|1688.5|1689.4|1688.4|0
1646824820000|2022-03-09 11:20:20|1689.5|1688.5|1687.9|1686.9|1689.5|1688.5|1686.7|1685.7|1
1646824830000|2022-03-09 11:20:30|1687.7|1686.7|1687.7|1686.7|1688|1687|1687.6|1686.6|0
1646824840000|2022-03-09 11:20:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646824850000|2022-03-09 11:20:50|1687.5|1686.5|1687.9|1686.9|1687.9|1686.9|1687.5|1686.5|0
1646824860000|2022-03-09 11:21:00|1688.1|1687.1|1688.5|1687.5|1688.6|1687.6|1688.1|1687.1|0
1646824870000|2022-03-09 11:21:10|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1646824890000|2022-03-09 11:21:30|1688.2|1687.2|1688.4|1687.4|1688.4|1687.4|1688.2|1687.2|0
1646824900000|2022-03-09 11:21:40|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1646824910000|2022-03-09 11:21:50|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1646824920000|2022-03-09 11:22:00|1687.7|1686.7|1687.1|1686.1|1687.7|1686.7|1687.1|1686.1|0
1646824930000|2022-03-09 11:22:10|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1646824940000|2022-03-09 11:22:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646824950000|2022-03-09 11:22:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1646824980000|2022-03-09 11:23:00|1686.9|1685.9|1686.7|1685.7|1686.9|1685.9|1686.7|1685.7|0
1646824990000|2022-03-09 11:23:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646825000000|2022-03-09 11:23:20|1686.5|1685.5|1686.7|1685.7|1686.7|1685.7|1686.5|1685.5|0
1646825010000|2022-03-09 11:23:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646825020000|2022-03-09 11:23:40|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646825030000|2022-03-09 11:23:50|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646825040000|2022-03-09 11:24:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1646825060000|2022-03-09 11:24:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646825070000|2022-03-09 11:24:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1646825100000|2022-03-09 11:25:00|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646825110000|2022-03-09 11:25:10|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1646825140000|2022-03-09 11:25:40|1687.5|1686.5|1689.2|1688.2|1689.2|1688.2|1687.5|1686.5|0
1646825150000|2022-03-09 11:25:50|1689.4|1688.4|1689.2|1688.2|1689.4|1688.4|1689.2|1688.2|0
1646825160000|2022-03-09 11:26:00|1689.1|1688.1|1688.5|1687.5|1689.1|1688.1|1688.5|1687.5|0
1646825170000|2022-03-09 11:26:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646825180000|2022-03-09 11:26:20|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646825210000|2022-03-09 11:26:50|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646825310000|2022-03-09 11:28:30|1685.2|1684.2|1686.9|1685.9|1687|1686|1685.2|1684.2|0
1646825330000|2022-03-09 11:28:50|1687|1686|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1646825340000|2022-03-09 11:29:00|1687.2|1686.2|1687.4|1686.4|1687.4|1686.4|1687.2|1686.2|0
1646825350000|2022-03-09 11:29:10|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646825360000|2022-03-09 11:29:20|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646825370000|2022-03-09 11:29:30|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646825400000|2022-03-09 11:30:00|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646825410000|2022-03-09 11:30:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646825420000|2022-03-09 11:30:20|1688.1|1687.1|1688|1687|1688.1|1687.1|1688|1687|0
1646825430000|2022-03-09 11:30:30|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646825440000|2022-03-09 11:30:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646825450000|2022-03-09 11:30:50|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646825460000|2022-03-09 11:31:00|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1646825490000|2022-03-09 11:31:30|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646825510000|2022-03-09 11:31:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646825520000|2022-03-09 11:32:00|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1646825530000|2022-03-09 11:32:10|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1646825540000|2022-03-09 11:32:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646825550000|2022-03-09 11:32:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646825560000|2022-03-09 11:32:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646825570000|2022-03-09 11:32:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1646825580000|2022-03-09 11:33:00|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646825590000|2022-03-09 11:33:10|1687.6|1686.6|1687.2|1686.2|1687.6|1686.6|1687.1|1686.1|0
1646825600000|2022-03-09 11:33:20|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1646825610000|2022-03-09 11:33:30|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1646825620000|2022-03-09 11:33:40|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646825630000|2022-03-09 11:33:50|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646825640000|2022-03-09 11:34:00|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1646825650000|2022-03-09 11:34:10|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646825700000|2022-03-09 11:35:00|1687.6|1686.6|1687.9|1686.9|1688|1687|1687.6|1686.6|0
1646825710000|2022-03-09 11:35:10|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646825730000|2022-03-09 11:35:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646825760000|2022-03-09 11:36:00|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.2|1687.2|0
1646825780000|2022-03-09 11:36:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646825790000|2022-03-09 11:36:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646825800000|2022-03-09 11:36:40|1688.4|1687.4|1688.2|1687.2|1688.4|1687.4|1688.2|1687.2|0
1646825810000|2022-03-09 11:36:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646825820000|2022-03-09 11:37:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646825840000|2022-03-09 11:37:20|1688.1|1687.1|1687.9|1686.9|1688.1|1687.1|1687.9|1686.9|0
1646825850000|2022-03-09 11:37:30|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646825860000|2022-03-09 11:37:40|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1646825870000|2022-03-09 11:37:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646825880000|2022-03-09 11:38:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646825900000|2022-03-09 11:38:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1646825910000|2022-03-09 11:38:30|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646825920000|2022-03-09 11:38:40|1688.1|1687.1|1688|1687|1688.1|1687.1|1687.9|1686.9|0
1646825930000|2022-03-09 11:38:50|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|0
1646825940000|2022-03-09 11:39:00|1687.6|1686.6|1687.4|1686.4|1687.7|1686.7|1687.4|1686.4|0
1646825950000|2022-03-09 11:39:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646825960000|2022-03-09 11:39:20|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1646825970000|2022-03-09 11:39:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1646825980000|2022-03-09 11:39:40|1687.6|1686.6|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1646826020000|2022-03-09 11:40:20|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1646826030000|2022-03-09 11:40:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646826040000|2022-03-09 11:40:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646826060000|2022-03-09 11:41:00|1687.4|1686.4|1687.5|1686.5|1687.6|1686.6|1687.4|1686.4|0
1646826070000|2022-03-09 11:41:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646826080000|2022-03-09 11:41:20|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1646826090000|2022-03-09 11:41:30|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|0
1646826100000|2022-03-09 11:41:40|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646826120000|2022-03-09 11:42:00|1687.2|1686.2|1687.5|1686.5|1687.5|1686.5|1687.2|1686.2|0
1646826130000|2022-03-09 11:42:10|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646826140000|2022-03-09 11:42:20|1687.5|1686.5|1687.5|1686.5|1687.6|1686.6|1687.5|1686.5|0
1646826150000|2022-03-09 11:42:30|1687.4|1686.4|1687.2|1686.2|1687.4|1686.4|1687.2|1686.2|0
1646826160000|2022-03-09 11:42:40|1687.4|1686.4|1687.7|1686.7|1687.7|1686.7|1687.4|1686.4|0
1646826200000|2022-03-09 11:43:20|1687.6|1686.6|1687.6|1686.6|1687.7|1686.7|1687.6|1686.6|0
1646826210000|2022-03-09 11:43:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646826220000|2022-03-09 11:43:40|1687.5|1686.5|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1646826230000|2022-03-09 11:43:50|1687|1686|1687|1686|1687|1686|1686.9|1685.9|0
1646826240000|2022-03-09 11:44:00|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1646826250000|2022-03-09 11:44:10|1686.9|1685.9|1686.2|1685.2|1686.9|1685.9|1686.2|1685.2|0
1646826260000|2022-03-09 11:44:20|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646826270000|2022-03-09 11:44:30|1685.7|1684.7|1685.7|1684.7|1685.9|1684.9|1685.6|1684.6|0
1646826280000|2022-03-09 11:44:40|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646826290000|2022-03-09 11:44:50|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646826300000|2022-03-09 11:45:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646826310000|2022-03-09 11:45:10|1685.4|1684.4|1684.9|1683.9|1685.4|1684.4|1684.9|1683.9|0
1646826320000|2022-03-09 11:45:20|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1646826330000|2022-03-09 11:45:30|1684.5|1683.5|1684|1683|1684.5|1683.5|1684|1683|0
1646826340000|2022-03-09 11:45:40|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1646826350000|2022-03-09 11:45:50|1683.5|1682.5|1682.9|1681.9|1683.5|1682.5|1682.9|1681.9|0
1646826360000|2022-03-09 11:46:00|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1646826370000|2022-03-09 11:46:10|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1646826380000|2022-03-09 11:46:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1646826390000|2022-03-09 11:46:30|1682.5|1681.5|1683|1682|1683|1682|1682.5|1681.5|0
1646826450000|2022-03-09 11:47:30|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1646826460000|2022-03-09 11:47:40|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1646826470000|2022-03-09 11:47:50|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1646826480000|2022-03-09 11:48:00|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1646826490000|2022-03-09 11:48:10|1683.4|1682.4|1684.9|1683.9|1684.9|1683.9|1683.4|1682.4|0
1646826510000|2022-03-09 11:48:30|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1646826520000|2022-03-09 11:48:40|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1646826530000|2022-03-09 11:48:50|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.1|1684.1|0
1646826540000|2022-03-09 11:49:00|1685.1|1684.1|1685.4|1684.4|1685.4|1684.4|1685.1|1684.1|0
1646826550000|2022-03-09 11:49:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646826560000|2022-03-09 11:49:20|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.4|1684.4|0
1646826570000|2022-03-09 11:49:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646826580000|2022-03-09 11:49:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646826600000|2022-03-09 11:50:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646826610000|2022-03-09 11:50:10|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1646826620000|2022-03-09 11:50:20|1685.4|1684.4|1685.4|1684.4|1685.5|1684.5|1685.4|1684.4|0
1646826640000|2022-03-09 11:50:40|1685.2|1684.2|1685.1|1684.1|1685.2|1684.2|1685.1|1684.1|0
1646826650000|2022-03-09 11:50:50|1685|1684|1684.4|1683.4|1685|1684|1684.4|1683.4|0
1646826660000|2022-03-09 11:51:00|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1646826680000|2022-03-09 11:51:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646826690000|2022-03-09 11:51:30|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1646826700000|2022-03-09 11:51:40|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646826710000|2022-03-09 11:51:50|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646826720000|2022-03-09 11:52:00|1685|1684|1685|1684|1685|1684|1685|1684|0
1646826730000|2022-03-09 11:52:10|1684.9|1683.9|1684.6|1683.6|1684.9|1683.9|1684.6|1683.6|0
1646826740000|2022-03-09 11:52:20|1684.5|1683.5|1683.9|1682.9|1684.5|1683.5|1683.9|1682.9|0
1646826750000|2022-03-09 11:52:30|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1646826770000|2022-03-09 11:52:50|1683.4|1682.4|1683.5|1682.5|1683.5|1682.5|1683.4|1682.4|0
1646826780000|2022-03-09 11:53:00|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1646826790000|2022-03-09 11:53:10|1683.9|1682.9|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646826800000|2022-03-09 11:53:20|1684|1683|1683.9|1682.9|1684|1683|1683.7|1682.7|0
1646826810000|2022-03-09 11:53:30|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1646826820000|2022-03-09 11:53:40|1683.5|1682.5|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1646826830000|2022-03-09 11:53:50|1683.6|1682.6|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1646826840000|2022-03-09 11:54:00|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1646826850000|2022-03-09 11:54:10|1683.7|1682.7|1683.9|1682.9|1683.9|1682.9|1683.7|1682.7|0
1646826860000|2022-03-09 11:54:20|1684|1683|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1646826880000|2022-03-09 11:54:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646826890000|2022-03-09 11:54:50|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646826900000|2022-03-09 11:55:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1646826910000|2022-03-09 11:55:10|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1646826920000|2022-03-09 11:55:20|1684|1683|1684|1683|1684.1|1683.1|1684|1683|0
1646826930000|2022-03-09 11:55:30|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646826940000|2022-03-09 11:55:40|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646826950000|2022-03-09 11:55:50|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646826960000|2022-03-09 11:56:00|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1646826970000|2022-03-09 11:56:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1646826980000|2022-03-09 11:56:20|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1646827000000|2022-03-09 11:56:40|1684|1683|1684.1|1683.1|1684.1|1683.1|1684|1683|0
1646827010000|2022-03-09 11:56:50|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1646827020000|2022-03-09 11:57:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646827030000|2022-03-09 11:57:10|1684.6|1683.6|1684.9|1683.9|1684.9|1683.9|1684.6|1683.6|0
1646827040000|2022-03-09 11:57:20|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646827060000|2022-03-09 11:57:40|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646827080000|2022-03-09 11:58:00|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1646827090000|2022-03-09 11:58:10|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1646827100000|2022-03-09 11:58:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646827170000|2022-03-09 11:59:30|1686.9|1685.9|1686.5|1685.5|1686.9|1685.9|1684.7|1683.7|0
1646827180000|2022-03-09 11:59:40|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646827190000|2022-03-09 11:59:50|1683.9|1682.9|1685.2|1684.2|1685.5|1684.5|1683.9|1682.9|0
1646827200000|2022-03-09 12:00:00|1685.5|1684.5|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1646827210000|2022-03-09 12:00:10|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1646827220000|2022-03-09 12:00:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1646827230000|2022-03-09 12:00:30|1685.2|1684.2|1684.6|1683.6|1685.2|1684.2|1684.6|1683.6|0
1646827240000|2022-03-09 12:00:40|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646827260000|2022-03-09 12:01:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646827270000|2022-03-09 12:01:10|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646827280000|2022-03-09 12:01:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646827290000|2022-03-09 12:01:30|1684.7|1683.7|1684.6|1683.6|1684.7|1683.7|1684.6|1683.6|0
1646827300000|2022-03-09 12:01:40|1684.7|1683.7|1684.9|1683.9|1684.9|1683.9|1684.7|1683.7|0
1646827310000|2022-03-09 12:01:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1646827320000|2022-03-09 12:02:00|1684.9|1683.9|1685|1684|1685.1|1684.1|1684.9|1683.9|0
1646827330000|2022-03-09 12:02:10|1685.1|1684.1|1685|1684|1685.1|1684.1|1684.9|1683.9|0
1646827340000|2022-03-09 12:02:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646827350000|2022-03-09 12:02:30|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646827360000|2022-03-09 12:02:40|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1646827370000|2022-03-09 12:02:50|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1646827380000|2022-03-09 12:03:00|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|1685.2|1684.2|0
1646827390000|2022-03-09 12:03:10|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1646827410000|2022-03-09 12:03:30|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1646827420000|2022-03-09 12:03:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646827430000|2022-03-09 12:03:50|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1646827440000|2022-03-09 12:04:00|1685|1684|1685|1684|1685.1|1684.1|1685|1684|0
1646827460000|2022-03-09 12:04:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646827470000|2022-03-09 12:04:30|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646827480000|2022-03-09 12:04:40|1684.9|1683.9|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1646827490000|2022-03-09 12:04:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646827500000|2022-03-09 12:05:00|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1646827510000|2022-03-09 12:05:10|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646827520000|2022-03-09 12:05:20|1683.7|1682.7|1683.2|1682.2|1683.7|1682.7|1683.2|1682.2|0
1646827530000|2022-03-09 12:05:30|1683.1|1682.1|1682.4|1681.4|1683.1|1682.1|1682.4|1681.4|0
1646827550000|2022-03-09 12:05:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646827560000|2022-03-09 12:06:00|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1646827570000|2022-03-09 12:06:10|1682.4|1681.4|1682.7|1681.7|1682.7|1681.7|1682.4|1681.4|0
1646827580000|2022-03-09 12:06:20|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1646827590000|2022-03-09 12:06:30|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1646827600000|2022-03-09 12:06:40|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1646827610000|2022-03-09 12:06:50|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1646827620000|2022-03-09 12:07:00|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1646827630000|2022-03-09 12:07:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646827640000|2022-03-09 12:07:20|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1646827650000|2022-03-09 12:07:30|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1646827660000|2022-03-09 12:07:40|1682.6|1681.6|1682.5|1681.5|1682.6|1681.6|1682.5|1681.5|0
1646827670000|2022-03-09 12:07:50|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1646827680000|2022-03-09 12:08:00|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1646827690000|2022-03-09 12:08:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646827700000|2022-03-09 12:08:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1646827710000|2022-03-09 12:08:30|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1646827720000|2022-03-09 12:08:40|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1646827730000|2022-03-09 12:08:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1646827750000|2022-03-09 12:09:10|1683.1|1682.1|1683|1682|1683.1|1682.1|1683|1682|0
1646827770000|2022-03-09 12:09:30|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1646827780000|2022-03-09 12:09:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1646827790000|2022-03-09 12:09:50|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1646827800000|2022-03-09 12:10:00|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1646827810000|2022-03-09 12:10:10|1682.4|1681.4|1683.1|1682.1|1683.1|1682.1|1682.4|1681.4|0
1646828060000|2022-03-09 12:14:20|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1646828220000|2022-03-09 12:17:00|1683.2|1682.2|1683.4|1682.4|1683.4|1682.4|1683.2|1682.2|0
1646828230000|2022-03-09 12:17:10|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646828260000|2022-03-09 12:17:40|1683.9|1682.9|1685.5|1684.5|1685.5|1684.5|1683.9|1682.9|0
1646828270000|2022-03-09 12:17:50|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1646828280000|2022-03-09 12:18:00|1685.6|1684.6|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646828290000|2022-03-09 12:18:10|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646828310000|2022-03-09 12:18:30|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646828320000|2022-03-09 12:18:40|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1646828330000|2022-03-09 12:18:50|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1646828340000|2022-03-09 12:19:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1646828350000|2022-03-09 12:19:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646828370000|2022-03-09 12:19:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646828380000|2022-03-09 12:19:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646828390000|2022-03-09 12:19:50|1686.5|1685.5|1686.4|1685.4|1686.5|1685.5|1686.4|1685.4|0
1646828400000|2022-03-09 12:20:00|1686.5|1685.5|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1646828410000|2022-03-09 12:20:10|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646828420000|2022-03-09 12:20:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646828430000|2022-03-09 12:20:30|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646828450000|2022-03-09 12:20:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1646828470000|2022-03-09 12:21:10|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646828480000|2022-03-09 12:21:20|1686.4|1685.4|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646828490000|2022-03-09 12:21:30|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.2|1685.2|0
1646828500000|2022-03-09 12:21:40|1686.2|1685.2|1686.2|1685.2|1686.4|1685.4|1686.2|1685.2|0
1646828510000|2022-03-09 12:21:50|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646828520000|2022-03-09 12:22:00|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646828530000|2022-03-09 12:22:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1646828540000|2022-03-09 12:22:20|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1646828550000|2022-03-09 12:22:30|1685.7|1684.7|1685.9|1684.9|1685.9|1684.9|1685.7|1684.7|0
1646828560000|2022-03-09 12:22:40|1685.7|1684.7|1685.7|1684.7|1685.9|1684.9|1685.7|1684.7|0
1646828570000|2022-03-09 12:22:50|1685.6|1684.6|1684.9|1683.9|1685.6|1684.6|1684.9|1683.9|0
1646828580000|2022-03-09 12:23:00|1684.7|1683.7|1684.7|1683.7|1684.9|1683.9|1684.7|1683.7|0
1646828610000|2022-03-09 12:23:30|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646828620000|2022-03-09 12:23:40|1685|1684|1685.1|1684.1|1685.2|1684.2|1685|1684|0
1646828630000|2022-03-09 12:23:50|1685|1684|1685|1684|1685.1|1684.1|1684.7|1683.7|0
1646828640000|2022-03-09 12:24:00|1685.1|1684.1|1685.2|1684.2|1685.2|1684.2|1685.1|1684.1|0
1646828670000|2022-03-09 12:24:30|1685.4|1684.4|1685.2|1684.2|1685.4|1684.4|1685.2|1684.2|0
1646828680000|2022-03-09 12:24:40|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1646828690000|2022-03-09 12:24:50|1684.9|1683.9|1684.4|1683.4|1684.9|1683.9|1684.4|1683.4|0
1646828700000|2022-03-09 12:25:00|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646828760000|2022-03-09 12:26:00|1684.5|1683.5|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646828770000|2022-03-09 12:26:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646828780000|2022-03-09 12:26:20|1684.6|1683.6|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1646828790000|2022-03-09 12:26:30|1684.2|1683.2|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1646828800000|2022-03-09 12:26:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646828820000|2022-03-09 12:27:00|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646828830000|2022-03-09 12:27:10|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646828840000|2022-03-09 12:27:20|1684.2|1683.2|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646828850000|2022-03-09 12:27:30|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646828860000|2022-03-09 12:27:40|1684.4|1683.4|1684.2|1683.2|1684.4|1683.4|1684.2|1683.2|0
1646828870000|2022-03-09 12:27:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.2|1683.2|0
1646828880000|2022-03-09 12:28:00|1684.5|1683.5|1684.4|1683.4|1684.5|1683.5|1684.4|1683.4|0
1646828890000|2022-03-09 12:28:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646828900000|2022-03-09 12:28:20|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1646828920000|2022-03-09 12:28:40|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646828930000|2022-03-09 12:28:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646828940000|2022-03-09 12:29:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646828950000|2022-03-09 12:29:10|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|0
1646828960000|2022-03-09 12:29:20|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|1684.9|1683.9|0
1646828970000|2022-03-09 12:29:30|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1646828980000|2022-03-09 12:29:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1646829000000|2022-03-09 12:30:00|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646829010000|2022-03-09 12:30:10|1685.2|1684.2|1685.4|1684.4|1685.4|1684.4|1685.2|1684.2|0
1646829020000|2022-03-09 12:30:20|1685.5|1684.5|1685.2|1684.2|1685.5|1684.5|1685.2|1684.2|0
1646829030000|2022-03-09 12:30:30|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1646829040000|2022-03-09 12:30:40|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646829050000|2022-03-09 12:30:50|1685|1684|1684.7|1683.7|1685|1684|1684.7|1683.7|0
1646829070000|2022-03-09 12:31:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646829080000|2022-03-09 12:31:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646829090000|2022-03-09 12:31:30|1684.9|1683.9|1684.5|1683.5|1684.9|1683.9|1684.5|1683.5|0
1646829110000|2022-03-09 12:31:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646829120000|2022-03-09 12:32:00|1684.1|1683.1|1683.7|1682.7|1684.1|1683.1|1683.7|1682.7|0
1646829130000|2022-03-09 12:32:10|1683.6|1682.6|1683.4|1682.4|1683.6|1682.6|1683.4|1682.4|0
1646829240000|2022-03-09 12:34:00|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1646829260000|2022-03-09 12:34:20|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1646829300000|2022-03-09 12:35:00|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1646829310000|2022-03-09 12:35:10|1683.6|1682.6|1683.4|1682.4|1683.6|1682.6|1683.4|1682.4|0
1646829320000|2022-03-09 12:35:20|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1646829340000|2022-03-09 12:35:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646829360000|2022-03-09 12:36:00|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1646829370000|2022-03-09 12:36:10|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1646829380000|2022-03-09 12:36:20|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1646829390000|2022-03-09 12:36:30|1684|1683|1683.7|1682.7|1684|1683|1683.7|1682.7|0
1646829410000|2022-03-09 12:36:50|1683.9|1682.9|1683.7|1682.7|1683.9|1682.9|1683.7|1682.7|0
1646829420000|2022-03-09 12:37:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1646829450000|2022-03-09 12:37:30|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.6|1682.6|0
1646829460000|2022-03-09 12:37:40|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|0
1646829470000|2022-03-09 12:37:50|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1646829480000|2022-03-09 12:38:00|1683.5|1682.5|1683.6|1682.6|1683.6|1682.6|1683.5|1682.5|0
1646829490000|2022-03-09 12:38:10|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1646829590000|2022-03-09 12:39:50|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1646829750000|2022-03-09 12:42:30|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1646829770000|2022-03-09 12:42:50|1683|1682|1681.2|1680.2|1683|1682|1679.9|1678.9|0
1646829780000|2022-03-09 12:43:00|1681.1|1680.1|1681.1|1680.1|1681.2|1680.2|1681|1680|0
1646829790000|2022-03-09 12:43:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1646829800000|2022-03-09 12:43:20|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1646829810000|2022-03-09 12:43:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1646829820000|2022-03-09 12:43:40|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1646829840000|2022-03-09 12:44:00|1681.1|1680.1|1681|1680|1681.2|1680.2|1681|1680|0
1646829850000|2022-03-09 12:44:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1646829860000|2022-03-09 12:44:20|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.1|1680.1|0
1646829870000|2022-03-09 12:44:30|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646829880000|2022-03-09 12:44:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646829890000|2022-03-09 12:44:50|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646829900000|2022-03-09 12:45:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1646829920000|2022-03-09 12:45:20|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1646829930000|2022-03-09 12:45:30|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682.1|1681.1|0
1646829940000|2022-03-09 12:45:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1646829950000|2022-03-09 12:45:50|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1646829960000|2022-03-09 12:46:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1646829980000|2022-03-09 12:46:20|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1646829990000|2022-03-09 12:46:30|1682.1|1681.1|1682|1681|1682.1|1681.1|1682|1681|0
1646830000000|2022-03-09 12:46:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1646830010000|2022-03-09 12:46:50|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1646830020000|2022-03-09 12:47:00|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1646830030000|2022-03-09 12:47:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1646830040000|2022-03-09 12:47:20|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1646830050000|2022-03-09 12:47:30|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1646830060000|2022-03-09 12:47:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1646830070000|2022-03-09 12:47:50|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1646830080000|2022-03-09 12:48:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646830090000|2022-03-09 12:48:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1646830100000|2022-03-09 12:48:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646830110000|2022-03-09 12:48:30|1681.5|1680.5|1681.2|1680.2|1681.5|1680.5|1681.2|1680.2|0
1646830120000|2022-03-09 12:48:40|1681.4|1680.4|1681.2|1680.2|1681.4|1680.4|1681.2|1680.2|0
1646830130000|2022-03-09 12:48:50|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1646830140000|2022-03-09 12:49:00|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1646830150000|2022-03-09 12:49:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1646830160000|2022-03-09 12:49:20|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1646830170000|2022-03-09 12:49:30|1681|1680|1681|1680|1681|1680|1681|1680|0
1646830180000|2022-03-09 12:49:40|1681.1|1680.1|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1646830190000|2022-03-09 12:49:50|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1646830200000|2022-03-09 12:50:00|1681.2|1680.2|1681.4|1680.4|1681.4|1680.4|1681.2|1680.2|0
1646830210000|2022-03-09 12:50:10|1681.2|1680.2|1681|1680|1681.2|1680.2|1681|1680|0
1646830220000|2022-03-09 12:50:20|1680.6|1679.6|1680.1|1679.1|1680.6|1679.6|1680.1|1679.1|0
1646830230000|2022-03-09 12:50:30|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1646830240000|2022-03-09 12:50:40|1680.2|1679.2|1679.9|1678.9|1680.2|1679.2|1679.9|1678.9|0
1646830280000|2022-03-09 12:51:20|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1646830310000|2022-03-09 12:51:50|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1679.6|1678.6|1
1646830330000|2022-03-09 12:52:10|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1646830350000|2022-03-09 12:52:30|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1646830370000|2022-03-09 12:52:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1646830380000|2022-03-09 12:53:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1646830400000|2022-03-09 12:53:20|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1646830410000|2022-03-09 12:53:30|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646830420000|2022-03-09 12:53:40|1681.7|1680.7|1682|1681|1682|1681|1681.7|1680.7|0
1646830430000|2022-03-09 12:53:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1646830550000|2022-03-09 12:55:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1646830560000|2022-03-09 12:56:00|1680.4|1679.4|1680.5|1679.5|1680.5|1679.5|1680.4|1679.4|0
1646830590000|2022-03-09 12:56:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646830600000|2022-03-09 12:56:40|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1646830660000|2022-03-09 12:57:40|1680.6|1679.6|1679.5|1678.5|1680.6|1679.6|1677.8|1676.8|0
1646830670000|2022-03-09 12:57:50|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1646830690000|2022-03-09 12:58:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1646830700000|2022-03-09 12:58:20|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1646830800000|2022-03-09 13:00:00|1680.4|1679.4|1680.8|1679.8|1680.8|1679.8|1680.4|1679.4|0
1646830840000|2022-03-09 13:00:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1646830850000|2022-03-09 13:00:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1646830860000|2022-03-09 13:01:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1646830870000|2022-03-09 13:01:10|1682|1681|1682.9|1681.9|1682.9|1681.9|1682|1681|0
1646830890000|2022-03-09 13:01:30|1680.3|1679.3|1682|1681|1682|1681|1680.3|1679.3|0
1646830900000|2022-03-09 13:01:40|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1646830990000|2022-03-09 13:03:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1646831000000|2022-03-09 13:03:20|1680.9|1679.9|1681.9|1680.9|1681.9|1680.9|1680.4|1679.4|2
1646831010000|2022-03-09 13:03:30|1682|1681|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1646831020000|2022-03-09 13:03:40|1682.1|1681.1|1682.1|1681.1|1682.3|1681.3|1682.1|1681.1|0
1646831030000|2022-03-09 13:03:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1
1646831060000|2022-03-09 13:04:20|1682.6|1681.6|1682.9|1681.9|1682.9|1681.9|1682.6|1681.6|0
1646831150000|2022-03-09 13:05:50|1682.8|1681.8|1682.6|1681.6|1682.8|1681.8|1682.6|1681.6|2
1646831230000|2022-03-09 13:07:10|1682.8|1681.8|1683|1682|1683|1682|1682.8|1681.8|0
1646831250000|2022-03-09 13:07:30|1683.1|1682.1|1685.1|1684.1|1685.1|1684.1|1683.1|1682.1|0
1646831260000|2022-03-09 13:07:40|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1646831300000|2022-03-09 13:08:20|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1646831330000|2022-03-09 13:08:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646831350000|2022-03-09 13:09:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646831360000|2022-03-09 13:09:20|1685.8|1684.8|1685.9|1684.9|1685.9|1684.9|1685.8|1684.8|0
1646831370000|2022-03-09 13:09:30|1686|1685|1686.4|1685.4|1686.4|1685.4|1686|1685|0
1646831380000|2022-03-09 13:09:40|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646831390000|2022-03-09 13:09:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646831460000|2022-03-09 13:11:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646831640000|2022-03-09 13:14:00|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1646831650000|2022-03-09 13:14:10|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1646831660000|2022-03-09 13:14:20|1686.1|1685.1|1684.8|1683.8|1686.1|1685.1|1683.5|1682.5|0
1646831670000|2022-03-09 13:14:30|1684.6|1683.6|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1646831690000|2022-03-09 13:14:50|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646831770000|2022-03-09 13:16:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1646831780000|2022-03-09 13:16:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646831810000|2022-03-09 13:16:50|1681.4|1680.4|1682.9|1681.9|1683|1682|1681.4|1680.4|0
1646831870000|2022-03-09 13:17:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1646831880000|2022-03-09 13:18:00|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1646831920000|2022-03-09 13:18:40|1683|1682|1683|1682|1683|1682|1683|1682|0
1646832050000|2022-03-09 13:20:50|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1646832170000|2022-03-09 13:22:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646832180000|2022-03-09 13:23:00|1682.3|1681.3|1680.3|1679.3|1682.3|1681.3|1679.1|1678.1|0
1646832190000|2022-03-09 13:23:10|1680.1|1679.1|1678.8|1677.8|1680.1|1679.1|1677|1676|0
1646832200000|2022-03-09 13:23:20|1678.6|1677.6|1678.5|1677.5|1678.6|1677.6|1678.5|1677.5|0
1646832210000|2022-03-09 13:23:30|1678.4|1677.4|1677|1676|1678.4|1677.4|1675.3|1674.3|0
1646832220000|2022-03-09 13:23:40|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|1677.1|1676.1|0
1646832230000|2022-03-09 13:23:50|1677.4|1676.4|1677.6|1676.6|1677.6|1676.6|1677.4|1676.4|0
1646832240000|2022-03-09 13:24:00|1677.9|1676.9|1678.3|1677.3|1678.3|1677.3|1677.9|1676.9|0
1646832250000|2022-03-09 13:24:10|1679.5|1678.5|1680|1679|1680|1679|1679.5|1678.5|0
1646832260000|2022-03-09 13:24:20|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1646832300000|2022-03-09 13:25:00|1680|1679|1680|1679|1680|1679|1680|1679|0
1646832310000|2022-03-09 13:25:10|1679.5|1678.5|1679.1|1678.1|1679.5|1678.5|1679.1|1678.1|0
1646832330000|2022-03-09 13:25:30|1679|1678|1677.8|1676.8|1679|1678|1676.1|1675.1|1
1646832340000|2022-03-09 13:25:40|1678|1677|1678|1677|1678|1677|1678|1677|0
1646832370000|2022-03-09 13:26:10|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1646832450000|2022-03-09 13:27:30|1678.3|1677.3|1678.4|1677.4|1678.4|1677.4|1678.3|1677.3|0
1646832610000|2022-03-09 13:30:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646832630000|2022-03-09 13:30:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1646832650000|2022-03-09 13:30:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646832720000|2022-03-09 13:32:00|1678.6|1677.6|1678.9|1677.9|1678.9|1677.9|1678.6|1677.6|0
1646832870000|2022-03-09 13:34:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1646832910000|2022-03-09 13:35:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1646832920000|2022-03-09 13:35:20|1675.9|1674.9|1677|1676|1677.1|1676.1|1675.9|1674.9|0
1646832930000|2022-03-09 13:35:30|1676.9|1675.9|1676.3|1675.3|1676.9|1675.9|1676.3|1675.3|0
1646832940000|2022-03-09 13:35:40|1676.1|1675.1|1673|1672|1676.1|1675.1|1673|1672|1
1646832950000|2022-03-09 13:35:50|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1646832960000|2022-03-09 13:36:00|1675.1|1674.1|1675.3|1674.3|1675.3|1674.3|1675.1|1674.1|0
1646832970000|2022-03-09 13:36:10|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1646833060000|2022-03-09 13:37:40|1675|1674|1674.6|1673.6|1675|1674|1674.6|1673.6|0
1646833070000|2022-03-09 13:37:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1646833110000|2022-03-09 13:38:30|1674.4|1673.4|1674.3|1673.3|1674.4|1673.4|1674.3|1673.3|1
1646833140000|2022-03-09 13:39:00|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1646833150000|2022-03-09 13:39:10|1671.6|1670.6|1673.6|1672.6|1673.6|1672.6|1671.6|1670.6|1
1646833160000|2022-03-09 13:39:20|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1646833170000|2022-03-09 13:39:30|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1646833180000|2022-03-09 13:39:40|1673.6|1672.6|1672.9|1671.9|1673.6|1672.6|1672.9|1671.9|0
1646833200000|2022-03-09 13:40:00|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1646833210000|2022-03-09 13:40:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1646833220000|2022-03-09 13:40:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1646833240000|2022-03-09 13:40:40|1673.5|1672.5|1673.6|1672.6|1673.8|1672.8|1673.5|1672.5|0
1646833250000|2022-03-09 13:40:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1646833260000|2022-03-09 13:41:00|1673.8|1672.8|1674|1673|1674|1673|1673.8|1672.8|0
1646833270000|2022-03-09 13:41:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1646833280000|2022-03-09 13:41:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1646833290000|2022-03-09 13:41:30|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1646833300000|2022-03-09 13:41:40|1673.8|1672.8|1673.6|1672.6|1673.8|1672.8|1673.6|1672.6|0
1646833310000|2022-03-09 13:41:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1646833330000|2022-03-09 13:42:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1646833340000|2022-03-09 13:42:20|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1646833350000|2022-03-09 13:42:30|1673.1|1672.1|1673.4|1672.4|1673.4|1672.4|1673.1|1672.1|0
1646833370000|2022-03-09 13:42:50|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1646833380000|2022-03-09 13:43:00|1673.9|1672.9|1675.6|1674.6|1675.6|1674.6|1673.9|1672.9|0
1646833390000|2022-03-09 13:43:10|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1646833400000|2022-03-09 13:43:20|1675.4|1674.4|1675.3|1674.3|1675.4|1674.4|1675.3|1674.3|0
1646833410000|2022-03-09 13:43:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675|1674|0
1646833420000|2022-03-09 13:43:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1646833430000|2022-03-09 13:43:50|1674.8|1673.8|1674.5|1673.5|1674.8|1673.8|1674.5|1673.5|0
1646833440000|2022-03-09 13:44:00|1674.4|1673.4|1674|1673|1674.4|1673.4|1674|1673|0
1646833450000|2022-03-09 13:44:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1646833480000|2022-03-09 13:44:40|1674|1673|1674|1673|1674|1673|1673.9|1672.9|0
1646833500000|2022-03-09 13:45:00|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1646833510000|2022-03-09 13:45:10|1674|1673|1673.9|1672.9|1674.1|1673.1|1673.9|1672.9|0
1646833520000|2022-03-09 13:45:20|1674|1673|1674|1673|1674|1673|1674|1673|0
1646833530000|2022-03-09 13:45:30|1673.9|1672.9|1673.6|1672.6|1673.9|1672.9|1673.6|1672.6|0
1646833540000|2022-03-09 13:45:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1646833550000|2022-03-09 13:45:50|1673.6|1672.6|1673.5|1672.5|1673.8|1672.8|1673.5|1672.5|0
1646833560000|2022-03-09 13:46:00|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1646833570000|2022-03-09 13:46:10|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.4|1672.4|0
1646833580000|2022-03-09 13:46:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|0
1646833590000|2022-03-09 13:46:30|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1646833600000|2022-03-09 13:46:40|1673.5|1672.5|1673.4|1672.4|1673.5|1672.5|1673.4|1672.4|0
1646833610000|2022-03-09 13:46:50|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1646833630000|2022-03-09 13:47:10|1673.4|1672.4|1673.6|1672.6|1673.6|1672.6|1673.4|1672.4|0
1646833660000|2022-03-09 13:47:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.4|1672.4|0
1646833670000|2022-03-09 13:47:50|1673.4|1672.4|1672.9|1671.9|1673.4|1672.4|1672.9|1671.9|0
1646833680000|2022-03-09 13:48:00|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1646833700000|2022-03-09 13:48:20|1672.9|1671.9|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1646833710000|2022-03-09 13:48:30|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1646833720000|2022-03-09 13:48:40|1673.1|1672.1|1672.9|1671.9|1673.1|1672.1|1672.9|1671.9|0
1646833730000|2022-03-09 13:48:50|1672.8|1671.8|1672.8|1671.8|1672.9|1671.9|1672.8|1671.8|0
1646833750000|2022-03-09 13:49:10|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1646833770000|2022-03-09 13:49:30|1673|1672|1673|1672|1673|1672|1673|1672|0
1646833790000|2022-03-09 13:49:50|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1646833800000|2022-03-09 13:50:00|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1646833820000|2022-03-09 13:50:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1646833830000|2022-03-09 13:50:30|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|1672.9|1671.9|0
1646833840000|2022-03-09 13:50:40|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1646833850000|2022-03-09 13:50:50|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1646833860000|2022-03-09 13:51:00|1673|1672|1672.8|1671.8|1673|1672|1672.8|1671.8|0
1646833880000|2022-03-09 13:51:20|1672.6|1671.6|1672.3|1671.3|1672.6|1671.6|1672.1|1671.1|0
1646833890000|2022-03-09 13:51:30|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1646833900000|2022-03-09 13:51:40|1672.3|1671.3|1672.1|1671.1|1672.3|1671.3|1672.1|1671.1|0
1646833910000|2022-03-09 13:51:50|1672|1671|1671.9|1670.9|1672|1671|1671.9|1670.9|0
1646833920000|2022-03-09 13:52:00|1671.8|1670.8|1671.4|1670.4|1671.8|1670.8|1671.4|1670.4|0
1646833930000|2022-03-09 13:52:10|1671.3|1670.3|1671.1|1670.1|1671.3|1670.3|1671.1|1670.1|0
1646833940000|2022-03-09 13:52:20|1671|1670|1670.9|1669.9|1671|1670|1670.9|1669.9|0
1646833960000|2022-03-09 13:52:40|||||||||7
1646833970000|2022-03-09 13:52:50|1668|1667|1670.3|1669.3|1670.3|1669.3|1668|1667|12
1646834070000|2022-03-09 13:54:30|1670.1|1669.1|1670|1669|1670.1|1669.1|1670|1669|0
1646834090000|2022-03-09 13:54:50|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|1669.9|1668.9|0
1646834370000|2022-03-09 13:59:30|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|1669.8|1668.8|0
1646834420000|2022-03-09 14:00:20|1669.9|1668.9|1671.8|1670.8|1671.8|1670.8|1669.9|1668.9|0
1646834430000|2022-03-09 14:00:30|1671.9|1670.9|1672.1|1671.1|1672.1|1671.1|1671.9|1670.9|0
1646834440000|2022-03-09 14:00:40|1671.9|1670.9|1671.8|1670.8|1671.9|1670.9|1671.8|1670.8|0
1646834450000|2022-03-09 14:00:50|1671.6|1670.6|1671.4|1670.4|1671.8|1670.8|1671.4|1670.4|0
1646834460000|2022-03-09 14:01:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1646834470000|2022-03-09 14:01:10|1671.4|1670.4|1671.6|1670.6|1671.6|1670.6|1671.4|1670.4|0
1646834490000|2022-03-09 14:01:30|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1646834500000|2022-03-09 14:01:40|1671.9|1670.9|1672|1671|1672|1671|1671.9|1670.9|0
1646834510000|2022-03-09 14:01:50|1672.1|1671.1|1672.3|1671.3|1672.3|1671.3|1672.1|1671.1|0
1646834520000|2022-03-09 14:02:00|1672.4|1671.4|1673.9|1672.9|1673.9|1672.9|1672.4|1671.4|0
1646834530000|2022-03-09 14:02:10|1674.1|1673.1|1674.4|1673.4|1674.4|1673.4|1674.1|1673.1|0
1646834540000|2022-03-09 14:02:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1646834550000|2022-03-09 14:02:30|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1646834560000|2022-03-09 14:02:40|1674.5|1673.5|1673.3|1672.3|1674.5|1673.5|1673.3|1672.3|0
1646834570000|2022-03-09 14:02:50|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|1673.1|1672.1|0
1646834580000|2022-03-09 14:03:00|1673|1672|1673|1672|1673|1672|1673|1672|0
1646834600000|2022-03-09 14:03:20|1673.1|1672.1|1673.4|1672.4|1673.5|1672.5|1673.1|1672.1|0
1646834610000|2022-03-09 14:03:30|1673.5|1672.5|1673.8|1672.8|1673.8|1672.8|1673.5|1672.5|0
1646834650000|2022-03-09 14:04:10|||||||||1
1646834660000|2022-03-09 14:04:20|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|1675.4|1674.4|0
1646834690000|2022-03-09 14:04:50|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1646834710000|2022-03-09 14:05:10|1673.4|1672.4|1675|1674|1675|1674|1673.4|1672.4|0
1646834730000|2022-03-09 14:05:30|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1646834740000|2022-03-09 14:05:40|1675.3|1674.3|1675.4|1674.4|1675.4|1674.4|1675.3|1674.3|0
1646834810000|2022-03-09 14:06:50|1675.3|1674.3|1675|1674|1675.3|1674.3|1675|1674|0
1646834820000|2022-03-09 14:07:00|1674.9|1673.9|1673.1|1672.1|1674.9|1673.9|1672.3|1671.3|0
1646834830000|2022-03-09 14:07:10|1673|1672|1672.9|1671.9|1673|1672|1672.9|1671.9|0
1646834860000|2022-03-09 14:07:40|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|1672.8|1671.8|0
1646834870000|2022-03-09 14:07:50|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|1672.6|1671.6|0
1646834890000|2022-03-09 14:08:10|1673.3|1672.3|1675.8|1674.8|1676|1675|1673.3|1672.3|0
1646834900000|2022-03-09 14:08:20|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|1676.1|1675.1|0
1646834920000|2022-03-09 14:08:40|1676.5|1675.5|1678.3|1677.3|1679.8|1678.8|1676.5|1675.5|0
1646834930000|2022-03-09 14:08:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1646834940000|2022-03-09 14:09:00|1678|1677|1675.6|1674.6|1678|1677|1675.6|1674.6|0
1646834950000|2022-03-09 14:09:10|1675.5|1674.5|1675.4|1674.4|1675.5|1674.5|1675.4|1674.4|0
1646834960000|2022-03-09 14:09:20|1675.8|1674.8|1676.5|1675.5|1676.5|1675.5|1675.8|1674.8|0
1646834970000|2022-03-09 14:09:30|1679.1|1678.1|1677.8|1676.8|1679.1|1678.1|1677.8|1676.8|1
1646834980000|2022-03-09 14:09:40|1677.6|1676.6|1677.9|1676.9|1677.9|1676.9|1677.5|1676.5|0
1646834990000|2022-03-09 14:09:50|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1646835000000|2022-03-09 14:10:00|1677.6|1676.6|1677.6|1676.6|1677.8|1676.8|1677.5|1676.5|0
1646835010000|2022-03-09 14:10:10|1677.5|1676.5|1677.8|1676.8|1677.9|1676.9|1677.5|1676.5|0
1646835020000|2022-03-09 14:10:20|1677.6|1676.6|1677.8|1676.8|1677.8|1676.8|1677.6|1676.6|0
1646835030000|2022-03-09 14:10:30|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1646835040000|2022-03-09 14:10:40|1678.1|1677.1|1679.4|1678.4|1679.4|1678.4|1678.1|1677.1|0
1646835050000|2022-03-09 14:10:50|1679.5|1678.5|1679.9|1678.9|1679.9|1678.9|1679.5|1678.5|0
1646835060000|2022-03-09 14:11:00|1680|1679|1680|1679|1680|1679|1680|1679|0
1646835070000|2022-03-09 14:11:10|1680.1|1679.1|1680.9|1679.9|1680.9|1679.9|1680.1|1679.1|0
1646835080000|2022-03-09 14:11:20|1681.1|1680.1|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1646835090000|2022-03-09 14:11:30|1681.3|1680.3|1682.1|1681.1|1682.3|1681.3|1681.3|1680.3|0
1646835100000|2022-03-09 14:11:40|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1646835110000|2022-03-09 14:11:50|1682.1|1681.1|1681.8|1680.8|1682.3|1681.3|1681.8|1680.8|0
1646835120000|2022-03-09 14:12:00|1681.9|1680.9|1682|1681|1682.5|1681.5|1681.5|1680.5|2
1646835130000|2022-03-09 14:12:10|1682.1|1681.1|1681.9|1680.9|1682.1|1681.1|1681.9|1680.9|0
1646835140000|2022-03-09 14:12:20|1682|1681|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1646835150000|2022-03-09 14:12:30|1682.5|1681.5|1683.6|1682.6|1683.6|1682.6|1682.5|1681.5|0
1646835160000|2022-03-09 14:12:40|1683.9|1682.9|1684.8|1683.8|1684.8|1683.8|1683.9|1682.9|0
1646835170000|2022-03-09 14:12:50|1684.5|1683.5|1684.1|1683.1|1684.5|1683.5|1684.1|1683.1|0
1646835180000|2022-03-09 14:13:00|1684|1683|1683.5|1682.5|1684|1683|1683.5|1682.5|0
1646835190000|2022-03-09 14:13:10|1683.4|1682.4|1683.6|1682.6|1683.6|1682.6|1683.4|1682.4|0
1646835200000|2022-03-09 14:13:20|1683.5|1682.5|1684.4|1683.4|1684.4|1683.4|1683.5|1682.5|0
1646835210000|2022-03-09 14:13:30|1684.3|1683.3|1684.9|1683.9|1684.9|1683.9|1683.6|1682.6|0
1646835220000|2022-03-09 14:13:40|1684|1683|1684|1683|1684.4|1683.4|1684|1683|0
1646835230000|2022-03-09 14:13:50|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1646835240000|2022-03-09 14:14:00|1683.3|1682.3|1684|1683|1684.1|1683.1|1683.3|1682.3|0
1646835250000|2022-03-09 14:14:10|1685.1|1684.1|1684.1|1683.1|1685.1|1684.1|1683.9|1682.9|0
1646835260000|2022-03-09 14:14:20|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646835270000|2022-03-09 14:14:30|1683.6|1682.6|1683.5|1682.5|1683.6|1682.6|1683.5|1682.5|0
1646835280000|2022-03-09 14:14:40|1683.6|1682.6|1683.5|1682.5|1683.9|1682.9|1683.5|1682.5|0
1646835290000|2022-03-09 14:14:50|1683.6|1682.6|1684|1683|1684|1683|1683.6|1682.6|0
1646835300000|2022-03-09 14:15:00|1683.9|1682.9|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1646835310000|2022-03-09 14:15:10|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.5|1682.5|0
1646835320000|2022-03-09 14:15:20|1683.5|1682.5|1683.6|1682.6|1683.8|1682.8|1683.5|1682.5|0
1646835330000|2022-03-09 14:15:30|1683.8|1682.8|1683.9|1682.9|1683.9|1682.9|1683.8|1682.8|0
1646835340000|2022-03-09 14:15:40|1684.1|1683.1|1684.5|1683.5|1684.6|1683.6|1684.1|1683.1|0
1646835350000|2022-03-09 14:15:50|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1646835360000|2022-03-09 14:16:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1646835370000|2022-03-09 14:16:10|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1646835380000|2022-03-09 14:16:20|1684.4|1683.4|1684.4|1683.4|1684.6|1683.6|1684.4|1683.4|0
1646835390000|2022-03-09 14:16:30|1684.3|1683.3|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1646835400000|2022-03-09 14:16:40|1684.1|1683.1|1683.6|1682.6|1684.1|1683.1|1683.5|1682.5|0
1646835410000|2022-03-09 14:16:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646835420000|2022-03-09 14:17:00|1683.6|1682.6|1684.3|1683.3|1684.3|1683.3|1683.6|1682.6|0
1646835430000|2022-03-09 14:17:10|1684.1|1683.1|1683.8|1682.8|1684.4|1683.4|1683.8|1682.8|0
1646835440000|2022-03-09 14:17:20|1683.6|1682.6|1683.8|1682.8|1683.9|1682.9|1683.6|1682.6|0
1646835450000|2022-03-09 14:17:30|1683.6|1682.6|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1646835460000|2022-03-09 14:17:40|1683.8|1682.8|1683.8|1682.8|1683.9|1682.9|1683.8|1682.8|0
1646835470000|2022-03-09 14:17:50|1683.9|1682.9|1683.4|1682.4|1683.9|1682.9|1683.4|1682.4|0
1646835480000|2022-03-09 14:18:00|1683.3|1682.3|1681|1680|1683.3|1682.3|1679.9|1678.9|0
1646835490000|2022-03-09 14:18:10|1681.1|1680.1|1681.5|1680.5|1681.5|1680.5|1681.1|1680.1|0
1646835500000|2022-03-09 14:18:20|1681.4|1680.4|1681.1|1680.1|1681.4|1680.4|1681.1|1680.1|0
1646835510000|2022-03-09 14:18:30|1681|1680|1680.9|1679.9|1681.1|1680.1|1680.9|1679.9|0
1646835520000|2022-03-09 14:18:40|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1646835530000|2022-03-09 14:18:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646835550000|2022-03-09 14:19:10|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.4|1679.4|0
1646835560000|2022-03-09 14:19:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646835570000|2022-03-09 14:19:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646835580000|2022-03-09 14:19:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646835590000|2022-03-09 14:19:50|1680.6|1679.6|1681|1680|1681|1680|1680.6|1679.6|0
1646835600000|2022-03-09 14:20:00|1680.9|1679.9|1680.8|1679.8|1680.9|1679.9|1680.5|1679.5|0
1646835610000|2022-03-09 14:20:10|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646835630000|2022-03-09 14:20:30|1680.5|1679.5|1680.8|1679.8|1680.8|1679.8|1680.5|1679.5|0
1646835640000|2022-03-09 14:20:40|1680.6|1679.6|1681.1|1680.1|1681.1|1680.1|1680.6|1679.6|0
1646835650000|2022-03-09 14:20:50|1681|1680|1681|1680|1681.1|1680.1|1681|1680|0
1646835660000|2022-03-09 14:21:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1646835670000|2022-03-09 14:21:10|1681.3|1680.3|1681.4|1680.4|1681.5|1680.5|1681.3|1680.3|0
1646835680000|2022-03-09 14:21:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646835690000|2022-03-09 14:21:30|1681.8|1680.8|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1646835700000|2022-03-09 14:21:40|1681.6|1680.6|1681.4|1680.4|1681.6|1680.6|1681.4|1680.4|0
1646835710000|2022-03-09 14:21:50|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646835720000|2022-03-09 14:22:00|1681.4|1680.4|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1646835730000|2022-03-09 14:22:10|1681.4|1680.4|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1646835740000|2022-03-09 14:22:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1646835750000|2022-03-09 14:22:30|1681.9|1680.9|1682|1681|1682|1681|1681.9|1680.9|0
1646835760000|2022-03-09 14:22:40|1682.1|1681.1|1682.5|1681.5|1682.5|1681.5|1682.1|1681.1|0
1646835770000|2022-03-09 14:22:50|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1646835780000|2022-03-09 14:23:00|1682.6|1681.6|1683.3|1682.3|1683.3|1682.3|1682.6|1681.6|0
1646835790000|2022-03-09 14:23:10|1683.4|1682.4|1683.9|1682.9|1684|1683|1683.4|1682.4|0
1646835810000|2022-03-09 14:23:30|1684|1683|1684|1683|1684|1683|1684|1683|0
1646835830000|2022-03-09 14:23:50|1684.3|1683.3|1684.4|1683.4|1684.4|1683.4|1684.3|1683.3|0
1646835840000|2022-03-09 14:24:00|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1646835850000|2022-03-09 14:24:10|1684.3|1683.3|1684.9|1683.9|1684.9|1683.9|1684.3|1683.3|0
1646835860000|2022-03-09 14:24:20|1685|1684|1685.3|1684.3|1685.3|1684.3|1684.9|1683.9|0
1646835880000|2022-03-09 14:24:40|1685.1|1684.1|1684.8|1683.8|1685.1|1684.1|1684.8|1683.8|0
1646835890000|2022-03-09 14:24:50|1684.9|1683.9|1685.3|1684.3|1685.3|1684.3|1684.9|1683.9|0
1646835900000|2022-03-09 14:25:00|1685.4|1684.4|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1646835910000|2022-03-09 14:25:10|1685.6|1684.6|1685.8|1684.8|1685.8|1684.8|1685.5|1684.5|0
1646835920000|2022-03-09 14:25:20|1685.9|1684.9|1685.8|1684.8|1685.9|1684.9|1685.6|1684.6|0
1646835930000|2022-03-09 14:25:30|1685.6|1684.6|1685.5|1684.5|1685.6|1684.6|1685.5|1684.5|0
1646835960000|2022-03-09 14:26:00|1685.4|1684.4|1685.4|1684.4|1685.5|1684.5|1685.3|1684.3|0
1646835970000|2022-03-09 14:26:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646835990000|2022-03-09 14:26:30|1685.4|1684.4|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1646836000000|2022-03-09 14:26:40|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|1685.4|1684.4|0
1646836010000|2022-03-09 14:26:50|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|0
1646836020000|2022-03-09 14:27:00|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1685.9|1684.9|0
1646836030000|2022-03-09 14:27:10|1686.6|1685.6|1686.9|1685.9|1686.9|1685.9|1686.5|1685.5|0
1646836040000|2022-03-09 14:27:20|1687|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|0
1646836050000|2022-03-09 14:27:30|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1646836060000|2022-03-09 14:27:40|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1646836070000|2022-03-09 14:27:50|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1646836080000|2022-03-09 14:28:00|1687.3|1686.3|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1646836090000|2022-03-09 14:28:10|1687.1|1686.1|1686.9|1685.9|1687.1|1686.1|1686.9|1685.9|0
1646836100000|2022-03-09 14:28:20|1687|1686|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646836110000|2022-03-09 14:28:30|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1646836120000|2022-03-09 14:28:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1646836130000|2022-03-09 14:28:50|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1646836140000|2022-03-09 14:29:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1646836150000|2022-03-09 14:29:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646836160000|2022-03-09 14:29:20|1687.3|1686.3|1687|1686|1687.4|1686.4|1687|1686|0
1646836170000|2022-03-09 14:29:30|1687.1|1686.1|1687.3|1686.3|1687.4|1686.4|1687.1|1686.1|0
1646836180000|2022-03-09 14:29:40|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1646836190000|2022-03-09 14:29:50|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1646836200000|2022-03-09 14:30:00|1687.3|1686.3|1687.8|1686.8|1687.8|1686.8|1687.1|1686.1|0
1646836210000|2022-03-09 14:30:10|1688|1687|1688.1|1687.1|1688.1|1687.1|1688|1687|0
1646836220000|2022-03-09 14:30:20|1688.3|1687.3|1689.3|1688.3|1689.3|1688.3|1688.3|1687.3|0
1646836230000|2022-03-09 14:30:30|1689.4|1688.4|1689.5|1688.5|1689.6|1688.6|1689.4|1688.4|0
1646836240000|2022-03-09 14:30:40|1689.6|1688.6|1689.5|1688.5|1689.6|1688.6|1689.5|1688.5|0
1646836250000|2022-03-09 14:30:50|1689.4|1688.4|1689|1688|1689.4|1688.4|1689|1688|0
1646836260000|2022-03-09 14:31:00|1688.8|1687.8|1688.5|1687.5|1688.8|1687.8|1688.5|1687.5|0
1646836270000|2022-03-09 14:31:10|1688.4|1687.4|1687.8|1686.8|1688.4|1687.4|1687.8|1686.8|0
1646836280000|2022-03-09 14:31:20|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1646836290000|2022-03-09 14:31:30|1687.9|1686.9|1686|1685|1687.9|1686.9|1685|1684|0
1646836300000|2022-03-09 14:31:40|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1646836310000|2022-03-09 14:31:50|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1646836340000|2022-03-09 14:32:20|1686.6|1685.6|1686.9|1685.9|1687.1|1686.1|1686.6|1685.6|0
1646836350000|2022-03-09 14:32:30|1687|1686|1687|1686|1687.1|1686.1|1686.9|1685.9|0
1646836360000|2022-03-09 14:32:40|1686.6|1685.6|1686.4|1685.4|1686.8|1685.8|1686.4|1685.4|0
1646836370000|2022-03-09 14:32:50|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1646836380000|2022-03-09 14:33:00|1686.1|1685.1|1686.3|1685.3|1686.3|1685.3|1686.1|1685.1|0
1646836390000|2022-03-09 14:33:10|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1646836400000|2022-03-09 14:33:20|1686.1|1685.1|1685.9|1684.9|1686.1|1685.1|1685.8|1684.8|0
1646836410000|2022-03-09 14:33:30|1686|1685|1685.9|1684.9|1686|1685|1685.9|1684.9|0
1646836420000|2022-03-09 14:33:40|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1646836430000|2022-03-09 14:33:50|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|1685.9|1684.9|0
1646836440000|2022-03-09 14:34:00|1686|1685|1686.3|1685.3|1686.3|1685.3|1685.9|1684.9|0
1646836450000|2022-03-09 14:34:10|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1646836460000|2022-03-09 14:34:20|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1646836470000|2022-03-09 14:34:30|1686.8|1685.8|1686.6|1685.6|1686.8|1685.8|1686.5|1685.5|0
1646836480000|2022-03-09 14:34:40|1686.8|1685.8|1686.9|1685.9|1686.9|1685.9|1686.8|1685.8|0
1646836490000|2022-03-09 14:34:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646836500000|2022-03-09 14:35:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1646836510000|2022-03-09 14:35:10|1687|1686|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1646836520000|2022-03-09 14:35:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1646836530000|2022-03-09 14:35:30|1687.3|1686.3|1687.3|1686.3|1687.4|1686.4|1687.1|1686.1|0
1646836540000|2022-03-09 14:35:40|1687.1|1686.1|1687|1686|1687.3|1686.3|1686.9|1685.9|0
1646836550000|2022-03-09 14:35:50|1687.1|1686.1|1686.8|1685.8|1687.1|1686.1|1686.8|1685.8|0
1646836560000|2022-03-09 14:36:00|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.1|1685.1|0
1646836570000|2022-03-09 14:36:10|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1646836580000|2022-03-09 14:36:20|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1646836590000|2022-03-09 14:36:30|1686.1|1685.1|1686.1|1685.1|1686.3|1685.3|1686|1685|0
1646836600000|2022-03-09 14:36:40|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1646836610000|2022-03-09 14:36:50|1686.4|1685.4|1686.6|1685.6|1686.8|1685.8|1686.4|1685.4|0
1646836620000|2022-03-09 14:37:00|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646836630000|2022-03-09 14:37:10|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1646836640000|2022-03-09 14:37:20|1686.4|1685.4|1686.3|1685.3|1686.4|1685.4|1686.3|1685.3|0
1646836650000|2022-03-09 14:37:30|1686.4|1685.4|1686.5|1685.5|1686.5|1685.5|1686.4|1685.4|0
1646836660000|2022-03-09 14:37:40|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1646836670000|2022-03-09 14:37:50|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1646836680000|2022-03-09 14:38:00|1687.3|1686.3|1688.1|1687.1|1688.1|1687.1|1687.1|1686.1|0
1646836690000|2022-03-09 14:38:10|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1688.1|1687.1|0
1646836700000|2022-03-09 14:38:20|1688.3|1687.3|1688.9|1687.9|1688.9|1687.9|1688.3|1687.3|0
1646836710000|2022-03-09 14:38:30|1689|1688|1689.8|1688.8|1689.8|1688.8|1689|1688|0
1646836720000|2022-03-09 14:38:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1646836740000|2022-03-09 14:39:00|1690.4|1689.4|1690.5|1689.5|1690.5|1689.5|1690.4|1689.4|0
1646836780000|2022-03-09 14:39:40|1691.8|1690.8|1691.6|1690.6|1691.8|1690.8|1691.6|1690.6|0
1646836790000|2022-03-09 14:39:50|1691.8|1690.8|1692.3|1691.3|1692.3|1691.3|1691.8|1690.8|0
1646836800000|2022-03-09 14:40:00|1692.5|1691.5|1693.5|1692.5|1693.5|1692.5|1692.5|1691.5|0
1646836810000|2022-03-09 14:40:10|1693.6|1692.6|1694.4|1693.4|1694.4|1693.4|1693.6|1692.6|0
1646836820000|2022-03-09 14:40:20|1694.3|1693.3|1695.1|1694.1|1695.1|1694.1|1694.3|1693.3|0
1646836830000|2022-03-09 14:40:30|1695|1694|1695|1694|1695.1|1694.1|1694.9|1693.9|0
1646836840000|2022-03-09 14:40:40|1694.9|1693.9|1695.8|1694.8|1695.9|1694.9|1694.9|1693.9|0
1646836850000|2022-03-09 14:40:50|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1646836860000|2022-03-09 14:41:00|1696|1695|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1646836870000|2022-03-09 14:41:10|1695.8|1694.8|1695.9|1694.9|1695.9|1694.9|1695.8|1694.8|0
1646836880000|2022-03-09 14:41:20|1696|1695|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1646836890000|2022-03-09 14:41:30|1696|1695|1696|1695|1696|1695|1696|1695|0
1646836900000|2022-03-09 14:41:40|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.9|1694.9|0
1646836910000|2022-03-09 14:41:50|1696|1695|1695.8|1694.8|1696|1695|1695.8|1694.8|0
1646836920000|2022-03-09 14:42:00|1695.6|1694.6|1695.4|1694.4|1695.6|1694.6|1695.4|1694.4|0
1646836930000|2022-03-09 14:42:10|1695.3|1694.3|1695.6|1694.6|1695.6|1694.6|1695.3|1694.3|0
1646836940000|2022-03-09 14:42:20|1695.8|1694.8|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1646836950000|2022-03-09 14:42:30|1695.9|1694.9|1696.3|1695.3|1696.3|1695.3|1695.9|1694.9|0
1646836960000|2022-03-09 14:42:40|1696.4|1695.4|1696.9|1695.9|1696.9|1695.9|1696.4|1695.4|0
1646836970000|2022-03-09 14:42:50|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1646836980000|2022-03-09 14:43:00|1697|1696|1696.5|1695.5|1697|1696|1696.4|1695.4|0
1646836990000|2022-03-09 14:43:10|1696.4|1695.4|1695.6|1694.6|1696.4|1695.4|1695.6|1694.6|0
1646837000000|2022-03-09 14:43:20|1695.4|1694.4|1693.8|1692.8|1695.4|1694.4|1692.8|1691.8|0
1646837010000|2022-03-09 14:43:30|1693.9|1692.9|1694.3|1693.3|1694.3|1693.3|1693.9|1692.9|0
1646837020000|2022-03-09 14:43:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646837030000|2022-03-09 14:43:50|1694|1693|1693|1692|1694|1693|1693|1692|0
1646837040000|2022-03-09 14:44:00|1692.9|1691.9|1692.9|1691.9|1693|1692|1692.9|1691.9|0
1646837050000|2022-03-09 14:44:10|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646837060000|2022-03-09 14:44:20|1693|1692|1693|1692|1693|1692|1693|1692|0
1646837070000|2022-03-09 14:44:30|1693.1|1692.1|1693|1692|1693.3|1692.3|1693|1692|0
1646837080000|2022-03-09 14:44:40|1692.8|1691.8|1692.5|1691.5|1692.8|1691.8|1692.5|1691.5|0
1646837090000|2022-03-09 14:44:50|1692.6|1691.6|1692|1691|1692.6|1691.6|1692|1691|0
1646837100000|2022-03-09 14:45:00|1692.1|1691.1|1690|1689|1692.3|1691.3|1689.4|1688.4|0
1646837110000|2022-03-09 14:45:10|1689.9|1688.9|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1646837120000|2022-03-09 14:45:20|1689.9|1688.9|1690.4|1689.4|1690.4|1689.4|1689.9|1688.9|0
1646837130000|2022-03-09 14:45:30|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.4|1689.4|0
1646837140000|2022-03-09 14:45:40|1690.3|1689.3|1690.3|1689.3|1690.5|1689.5|1690.3|1689.3|0
1646837150000|2022-03-09 14:45:50|1690|1689|1690|1689|1690|1689|1690|1689|0
1646837160000|2022-03-09 14:46:00|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1646837170000|2022-03-09 14:46:10|1689.8|1688.8|1689.5|1688.5|1689.8|1688.8|1689.5|1688.5|0
1646837180000|2022-03-09 14:46:20|1689.4|1688.4|1689.1|1688.1|1689.4|1688.4|1689.1|1688.1|0
1646837190000|2022-03-09 14:46:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646837200000|2022-03-09 14:46:40|1689.1|1688.1|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1646837210000|2022-03-09 14:46:50|1689.3|1688.3|1689.4|1688.4|1689.5|1688.5|1689.3|1688.3|0
1646837220000|2022-03-09 14:47:00|1689.1|1688.1|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1646837230000|2022-03-09 14:47:10|1689.3|1688.3|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1646837240000|2022-03-09 14:47:20|1689.4|1688.4|1689.5|1688.5|1689.5|1688.5|1689.4|1688.4|0
1646837250000|2022-03-09 14:47:30|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1646837260000|2022-03-09 14:47:40|1689.1|1688.1|1688.9|1687.9|1689.3|1688.3|1688.9|1687.9|0
1646837270000|2022-03-09 14:47:50|1689|1688|1687|1686|1689|1688|1686.4|1685.4|1
1646837280000|2022-03-09 14:48:00|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1646837290000|2022-03-09 14:48:10|1686.6|1685.6|1686.1|1685.1|1686.6|1685.6|1686.1|1685.1|0
1646837310000|2022-03-09 14:48:30|1684.3|1683.3|1684.8|1683.8|1685.1|1684.1|1684.3|1683.3|1
1646837320000|2022-03-09 14:48:40|1684.6|1683.6|1684.1|1683.1|1684.6|1683.6|1684|1683|0
1646837330000|2022-03-09 14:48:50|1684|1683|1683|1682|1684|1683|1683|1682|0
1646837340000|2022-03-09 14:49:00|1683.1|1682.1|1683.3|1682.3|1683.4|1682.4|1683.1|1682.1|0
1646837350000|2022-03-09 14:49:10|1683.4|1682.4|1683.9|1682.9|1683.9|1682.9|1683.4|1682.4|0
1646837360000|2022-03-09 14:49:20|1684|1683|1684.9|1683.9|1684.9|1683.9|1684|1683|0
1646837370000|2022-03-09 14:49:30|1684.8|1683.8|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|0
1646837380000|2022-03-09 14:49:40|1684.6|1683.6|1684.8|1683.8|1685|1684|1684.5|1683.5|0
1646837390000|2022-03-09 14:49:50|1684.9|1683.9|1685|1684|1685|1684|1684.8|1683.8|0
1646837400000|2022-03-09 14:50:00|1684.9|1683.9|1684.3|1683.3|1685|1684|1684.3|1683.3|0
1646837410000|2022-03-09 14:50:10|1684.4|1683.4|1684|1683|1684.4|1683.4|1684|1683|0
1646837420000|2022-03-09 14:50:20|1684.1|1683.1|1684.4|1683.4|1684.4|1683.4|1684.1|1683.1|0
1646837430000|2022-03-09 14:50:30|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1646837440000|2022-03-09 14:50:40|1684|1683|1683.9|1682.9|1684|1683|1683.9|1682.9|0
1646837450000|2022-03-09 14:50:50|1683.8|1682.8|1683.8|1682.8|1684|1683|1683.6|1682.6|0
1646837460000|2022-03-09 14:51:00|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1646837470000|2022-03-09 14:51:10|1683.1|1682.1|1683.4|1682.4|1683.4|1682.4|1683|1682|0
1646837480000|2022-03-09 14:51:20|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1646837490000|2022-03-09 14:51:30|1683.5|1682.5|1683.4|1682.4|1683.5|1682.5|1683.4|1682.4|0
1646837510000|2022-03-09 14:51:50|1683.3|1682.3|1683|1682|1683.4|1682.4|1683|1682|0
1646837520000|2022-03-09 14:52:00|1682.8|1681.8|1682.3|1681.3|1682.8|1681.8|1682.3|1681.3|0
1646837530000|2022-03-09 14:52:10|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1646837540000|2022-03-09 14:52:20|1682.1|1681.1|1682.4|1681.4|1682.4|1681.4|1682|1681|0
1646837550000|2022-03-09 14:52:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682|1681|0
1646837570000|2022-03-09 14:52:50|1682.4|1681.4|1681.9|1680.9|1682.4|1681.4|1681.9|1680.9|0
1646837580000|2022-03-09 14:53:00|1682|1681|1681.4|1680.4|1682|1681|1681.4|1680.4|0
1646837590000|2022-03-09 14:53:10|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1646837600000|2022-03-09 14:53:20|1681.1|1680.1|1681.3|1680.3|1681.4|1680.4|1681.1|1680.1|0
1646837610000|2022-03-09 14:53:30|1681.1|1680.1|1680.8|1679.8|1681.1|1680.1|1680.8|1679.8|0
1646837620000|2022-03-09 14:53:40|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1646837630000|2022-03-09 14:53:50|1681|1680|1681|1680|1681.1|1680.1|1681|1680|0
1646837640000|2022-03-09 14:54:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1646837650000|2022-03-09 14:54:10|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1646837660000|2022-03-09 14:54:20|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1646837670000|2022-03-09 14:54:30|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1646837680000|2022-03-09 14:54:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.3|1680.3|0
1646837690000|2022-03-09 14:54:50|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1646837700000|2022-03-09 14:55:00|1681.4|1680.4|1680.9|1679.9|1681.4|1680.4|1680.8|1679.8|0
1646837710000|2022-03-09 14:55:10|1681|1680|1681|1680|1681|1680|1680.9|1679.9|0
1646837720000|2022-03-09 14:55:20|1680.9|1679.9|1681|1680|1681|1680|1680.9|1679.9|0
1646837740000|2022-03-09 14:55:40|1681.3|1680.3|1681.4|1680.4|1681.5|1680.5|1681.3|1680.3|0
1646837750000|2022-03-09 14:55:50|1681.3|1680.3|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1646837760000|2022-03-09 14:56:00|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646837770000|2022-03-09 14:56:10|1681.8|1680.8|1682.3|1681.3|1682.3|1681.3|1681.8|1680.8|0
1646837780000|2022-03-09 14:56:20|1682.5|1681.5|1684.6|1683.6|1684.6|1683.6|1682.5|1681.5|0
1646837800000|2022-03-09 14:56:40|1684.5|1683.5|1684.3|1683.3|1684.5|1683.5|1683.8|1682.8|0
1646837810000|2022-03-09 14:56:50|1684.1|1683.1|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1646837820000|2022-03-09 14:57:00|1684|1683|1684.1|1683.1|1684.1|1683.1|1683.9|1682.9|0
1646837830000|2022-03-09 14:57:10|1684.3|1683.3|1684.5|1683.5|1684.5|1683.5|1684.3|1683.3|0
1646837840000|2022-03-09 14:57:20|1684.6|1683.6|1685.1|1684.1|1685.1|1684.1|1684.6|1683.6|0
1646837850000|2022-03-09 14:57:30|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1646837860000|2022-03-09 14:57:40|1685.9|1684.9|1687.4|1686.4|1687.8|1686.8|1685.9|1684.9|0
1646837870000|2022-03-09 14:57:50|1687.5|1686.5|1686.6|1685.6|1687.5|1686.5|1686.6|1685.6|0
1646837880000|2022-03-09 14:58:00|1686.4|1685.4|1685.5|1684.5|1686.4|1685.4|1685.4|1684.4|0
1646837890000|2022-03-09 14:58:10|1685.6|1684.6|1685.4|1684.4|1685.6|1684.6|1685.4|1684.4|0
1646837900000|2022-03-09 14:58:20|1685.3|1684.3|1684.5|1683.5|1685.3|1684.3|1684.5|1683.5|0
1646837910000|2022-03-09 14:58:30|1684.3|1683.3|1683.4|1682.4|1684.3|1683.3|1683.4|1682.4|0
1646837920000|2022-03-09 14:58:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646837930000|2022-03-09 14:58:50|1683.6|1682.6|1683.8|1682.8|1683.8|1682.8|1683.6|1682.6|0
1646837940000|2022-03-09 14:59:00|1683.9|1682.9|1684|1683|1684|1683|1683.9|1682.9|0
1646837950000|2022-03-09 14:59:10|1684.1|1683.1|1684.5|1683.5|1684.5|1683.5|1684|1683|0
1646837960000|2022-03-09 14:59:20|1684.6|1683.6|1685.1|1684.1|1685.1|1684.1|1684.5|1683.5|0
1646837970000|2022-03-09 14:59:30|1685|1684|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1646837980000|2022-03-09 14:59:40|1685|1684|1684.8|1683.8|1685|1684|1684.8|1683.8|0
1646837990000|2022-03-09 14:59:50|1684.6|1683.6|1684|1683|1684.6|1683.6|1683.9|1682.9|0
1646838000000|2022-03-09 15:00:00|1683.8|1682.8|1684.5|1683.5|1684.5|1683.5|1683.8|1682.8|0
1646838010000|2022-03-09 15:00:10|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1646838020000|2022-03-09 15:00:20|1684.9|1683.9|1684.9|1683.9|1685|1684|1684.9|1683.9|0
1646838030000|2022-03-09 15:00:30|1685|1684|1685|1684|1685|1684|1685|1684|0
1646838040000|2022-03-09 15:00:40|1685.1|1684.1|1687|1686|1687|1686|1685.1|1684.1|0
1646838050000|2022-03-09 15:00:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646838060000|2022-03-09 15:01:00|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1646838070000|2022-03-09 15:01:10|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1646838080000|2022-03-09 15:01:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1646838090000|2022-03-09 15:01:30|1687.1|1686.1|1687.4|1686.4|1687.5|1686.5|1687.1|1686.1|0
1646838100000|2022-03-09 15:01:40|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1646838110000|2022-03-09 15:01:50|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1646838120000|2022-03-09 15:02:00|1687.6|1686.6|1688.1|1687.1|1688.1|1687.1|1687.6|1686.6|0
1646838130000|2022-03-09 15:02:10|1688.3|1687.3|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1646838140000|2022-03-09 15:02:20|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1646838150000|2022-03-09 15:02:30|1688.4|1687.4|1690.6|1689.6|1690.6|1689.6|1688.4|1687.4|0
1646838160000|2022-03-09 15:02:40|1690.8|1689.8|1691.3|1690.3|1691.3|1690.3|1690.8|1689.8|0
1646838170000|2022-03-09 15:02:50|1691.4|1690.4|1690.9|1689.9|1691.4|1690.4|1690.9|1689.9|0
1646838180000|2022-03-09 15:03:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1646838190000|2022-03-09 15:03:10|1690.9|1689.9|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1646838200000|2022-03-09 15:03:20|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1646838210000|2022-03-09 15:03:30|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1646838220000|2022-03-09 15:03:40|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1646838230000|2022-03-09 15:03:50|1690.6|1689.6|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1646838240000|2022-03-09 15:04:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.3|1689.3|0
1646838250000|2022-03-09 15:04:10|1690.3|1689.3|1690|1689|1690.4|1689.4|1689.9|1688.9|0
1646838260000|2022-03-09 15:04:20|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|1690.3|1689.3|0
1646838270000|2022-03-09 15:04:30|1690.5|1689.5|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646838280000|2022-03-09 15:04:40|1690.8|1689.8|1690.6|1689.6|1690.8|1689.8|1690.6|1689.6|0
1646838290000|2022-03-09 15:04:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646838300000|2022-03-09 15:05:00|1690.6|1689.6|1690.9|1689.9|1690.9|1689.9|1690.6|1689.6|0
1646838310000|2022-03-09 15:05:10|1691|1690|1691.3|1690.3|1691.3|1690.3|1691|1690|0
1646838320000|2022-03-09 15:05:20|1691.4|1690.4|1691.9|1690.9|1691.9|1690.9|1691.3|1690.3|0
1646838330000|2022-03-09 15:05:30|1693.6|1692.6|1694|1693|1694|1693|1693.6|1692.6|0
1646838340000|2022-03-09 15:05:40|1693.9|1692.9|1694.3|1693.3|1694.3|1693.3|1693.9|1692.9|0
1646838350000|2022-03-09 15:05:50|1694.4|1693.4|1694.3|1693.3|1694.4|1693.4|1694.3|1693.3|0
1646838360000|2022-03-09 15:06:00|1694.4|1693.4|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1646838370000|2022-03-09 15:06:10|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1646838380000|2022-03-09 15:06:20|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1646838390000|2022-03-09 15:06:30|1694.8|1693.8|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1646838400000|2022-03-09 15:06:40|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1646838410000|2022-03-09 15:06:50|1695.3|1694.3|1695.3|1694.3|1695.4|1694.4|1695.1|1694.1|0
1646838420000|2022-03-09 15:07:00|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1646838430000|2022-03-09 15:07:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1646838440000|2022-03-09 15:07:20|1695.4|1694.4|1697|1696|1697.1|1696.1|1695.3|1694.3|0
1646838450000|2022-03-09 15:07:30|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1646838460000|2022-03-09 15:07:40|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1646838470000|2022-03-09 15:07:50|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1646838480000|2022-03-09 15:08:00|1696.8|1695.8|1695.5|1694.5|1696.8|1695.8|1695.5|1694.5|0
1646838490000|2022-03-09 15:08:10|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1646838500000|2022-03-09 15:08:20|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1646838510000|2022-03-09 15:08:30|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1646838520000|2022-03-09 15:08:40|1695.8|1694.8|1696|1695|1696|1695|1695.8|1694.8|0
1646838530000|2022-03-09 15:08:50|1696.1|1695.1|1696.3|1695.3|1696.4|1695.4|1696.1|1695.1|0
1646838540000|2022-03-09 15:09:00|1696.4|1695.4|1696.4|1695.4|1696.5|1695.5|1696.4|1695.4|0
1646838550000|2022-03-09 15:09:10|1696.5|1695.5|1696.5|1695.5|1696.6|1695.6|1696.4|1695.4|0
1646838560000|2022-03-09 15:09:20|1696.6|1695.6|1698.4|1697.4|1698.4|1697.4|1696.6|1695.6|0
1646838570000|2022-03-09 15:09:30|1698.3|1697.3|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1646838580000|2022-03-09 15:09:40|1698|1697|1698|1697|1698|1697|1698|1697|0
1646838590000|2022-03-09 15:09:50|1698.1|1697.1|1697.5|1696.5|1698.1|1697.1|1697.5|1696.5|0
1646838620000|2022-03-09 15:10:20|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1646838630000|2022-03-09 15:10:30|1697.8|1696.8|1697.9|1696.9|1697.9|1696.9|1697.5|1696.5|0
1646838640000|2022-03-09 15:10:40|1698|1697|1698|1697|1698|1697|1697.9|1696.9|0
1646838650000|2022-03-09 15:10:50|1698.3|1697.3|1698.3|1697.3|1698.5|1697.5|1698.3|1697.3|0
1646838670000|2022-03-09 15:11:10|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1646838680000|2022-03-09 15:11:20|1698.1|1697.1|1698.1|1697.1|1698.3|1697.3|1698.1|1697.1|0
1646838690000|2022-03-09 15:11:30|1698|1697|1698|1697|1698.1|1697.1|1698|1697|0
1646838710000|2022-03-09 15:11:50|1697.9|1696.9|1697.8|1696.8|1697.9|1696.9|1697.6|1696.6|0
1646838740000|2022-03-09 15:12:20|1697.9|1696.9|1698.1|1697.1|1698.3|1697.3|1697.9|1696.9|0
1646838750000|2022-03-09 15:12:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1646838760000|2022-03-09 15:12:40|1698.4|1697.4|1698.9|1697.9|1698.9|1697.9|1698.4|1697.4|0
1646838770000|2022-03-09 15:12:50|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1646838780000|2022-03-09 15:13:00|1698.9|1697.9|1699.5|1698.5|1699.5|1698.5|1698.9|1697.9|0
1646838790000|2022-03-09 15:13:10|1699.4|1698.4|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|1
1646838800000|2022-03-09 15:13:20|1699.3|1698.3|1701.5|1700.5|1701.5|1700.5|1699.3|1698.3|2
1646838810000|2022-03-09 15:13:30|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1646838820000|2022-03-09 15:13:40|1701.9|1700.9|1704|1703|1704.4|1703.4|1701.8|1700.8|0
1646838830000|2022-03-09 15:13:50|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1646838840000|2022-03-09 15:14:00|1703.8|1702.8|1703.6|1702.6|1703.9|1702.9|1703.6|1702.6|0
1646838850000|2022-03-09 15:14:10|1703.8|1702.8|1703.9|1702.9|1704|1703|1703.8|1702.8|0
1646838860000|2022-03-09 15:14:20|1704|1703|1704.5|1703.5|1704.5|1703.5|1703.9|1702.9|0
1646838870000|2022-03-09 15:14:30|1704.6|1703.6|1704.8|1703.8|1704.8|1703.8|1704.5|1703.5|0
1646838880000|2022-03-09 15:14:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1646838890000|2022-03-09 15:14:50|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1646838900000|2022-03-09 15:15:00|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.4|1706.4|0
1646838910000|2022-03-09 15:15:10|1707.4|1706.4|1706.6|1705.6|1707.6|1706.6|1706.6|1705.6|0
1646838920000|2022-03-09 15:15:20|1706.5|1705.5|1705.1|1704.1|1706.5|1705.5|1705.1|1704.1|0
1646838930000|2022-03-09 15:15:30|1705|1704|1705|1704|1705.1|1704.1|1704.9|1703.9|0
1646838940000|2022-03-09 15:15:40|1705.1|1704.1|1704.8|1703.8|1705.1|1704.1|1704.8|1703.8|0
1646838950000|2022-03-09 15:15:50|1704.9|1703.9|1705.4|1704.4|1705.4|1704.4|1704.8|1703.8|0
1646838960000|2022-03-09 15:16:00|1705.3|1704.3|1704.9|1703.9|1705.3|1704.3|1704.9|1703.9|0
1646838970000|2022-03-09 15:16:10|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1646838980000|2022-03-09 15:16:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1646838990000|2022-03-09 15:16:30|1704.9|1703.9|1705.1|1704.1|1705.1|1704.1|1704.6|1703.6|0
1646839000000|2022-03-09 15:16:40|1705|1704|1704.9|1703.9|1705.3|1704.3|1704.9|1703.9|0
1646839010000|2022-03-09 15:16:50|1704.8|1703.8|1704.9|1703.9|1705|1704|1704.8|1703.8|0
1646839020000|2022-03-09 15:17:00|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1646839030000|2022-03-09 15:17:10|1704.9|1703.9|1704.6|1703.6|1704.9|1703.9|1704.6|1703.6|0
1646839040000|2022-03-09 15:17:20|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1646839050000|2022-03-09 15:17:30|1704.5|1703.5|1703.9|1702.9|1704.5|1703.5|1703.9|1702.9|0
1646839060000|2022-03-09 15:17:40|1703.6|1702.6|1703.8|1702.8|1703.9|1702.9|1703.6|1702.6|0
1646839070000|2022-03-09 15:17:50|1703.9|1702.9|1704|1703|1704|1703|1703.8|1702.8|0
1646839080000|2022-03-09 15:18:00|1704.1|1703.1|1704.1|1703.1|1704.4|1703.4|1704.1|1703.1|0
1646839090000|2022-03-09 15:18:10|1704.3|1703.3|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1646839100000|2022-03-09 15:18:20|1704.3|1703.3|1704|1703|1704.3|1703.3|1704|1703|0
1646839110000|2022-03-09 15:18:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1646839120000|2022-03-09 15:18:40|1704|1703|1703.8|1702.8|1704|1703|1703.8|1702.8|0
1646839130000|2022-03-09 15:18:50|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1646839140000|2022-03-09 15:19:00|1703.9|1702.9|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1646839150000|2022-03-09 15:19:10|1703.9|1702.9|1703.5|1702.5|1703.9|1702.9|1703.5|1702.5|0
1646839160000|2022-03-09 15:19:20|1703.6|1702.6|1703.3|1702.3|1703.6|1702.6|1703.3|1702.3|0
1646839170000|2022-03-09 15:19:30|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1646839180000|2022-03-09 15:19:40|1703|1702|1702.6|1701.6|1703|1702|1702.6|1701.6|0
1646839190000|2022-03-09 15:19:50|1702.8|1701.8|1702.9|1701.9|1703|1702|1702.8|1701.8|0
1646839200000|2022-03-09 15:20:00|1703|1702|1703.4|1702.4|1703.4|1702.4|1703|1702|0
1646839210000|2022-03-09 15:20:10|1703.5|1702.5|1703.8|1702.8|1703.8|1702.8|1703.4|1702.4|0
1646839220000|2022-03-09 15:20:20|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1646839230000|2022-03-09 15:20:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1646839240000|2022-03-09 15:20:40|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1646839250000|2022-03-09 15:20:50|1704.4|1703.4|1704.3|1703.3|1704.5|1703.5|1704.3|1703.3|0
1646839260000|2022-03-09 15:21:00|1704.1|1703.1|1704|1703|1704.1|1703.1|1703.9|1702.9|0
1646839270000|2022-03-09 15:21:10|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1646839280000|2022-03-09 15:21:20|1704.3|1703.3|1704|1703|1704.3|1703.3|1704|1703|0
1646839290000|2022-03-09 15:21:30|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1646839300000|2022-03-09 15:21:40|1704|1703|1704.3|1703.3|1704.3|1703.3|1704|1703|0
1646839310000|2022-03-09 15:21:50|1704.1|1703.1|1703.8|1702.8|1704.1|1703.1|1703.8|1702.8|0
1646839320000|2022-03-09 15:22:00|1703.6|1702.6|1703|1702|1703.6|1702.6|1703|1702|0
1646839330000|2022-03-09 15:22:10|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.8|1701.8|0
1646839340000|2022-03-09 15:22:20|1703|1702|1703|1702|1703|1702|1702.9|1701.9|0
1646839350000|2022-03-09 15:22:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1646839380000|2022-03-09 15:23:00|1703|1702|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1646839390000|2022-03-09 15:23:10|1702.8|1701.8|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1646839400000|2022-03-09 15:23:20|1702|1701|1701.9|1700.9|1702|1701|1701.8|1700.8|0
1646839410000|2022-03-09 15:23:30|1701.8|1700.8|1701.3|1700.3|1701.8|1700.8|1701.3|1700.3|0
1646839420000|2022-03-09 15:23:40|1701|1700|1701|1700|1701|1700|1700.6|1699.6|0
1646839430000|2022-03-09 15:23:50|1701.1|1700.1|1701.6|1700.6|1701.6|1700.6|1701.1|1700.1|0
1646839440000|2022-03-09 15:24:00|1701.5|1700.5|1701.9|1700.9|1701.9|1700.9|1701.5|1700.5|0
1646839450000|2022-03-09 15:24:10|1701.8|1700.8|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1646839460000|2022-03-09 15:24:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1646839470000|2022-03-09 15:24:30|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1646839480000|2022-03-09 15:24:40|1701.6|1700.6|1701|1700|1701.6|1700.6|1700.8|1699.8|0
1646839490000|2022-03-09 15:24:50|1700.9|1699.9|1700.4|1699.4|1700.9|1699.9|1700.4|1699.4|0
1646839500000|2022-03-09 15:25:00|1699.9|1698.9|1699.1|1698.1|1699.9|1698.9|1699.1|1698.1|0
1646839510000|2022-03-09 15:25:10|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1646839520000|2022-03-09 15:25:20|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.1|1698.1|0
1646839530000|2022-03-09 15:25:30|1699.5|1698.5|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1646839540000|2022-03-09 15:25:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1646839550000|2022-03-09 15:25:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646839560000|2022-03-09 15:26:00|1699|1698|1698.8|1697.8|1699|1698|1698.8|1697.8|0
1646839570000|2022-03-09 15:26:10|1698.6|1697.6|1697.8|1696.8|1698.6|1697.6|1697.8|1696.8|0
1646839580000|2022-03-09 15:26:20|1697.9|1696.9|1698|1697|1698|1697|1697.9|1696.9|0
1646839590000|2022-03-09 15:26:30|1697.9|1696.9|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646839600000|2022-03-09 15:26:40|1698|1697|1698.6|1697.6|1698.6|1697.6|1698|1697|0
1646839610000|2022-03-09 15:26:50|1698.5|1697.5|1698.9|1697.9|1699|1698|1698.5|1697.5|0
1646839620000|2022-03-09 15:27:00|1699|1698|1699|1698|1699.1|1698.1|1699|1698|0
1646839630000|2022-03-09 15:27:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646839640000|2022-03-09 15:27:20|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.1|1698.1|0
1646839650000|2022-03-09 15:27:30|1699.6|1698.6|1701.8|1700.8|1702.8|1701.8|1699.6|1698.6|0
1646839670000|2022-03-09 15:27:50|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1646839680000|2022-03-09 15:28:00|1701.5|1700.5|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1646839690000|2022-03-09 15:28:10|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1646839720000|2022-03-09 15:28:40|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1646839750000|2022-03-09 15:29:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1646839760000|2022-03-09 15:29:20|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1646839770000|2022-03-09 15:29:30|1701.8|1700.8|1701.3|1700.3|1701.8|1700.8|1701.3|1700.3|0
1646839780000|2022-03-09 15:29:40|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1646839790000|2022-03-09 15:29:50|1701.5|1700.5|1701.4|1700.4|1701.5|1700.5|1701.4|1700.4|0
1646839800000|2022-03-09 15:30:00|1701.5|1700.5|1701.5|1700.5|1701.6|1700.6|1701.4|1700.4|0
1646839810000|2022-03-09 15:30:10|1701.4|1700.4|1699.5|1698.5|1701.4|1700.4|1699.5|1698.5|0
1646839820000|2022-03-09 15:30:20|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.6|1698.6|0
1646839830000|2022-03-09 15:30:30|1699.8|1698.8|1699.9|1698.9|1700|1699|1699.8|1698.8|0
1646839840000|2022-03-09 15:30:40|1700|1699|1700.1|1699.1|1700.1|1699.1|1699.9|1698.9|0
1646839850000|2022-03-09 15:30:50|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1646839860000|2022-03-09 15:31:00|1700|1699|1700.3|1699.3|1700.3|1699.3|1700|1699|0
1646839870000|2022-03-09 15:31:10|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.3|1699.3|0
1646839880000|2022-03-09 15:31:20|1700.5|1699.5|1700.9|1699.9|1700.9|1699.9|1700.5|1699.5|0
1646839890000|2022-03-09 15:31:30|1701|1700|1700.8|1699.8|1701|1700|1700.8|1699.8|0
1646839900000|2022-03-09 15:31:40|1700.6|1699.6|1700|1699|1700.6|1699.6|1700|1699|0
1646839910000|2022-03-09 15:31:50|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700|1699|0
1646839920000|2022-03-09 15:32:00|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.1|1699.1|0
1646839930000|2022-03-09 15:32:10|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1646839940000|2022-03-09 15:32:20|1700.6|1699.6|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1646839950000|2022-03-09 15:32:30|1700.3|1699.3|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1646839960000|2022-03-09 15:32:40|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1646839970000|2022-03-09 15:32:50|1700.1|1699.1|1700.4|1699.4|1700.4|1699.4|1700.1|1699.1|0
1646839980000|2022-03-09 15:33:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1646839990000|2022-03-09 15:33:10|1700.4|1699.4|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1646840000000|2022-03-09 15:33:20|1700.1|1699.1|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1646840010000|2022-03-09 15:33:30|1700|1699|1700.5|1699.5|1700.5|1699.5|1700|1699|0
1646840020000|2022-03-09 15:33:40|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1646840030000|2022-03-09 15:33:50|1700.5|1699.5|1701.5|1700.5|1701.5|1700.5|1700.5|1699.5|0
1646840040000|2022-03-09 15:34:00|1700.8|1699.8|1701|1700|1701|1700|1700.8|1699.8|1
1646840080000|2022-03-09 15:34:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1646840270000|2022-03-09 15:37:50|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1646840280000|2022-03-09 15:38:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1646840290000|2022-03-09 15:38:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1646840570000|2022-03-09 15:42:50|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1646840580000|2022-03-09 15:43:00|1704.5|1703.5|1704.1|1703.1|1704.5|1703.5|1703.6|1702.6|1
1646840610000|2022-03-09 15:43:30|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1646840620000|2022-03-09 15:43:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1646840630000|2022-03-09 15:43:50|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1646840640000|2022-03-09 15:44:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1646840650000|2022-03-09 15:44:10|1705.4|1704.4|1704.9|1703.9|1705.4|1704.4|1704.8|1703.8|0
1646840660000|2022-03-09 15:44:20|1704.8|1703.8|1704.6|1703.6|1704.9|1703.9|1704.6|1703.6|0
1646840670000|2022-03-09 15:44:30|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1646840690000|2022-03-09 15:44:50|1704.8|1703.8|1704.4|1703.4|1704.8|1703.8|1704.4|1703.4|0
1646840700000|2022-03-09 15:45:00|1704.5|1703.5|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1646840710000|2022-03-09 15:45:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1646840720000|2022-03-09 15:45:20|1704.4|1703.4|1704.5|1703.5|1704.5|1703.5|1704.3|1703.3|0
1646840730000|2022-03-09 15:45:30|1704.6|1703.6|1704.9|1703.9|1705|1704|1704.6|1703.6|0
1646840740000|2022-03-09 15:45:40|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1646840750000|2022-03-09 15:45:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1646840760000|2022-03-09 15:46:00|1704.9|1703.9|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1646840770000|2022-03-09 15:46:10|1705|1704|1705.5|1704.5|1705.5|1704.5|1705|1704|0
1646840780000|2022-03-09 15:46:20|1705.6|1704.6|1706.1|1705.1|1706.1|1705.1|1705.6|1704.6|0
1646840790000|2022-03-09 15:46:30|1706.3|1705.3|1706.4|1705.4|1706.5|1705.5|1706.3|1705.3|0
1646840800000|2022-03-09 15:46:40|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|0
1646840810000|2022-03-09 15:46:50|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1646840820000|2022-03-09 15:47:00|1707|1706|1707|1706|1707|1706|1706.9|1705.9|0
1646840830000|2022-03-09 15:47:10|1706.9|1705.9|1706.9|1705.9|1707|1706|1706.8|1705.8|0
1646840840000|2022-03-09 15:47:20|1706.8|1705.8|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1646840850000|2022-03-09 15:47:30|1706.8|1705.8|1706.4|1705.4|1706.8|1705.8|1706.4|1705.4|0
1646840870000|2022-03-09 15:47:50|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|0
1646840880000|2022-03-09 15:48:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1646840900000|2022-03-09 15:48:20|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1646840920000|2022-03-09 15:48:40|1706.3|1705.3|1706.4|1705.4|1706.5|1705.5|1706.3|1705.3|0
1646840930000|2022-03-09 15:48:50|1706.5|1705.5|1706.8|1705.8|1706.8|1705.8|1706.4|1705.4|0
1646840940000|2022-03-09 15:49:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1646840950000|2022-03-09 15:49:10|1706.6|1705.6|1706.3|1705.3|1706.6|1705.6|1706.3|1705.3|0
1646840960000|2022-03-09 15:49:20|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706|1705|0
1646840970000|2022-03-09 15:49:30|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1646840980000|2022-03-09 15:49:40|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1646840990000|2022-03-09 15:49:50|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1646841000000|2022-03-09 15:50:00|1706.4|1705.4|1704.9|1703.9|1706.4|1705.4|1704.8|1703.8|0
1646841010000|2022-03-09 15:50:10|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1646841020000|2022-03-09 15:50:20|1705.4|1704.4|1705.3|1704.3|1705.5|1704.5|1705.3|1704.3|0
1646841030000|2022-03-09 15:50:30|1705.5|1704.5|1705.6|1704.6|1705.9|1704.9|1705.5|1704.5|0
1646841040000|2022-03-09 15:50:40|1705.5|1704.5|1705.9|1704.9|1705.9|1704.9|1705.5|1704.5|0
1646841050000|2022-03-09 15:50:50|1706|1705|1706.3|1705.3|1706.3|1705.3|1706|1705|0
1646841060000|2022-03-09 15:51:00|1706.4|1705.4|1706.5|1705.5|1706.6|1705.6|1706.4|1705.4|0
1646841070000|2022-03-09 15:51:10|1706.6|1705.6|1706.6|1705.6|1706.8|1705.8|1706.6|1705.6|0
1646841080000|2022-03-09 15:51:20|1706.5|1705.5|1706.6|1705.6|1706.6|1705.6|1706.5|1705.5|1
1646841090000|2022-03-09 15:51:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1646841110000|2022-03-09 15:51:50|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1646841120000|2022-03-09 15:52:00|1707.1|1706.1|1709.1|1708.1|1709.6|1708.6|1707.1|1706.1|0
1646841130000|2022-03-09 15:52:10|1709.4|1708.4|1709.8|1708.8|1709.8|1708.8|1709.4|1708.4|0
1646841140000|2022-03-09 15:52:20|1709.5|1708.5|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1646841150000|2022-03-09 15:52:30|1709.5|1708.5|1708.3|1707.3|1710.4|1709.4|1708.1|1707.1|9
1646841160000|2022-03-09 15:52:40|1708.4|1707.4|1708.8|1707.8|1709.1|1708.1|1708.4|1707.4|0
1646841170000|2022-03-09 15:52:50|1708.9|1707.9|1710.6|1709.6|1710.6|1709.6|1708.9|1707.9|0
1646841180000|2022-03-09 15:53:00|1710.5|1709.5|1711.1|1710.1|1711.1|1710.1|1710.5|1709.5|0
1646841190000|2022-03-09 15:53:10|1711.5|1710.5|1712|1711|1712.1|1711.1|1711.5|1710.5|0
1646841200000|2022-03-09 15:53:20|1712.5|1711.5|1711.1|1710.1|1712.5|1711.5|1709.8|1708.8|1
1646841210000|2022-03-09 15:53:30|1711|1710|1711.1|1710.1|1711.3|1710.3|1710.9|1709.9|0
1646841220000|2022-03-09 15:53:40|1711.6|1710.6|1712.3|1711.3|1712.3|1711.3|1711.6|1710.6|0
1646841230000|2022-03-09 15:53:50|1712.6|1711.6|1710.8|1709.8|1712.6|1711.6|1709.8|1708.8|1
1646841240000|2022-03-09 15:54:00|1708.9|1707.9|1710.1|1709.1|1710.3|1709.3|1708.9|1707.9|5
1646841250000|2022-03-09 15:54:10|1710|1709|1710.5|1709.5|1710.5|1709.5|1709.9|1708.9|0
1646841260000|2022-03-09 15:54:20|1710.8|1709.8|1714.8|1713.8|1714.8|1713.8|1710.4|1709.4|5
1646841270000|2022-03-09 15:54:30|1710.3|1709.3|1710.5|1709.5|1710.8|1709.8|1710.3|1709.3|0
1646841280000|2022-03-09 15:54:40|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1646841290000|2022-03-09 15:54:50|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1646900310000|2022-03-10 08:18:30|1714.9|1713.9|1712.6|1711.6|1714.9|1713.9|1711.3|1710.3|0
1646900320000|2022-03-10 08:18:40|1712.5|1711.5|1712.1|1711.1|1712.5|1711.5|1712.1|1711.1|0
1646900370000|2022-03-10 08:19:30|1709.4|1708.4|1709.8|1708.8|1710.1|1709.1|1709.4|1708.4|0
1646900380000|2022-03-10 08:19:40|1709.6|1708.6|1709.3|1708.3|1709.6|1708.6|1709.3|1708.3|0
1646900390000|2022-03-10 08:19:50|1709|1708|1706.6|1705.6|1709|1708|1705.9|1704.9|0
1646900400000|2022-03-10 08:20:00|1706.5|1705.5|1706.1|1705.1|1706.5|1705.5|1706.1|1705.1|0
1646900420000|2022-03-10 08:20:20|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1646900430000|2022-03-10 08:20:30|1705.8|1704.8|1703.5|1702.5|1705.8|1704.8|1703.3|1702.3|0
1646900440000|2022-03-10 08:20:40|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1646900470000|2022-03-10 08:21:10|1703.1|1702.1|1702.5|1701.5|1703.1|1702.1|1702.5|1701.5|0
1646900480000|2022-03-10 08:21:20|1699.9|1698.9|1700.3|1699.3|1700.6|1699.6|1699.9|1698.9|0
1646900490000|2022-03-10 08:21:30|1700.1|1699.1|1700|1699|1700.1|1699.1|1700|1699|0
1646900500000|2022-03-10 08:21:40|1699.9|1698.9|1699.6|1698.6|1699.9|1698.9|1699.6|1698.6|0
1646900510000|2022-03-10 08:21:50|1699.5|1698.5|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1646900540000|2022-03-10 08:22:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1697.8|1696.8|1
1646900550000|2022-03-10 08:22:30|1698.5|1697.5|1698.5|1697.5|1698.9|1697.9|1698.5|1697.5|0
1646900570000|2022-03-10 08:22:50|1698.1|1697.1|1698.5|1697.5|1698.5|1697.5|1698.1|1697.1|0
1646900580000|2022-03-10 08:23:00|1698.1|1697.1|1698.5|1697.5|1698.5|1697.5|1698.1|1697.1|0
1646900590000|2022-03-10 08:23:10|1698.9|1697.9|1698.9|1697.9|1699.3|1698.3|1698.9|1697.9|3
1646900600000|2022-03-10 08:23:20|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1646900610000|2022-03-10 08:23:30|1698.3|1697.3|1698.1|1697.1|1698.3|1697.3|1697.9|1696.9|0
1646900620000|2022-03-10 08:23:40|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.8|1696.8|0
1646900630000|2022-03-10 08:23:50|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646900650000|2022-03-10 08:24:10|1698.1|1697.1|1697.5|1696.5|1698.1|1697.1|1697.5|1696.5|0
1646900660000|2022-03-10 08:24:20|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646900670000|2022-03-10 08:24:30|1696.4|1695.4|1696.5|1695.5|1696.6|1695.6|1696.4|1695.4|0
1646900680000|2022-03-10 08:24:40|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1646900690000|2022-03-10 08:24:50|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1646900700000|2022-03-10 08:25:00|1696|1695|1694.4|1693.4|1696|1695|1694.4|1693.4|0
1646900710000|2022-03-10 08:25:10|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1646900720000|2022-03-10 08:25:20|1694|1693|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1646900740000|2022-03-10 08:25:40|1693.6|1692.6|1693.4|1692.4|1693.6|1692.6|1693.4|1692.4|0
1646900750000|2022-03-10 08:25:50|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1646900820000|2022-03-10 08:27:00|1693.5|1692.5|1693.5|1692.5|1693.9|1692.9|1693.5|1692.5|0
1646900830000|2022-03-10 08:27:10|1693.6|1692.6|1693.9|1692.9|1694|1693|1693.5|1692.5|0
1646900840000|2022-03-10 08:27:20|1694|1693|1693.9|1692.9|1694|1693|1693.8|1692.8|0
1646900850000|2022-03-10 08:27:30|1694|1693|1694|1693|1694|1693|1693.9|1692.9|0
1646900860000|2022-03-10 08:27:40|1694.1|1693.1|1693.8|1692.8|1694.1|1693.1|1693.6|1692.6|0
1646900870000|2022-03-10 08:27:50|1693.6|1692.6|1693.3|1692.3|1693.6|1692.6|1693.3|1692.3|0
1646900880000|2022-03-10 08:28:00|1693.4|1692.4|1693.4|1692.4|1693.5|1692.5|1693.4|1692.4|0
1646900890000|2022-03-10 08:28:10|1693.3|1692.3|1693.4|1692.4|1693.6|1692.6|1693.3|1692.3|0
1646900900000|2022-03-10 08:28:20|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1646900910000|2022-03-10 08:28:30|1693.5|1692.5|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1646900920000|2022-03-10 08:28:40|1693.4|1692.4|1694.4|1693.4|1694.6|1693.6|1693.3|1692.3|0
1646900930000|2022-03-10 08:28:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1646900940000|2022-03-10 08:29:00|1694.4|1693.4|1694.1|1693.1|1694.4|1693.4|1694|1693|0
1646900950000|2022-03-10 08:29:10|1694|1693|1693.6|1692.6|1694|1693|1693.5|1692.5|0
1646900960000|2022-03-10 08:29:20|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1646900970000|2022-03-10 08:29:30|1693.8|1692.8|1694.6|1693.6|1694.6|1693.6|1693.8|1692.8|0
1646900980000|2022-03-10 08:29:40|1694.9|1693.9|1698.8|1697.8|1699.5|1698.5|1694.9|1693.9|6
1646900990000|2022-03-10 08:29:50|1698.5|1697.5|1698.3|1697.3|1698.5|1697.5|1698.3|1697.3|0
1646901000000|2022-03-10 08:30:00|1698.4|1697.4|1698|1697|1698.4|1697.4|1697.9|1696.9|0
1646901010000|2022-03-10 08:30:10|1697.8|1696.8|1698.1|1697.1|1698.1|1697.1|1697.6|1696.6|0
1646901020000|2022-03-10 08:30:20|1698.4|1697.4|1698.8|1697.8|1698.8|1697.8|1698.4|1697.4|0
1646901030000|2022-03-10 08:30:30|1699.1|1698.1|1699.1|1698.1|1699.5|1698.5|1699.1|1698.1|0
1646901040000|2022-03-10 08:30:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1646901050000|2022-03-10 08:30:50|1699.1|1698.1|1698.4|1697.4|1699.1|1698.1|1698.4|1697.4|0
1646901060000|2022-03-10 08:31:00|1698.3|1697.3|1697.9|1696.9|1698.3|1697.3|1697.8|1696.8|0
1646901070000|2022-03-10 08:31:10|1698|1697|1698.1|1697.1|1698.1|1697.1|1697.8|1696.8|0
1646901080000|2022-03-10 08:31:20|1698|1697|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646901090000|2022-03-10 08:31:30|1698|1697|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646901100000|2022-03-10 08:31:40|1698|1697|1698.4|1697.4|1698.4|1697.4|1698|1697|0
1646901110000|2022-03-10 08:31:50|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1646901120000|2022-03-10 08:32:00|1698.5|1697.5|1697.8|1696.8|1698.5|1697.5|1697.8|1696.8|0
1646901130000|2022-03-10 08:32:10|1697.9|1696.9|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1646901140000|2022-03-10 08:32:20|1697.9|1696.9|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1646901150000|2022-03-10 08:32:30|1697.9|1696.9|1698.1|1697.1|1698.3|1697.3|1697.9|1696.9|0
1646901160000|2022-03-10 08:32:40|1698.4|1697.4|1698.4|1697.4|1698.5|1697.5|1698.3|1697.3|0
1646901170000|2022-03-10 08:32:50|1698.3|1697.3|1698.5|1697.5|1698.5|1697.5|1698.3|1697.3|0
1646901180000|2022-03-10 08:33:00|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1646901190000|2022-03-10 08:33:10|1698.6|1697.6|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1646901200000|2022-03-10 08:33:20|1698.5|1697.5|1697.5|1696.5|1698.5|1697.5|1697.5|1696.5|0
1646901210000|2022-03-10 08:33:30|1697.4|1696.4|1696.9|1695.9|1697.4|1696.4|1696.9|1695.9|0
1646901220000|2022-03-10 08:33:40|1696.8|1695.8|1697.1|1696.1|1697.1|1696.1|1696.8|1695.8|0
1646901230000|2022-03-10 08:33:50|1697.3|1696.3|1697.6|1696.6|1697.6|1696.6|1697.3|1696.3|0
1646901240000|2022-03-10 08:34:00|1697.8|1696.8|1698.6|1697.6|1698.6|1697.6|1697.8|1696.8|0
1646901250000|2022-03-10 08:34:10|1699|1698|1698.4|1697.4|1699.1|1698.1|1698.4|1697.4|1
1646901260000|2022-03-10 08:34:20|1698.3|1697.3|1698|1697|1698.3|1697.3|1698|1697|0
1646901270000|2022-03-10 08:34:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1646901280000|2022-03-10 08:34:40|1698|1697|1697.9|1696.9|1698|1697|1697.9|1696.9|0
1646901290000|2022-03-10 08:34:50|1697.8|1696.8|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1646901300000|2022-03-10 08:35:00|1697.6|1696.6|1698.1|1697.1|1698.1|1697.1|1697.6|1696.6|0
1646901310000|2022-03-10 08:35:10|1698.4|1697.4|1698.9|1697.9|1699.1|1698.1|1698.4|1697.4|0
1646901320000|2022-03-10 08:35:20|1699.1|1698.1|1699.5|1698.5|1699.5|1698.5|1699.1|1698.1|1
1646901330000|2022-03-10 08:35:30|1702.9|1701.9|1700.9|1699.9|1702.9|1701.9|1700.9|1699.9|1
1646901340000|2022-03-10 08:35:40|1701|1700|1700.9|1699.9|1701|1700|1700.9|1699.9|0
1646901350000|2022-03-10 08:35:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1646901360000|2022-03-10 08:36:00|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1646901370000|2022-03-10 08:36:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1646901380000|2022-03-10 08:36:20|1701.4|1700.4|1701.8|1700.8|1701.8|1700.8|1701.4|1700.4|0
1646901390000|2022-03-10 08:36:30|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1646901400000|2022-03-10 08:36:40|1702.3|1701.3|1702.5|1701.5|1702.5|1701.5|1702.3|1701.3|0
1646901410000|2022-03-10 08:36:50|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1646901420000|2022-03-10 08:37:00|1702.9|1701.9|1704.4|1703.4|1707.3|1706.3|1702.9|1701.9|2
1646901430000|2022-03-10 08:37:10|1704.5|1703.5|1703|1702|1704.6|1703.6|1703|1702|0
1646901440000|2022-03-10 08:37:20|1703.1|1702.1|1704.9|1703.9|1706.3|1705.3|1703.1|1702.1|2
1646901450000|2022-03-10 08:37:30|1705|1704|1705.8|1704.8|1705.8|1704.8|1705|1704|0
1646901460000|2022-03-10 08:37:40|1706|1705|1705.5|1704.5|1706|1705|1705.5|1704.5|0
1646901470000|2022-03-10 08:37:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1646901480000|2022-03-10 08:38:00|1705.5|1704.5|1705.3|1704.3|1705.6|1704.6|1705.3|1704.3|0
1646901490000|2022-03-10 08:38:10|1705.1|1704.1|1705|1704|1705.1|1704.1|1704.9|1703.9|0
1646901500000|2022-03-10 08:38:20|1704.9|1703.9|1704|1703|1704.9|1703.9|1703.6|1702.6|1
1646901510000|2022-03-10 08:38:30|1704.4|1703.4|1706.8|1705.8|1707.5|1706.5|1704.4|1703.4|0
1646901520000|2022-03-10 08:38:40|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1646901530000|2022-03-10 08:38:50|1706.8|1705.8|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1646901540000|2022-03-10 08:39:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1646901550000|2022-03-10 08:39:10|1707.6|1706.6|1709.1|1708.1|1710.1|1709.1|1707.6|1706.6|0
1646901560000|2022-03-10 08:39:20|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1646901570000|2022-03-10 08:39:30|1709.1|1708.1|1709.5|1708.5|1709.5|1708.5|1709.1|1708.1|0
1646901580000|2022-03-10 08:39:40|1709.1|1708.1|1710.3|1709.3|1710.3|1709.3|1709.1|1708.1|0
1646901590000|2022-03-10 08:39:50|1710|1709|1710.1|1709.1|1710.5|1709.5|1705.8|1704.8|0
1646901600000|2022-03-10 08:40:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1646901610000|2022-03-10 08:40:10|1710.9|1709.9|1712|1711|1712|1711|1710.9|1709.9|0
1646901620000|2022-03-10 08:40:20|1711.6|1710.6|1710.9|1709.9|1711.6|1710.6|1710.9|1709.9|0
1646901630000|2022-03-10 08:40:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1646901650000|2022-03-10 08:40:50|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1646901660000|2022-03-10 08:41:00|1706.8|1705.8|1711.3|1710.3|1711.3|1710.3|1706.8|1705.8|0
1646901670000|2022-03-10 08:41:10|1711.6|1710.6|1712|1711|1712|1711|1711.6|1710.6|0
1646901680000|2022-03-10 08:41:20|1711.6|1710.6|1712.4|1711.4|1712.4|1711.4|1711.6|1710.6|0
1646901700000|2022-03-10 08:41:40|1713.1|1712.1|1712.8|1711.8|1713.1|1712.1|1712.8|1711.8|0
1646901710000|2022-03-10 08:41:50|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1646901730000|2022-03-10 08:42:10|1714.4|1713.4|1713.9|1712.9|1714.4|1713.4|1713.9|1712.9|2
1646901740000|2022-03-10 08:42:20|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1646901750000|2022-03-10 08:42:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646901760000|2022-03-10 08:42:40|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1646901770000|2022-03-10 08:42:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1646901810000|2022-03-10 08:43:30|1714.7|1713.7|1715.2|1714.2|1715.2|1714.2|1714.7|1713.7|0
1646901820000|2022-03-10 08:43:40|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1646901860000|2022-03-10 08:44:20|1718.6|1717.6|1717.4|1716.4|1718.6|1717.6|1717.4|1716.4|0
1646901900000|2022-03-10 08:45:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646901910000|2022-03-10 08:45:10|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1646901920000|2022-03-10 08:45:20|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1646901930000|2022-03-10 08:45:30|1717.1|1716.1|1714.4|1713.4|1717.1|1716.1|1714.3|1713.3|0
1646901940000|2022-03-10 08:45:40|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1646901950000|2022-03-10 08:45:50|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1646901960000|2022-03-10 08:46:00|1713.8|1712.8|1713.2|1712.2|1713.8|1712.8|1713.2|1712.2|0
1646901980000|2022-03-10 08:46:20|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1646901990000|2022-03-10 08:46:30|1716.7|1715.7|1715.4|1714.4|1716.7|1715.7|1715.4|1714.4|0
1646902000000|2022-03-10 08:46:40|1715.8|1714.8|1716.2|1715.2|1716.2|1715.2|1715.8|1714.8|0
1646902050000|2022-03-10 08:47:30|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1646902060000|2022-03-10 08:47:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1646902120000|2022-03-10 08:48:40|1715.6|1714.6|1713.7|1712.7|1715.6|1714.6|1713.6|1712.6|0
1646902130000|2022-03-10 08:48:50|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1646902150000|2022-03-10 08:49:10|1713.8|1712.8|1713.4|1712.4|1713.8|1712.8|1713.4|1712.4|0
1646902160000|2022-03-10 08:49:20|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1646902170000|2022-03-10 08:49:30|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1646902200000|2022-03-10 08:50:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1646902210000|2022-03-10 08:50:10|1712.7|1711.7|1712.1|1711.1|1712.7|1711.7|1712.1|1711.1|0
1646902220000|2022-03-10 08:50:20|1709.9|1708.9|1710.1|1709.1|1710.2|1709.2|1709.9|1708.9|0
1646902230000|2022-03-10 08:50:30|1709.9|1708.9|1709.7|1708.7|1709.9|1708.9|1709.7|1708.7|0
1646902250000|2022-03-10 08:50:50|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1646902270000|2022-03-10 08:51:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1646902280000|2022-03-10 08:51:20|1709.2|1708.2|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1646902350000|2022-03-10 08:52:30|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1646902360000|2022-03-10 08:52:40|1708.7|1707.7|1706.1|1705.1|1708.7|1707.7|1706.1|1705.1|0
1646902370000|2022-03-10 08:52:50|1705.9|1704.9|1705.8|1704.8|1705.9|1704.9|1705.8|1704.8|0
1646902400000|2022-03-10 08:53:20|1705.6|1704.6|1705.3|1704.3|1705.6|1704.6|1705.3|1704.3|0
1646902410000|2022-03-10 08:53:30|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1646902430000|2022-03-10 08:53:50|1704.9|1703.9|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1646902500000|2022-03-10 08:55:00|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1646902570000|2022-03-10 08:56:10|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1646902590000|2022-03-10 08:56:30|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1646902620000|2022-03-10 08:57:00|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1646902660000|2022-03-10 08:57:40|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1646902750000|2022-03-10 08:59:10|1704.4|1703.4|1704.7|1703.7|1704.7|1703.7|1704.4|1703.4|0
1646902800000|2022-03-10 09:00:00|1705.1|1704.1|1708.2|1707.2|1708.3|1707.3|1705.1|1704.1|1
1646902810000|2022-03-10 09:00:10|1708.3|1707.3|1709.3|1708.3|1710.6|1709.6|1708.3|1707.3|0
1646902820000|2022-03-10 09:00:20|1709.4|1708.4|1710.8|1709.8|1710.8|1709.8|1709.4|1708.4|0
1646902830000|2022-03-10 09:00:30|1710.9|1709.9|1710.7|1709.7|1711.1|1710.1|1710.7|1709.7|0
1646902840000|2022-03-10 09:00:40|1710.6|1709.6|1709.9|1708.9|1710.6|1709.6|1709.9|1708.9|0
1646902850000|2022-03-10 09:00:50|1710.2|1709.2|1709.9|1708.9|1710.2|1709.2|1709.9|1708.9|0
1646902860000|2022-03-10 09:01:00|1710.1|1709.1|1710.7|1709.7|1710.7|1709.7|1710.1|1709.1|0
1646902870000|2022-03-10 09:01:10|1710.8|1709.8|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1646902880000|2022-03-10 09:01:20|1711.1|1710.1|1711.9|1710.9|1711.9|1710.9|1711.1|1710.1|0
1646902890000|2022-03-10 09:01:30|1712.1|1711.1|1712.8|1711.8|1712.8|1711.8|1712.1|1711.1|0
1646902900000|2022-03-10 09:01:40|1712.9|1711.9|1713.6|1712.6|1713.7|1712.7|1712.9|1711.9|0
1646902910000|2022-03-10 09:01:50|1713.4|1712.4|1712.7|1711.7|1713.4|1712.4|1712.7|1711.7|0
1646902920000|2022-03-10 09:02:00|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1646902930000|2022-03-10 09:02:10|1712.7|1711.7|1712.6|1711.6|1712.7|1711.7|1712.3|1711.3|0
1646902940000|2022-03-10 09:02:20|1712.4|1711.4|1712.3|1711.3|1712.6|1711.6|1712.3|1711.3|0
1646902960000|2022-03-10 09:02:40|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1646902970000|2022-03-10 09:02:50|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1646902980000|2022-03-10 09:03:00|1712.2|1711.2|1711.8|1710.8|1712.2|1711.2|1711.8|1710.8|0
1646902990000|2022-03-10 09:03:10|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|1711.7|1710.7|0
1646903000000|2022-03-10 09:03:20|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1646903010000|2022-03-10 09:03:30|1711.7|1710.7|1709.7|1708.7|1711.8|1710.8|1709.4|1708.4|0
1646903020000|2022-03-10 09:03:40|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|1709.8|1708.8|0
1646903030000|2022-03-10 09:03:50|1709.9|1708.9|1711.6|1710.6|1711.6|1710.6|1709.9|1708.9|0
1646903040000|2022-03-10 09:04:00|1711.8|1710.8|1713.1|1712.1|1713.2|1712.2|1711.8|1710.8|0
1646903050000|2022-03-10 09:04:10|1712.9|1711.9|1713.1|1712.1|1713.2|1712.2|1712.9|1711.9|0
1646903060000|2022-03-10 09:04:20|1713.2|1712.2|1713.4|1712.4|1713.4|1712.4|1713.1|1712.1|0
1646903070000|2022-03-10 09:04:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1646903080000|2022-03-10 09:04:40|1713.8|1712.8|1714.1|1713.1|1714.2|1713.2|1713.8|1712.8|0
1646903090000|2022-03-10 09:04:50|1713.9|1712.9|1713.3|1712.3|1713.9|1712.9|1713.3|1712.3|0
1646903110000|2022-03-10 09:05:10|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.2|1712.2|0
1646903120000|2022-03-10 09:05:20|1713.2|1712.2|1713.6|1712.6|1713.6|1712.6|1713.2|1712.2|0
1646903130000|2022-03-10 09:05:30|1713.4|1712.4|1713.1|1712.1|1713.4|1712.4|1713.1|1712.1|0
1646903140000|2022-03-10 09:05:40|1712.9|1711.9|1712.9|1711.9|1713.1|1712.1|1712.8|1711.8|0
1646903150000|2022-03-10 09:05:50|1713.1|1712.1|1713.8|1712.8|1715.1|1714.1|1713.1|1712.1|0
1646903160000|2022-03-10 09:06:00|1713.9|1712.9|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1646903170000|2022-03-10 09:06:10|1714.1|1713.1|1713.7|1712.7|1714.1|1713.1|1713.7|1712.7|0
1646903200000|2022-03-10 09:06:40|1713.8|1712.8|1714.2|1713.2|1714.2|1713.2|1713.8|1712.8|0
1646903210000|2022-03-10 09:06:50|1714.3|1713.3|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1646903220000|2022-03-10 09:07:00|1714.4|1713.4|1714.8|1713.8|1714.8|1713.8|1714.4|1713.4|0
1646903230000|2022-03-10 09:07:10|1715.1|1714.1|1716.2|1715.2|1716.2|1715.2|1715.1|1714.1|0
1646903240000|2022-03-10 09:07:20|1716.4|1715.4|1716.7|1715.7|1716.7|1715.7|1716.4|1715.4|0
1646903250000|2022-03-10 09:07:30|1716.8|1715.8|1717.3|1716.3|1717.3|1716.3|1716.8|1715.8|0
1646903260000|2022-03-10 09:07:40|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1646903270000|2022-03-10 09:07:50|1717.8|1716.8|1718.1|1717.1|1718.1|1717.1|1717.7|1716.7|0
1646903280000|2022-03-10 09:08:00|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.8|1716.8|0
1646903290000|2022-03-10 09:08:10|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646903300000|2022-03-10 09:08:20|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1646903310000|2022-03-10 09:08:30|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1646903320000|2022-03-10 09:08:40|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1646903330000|2022-03-10 09:08:50|1717.3|1716.3|1716.9|1715.9|1717.3|1716.3|1716.9|1715.9|0
1646903340000|2022-03-10 09:09:00|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1646903350000|2022-03-10 09:09:10|1717.1|1716.1|1717.3|1716.3|1717.4|1716.4|1716.9|1715.9|0
1646903360000|2022-03-10 09:09:20|1717.4|1716.4|1717.4|1716.4|1717.6|1716.6|1717.3|1716.3|0
1646903370000|2022-03-10 09:09:30|1717.6|1716.6|1717.9|1716.9|1717.9|1716.9|1717.6|1716.6|0
1646903380000|2022-03-10 09:09:40|1717.8|1716.8|1718.2|1717.2|1718.2|1717.2|1717.8|1716.8|0
1646903390000|2022-03-10 09:09:50|1718.1|1717.1|1717.8|1716.8|1718.1|1717.1|1717.8|1716.8|0
1646903400000|2022-03-10 09:10:00|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1646903410000|2022-03-10 09:10:10|1718.2|1717.2|1718.8|1717.8|1718.9|1717.9|1718.2|1717.2|1
1646903420000|2022-03-10 09:10:20|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1646903430000|2022-03-10 09:10:30|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1646903440000|2022-03-10 09:10:40|1719.4|1718.4|1720.3|1719.3|1721.4|1720.4|1719.4|1718.4|0
1646903450000|2022-03-10 09:10:50|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1646903460000|2022-03-10 09:11:00|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1646903470000|2022-03-10 09:11:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1646903480000|2022-03-10 09:11:20|1720.2|1719.2|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1646903490000|2022-03-10 09:11:30|1720.1|1719.1|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646903500000|2022-03-10 09:11:40|1720.2|1719.2|1720.4|1719.4|1720.4|1719.4|1720.2|1719.2|0
1646903510000|2022-03-10 09:11:50|1720.3|1719.3|1720.6|1719.6|1720.6|1719.6|1720.3|1719.3|0
1646903520000|2022-03-10 09:12:00|1720.4|1719.4|1719.9|1718.9|1720.4|1719.4|1719.8|1718.8|0
1646903530000|2022-03-10 09:12:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646903540000|2022-03-10 09:12:20|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1646903560000|2022-03-10 09:12:40|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1646903570000|2022-03-10 09:12:50|1720.2|1719.2|1720.3|1719.3|1720.4|1719.4|1720.2|1719.2|0
1646903580000|2022-03-10 09:13:00|1720.6|1719.6|1720.4|1719.4|1720.6|1719.6|1720.3|1719.3|0
1646903590000|2022-03-10 09:13:10|1720.1|1719.1|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1646903600000|2022-03-10 09:13:20|1719.8|1718.8|1720.1|1719.1|1720.1|1719.1|1719.8|1718.8|0
1646903610000|2022-03-10 09:13:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1646903620000|2022-03-10 09:13:40|1719.8|1718.8|1719.8|1718.8|1720.3|1719.3|1719.7|1718.7|0
1646903630000|2022-03-10 09:13:50|1719.9|1718.9|1720.2|1719.2|1720.2|1719.2|1719.9|1718.9|0
1646903640000|2022-03-10 09:14:00|1720.3|1719.3|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1646903650000|2022-03-10 09:14:10|1720.6|1719.6|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1646903660000|2022-03-10 09:14:20|1720.9|1719.9|1721.6|1720.6|1721.6|1720.6|1720.9|1719.9|0
1646903670000|2022-03-10 09:14:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1646903680000|2022-03-10 09:14:40|1721.6|1720.6|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1646903690000|2022-03-10 09:14:50|1721.7|1720.7|1720.7|1719.7|1721.7|1720.7|1720.7|1719.7|0
1646903710000|2022-03-10 09:15:10|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1646903720000|2022-03-10 09:15:20|1720.7|1719.7|1720.4|1719.4|1720.7|1719.7|1720.4|1719.4|0
1646903730000|2022-03-10 09:15:30|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1646903750000|2022-03-10 09:15:50|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1646903760000|2022-03-10 09:16:00|1720.4|1719.4|1720.7|1719.7|1720.7|1719.7|1720.4|1719.4|0
1646903770000|2022-03-10 09:16:10|1720.6|1719.6|1720.6|1719.6|1720.7|1719.7|1720.6|1719.6|0
1646903780000|2022-03-10 09:16:20|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1646903790000|2022-03-10 09:16:30|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1646903800000|2022-03-10 09:16:40|1720.8|1719.8|1720.7|1719.7|1720.9|1719.9|1720.7|1719.7|0
1646903810000|2022-03-10 09:16:50|1720.8|1719.8|1721.2|1720.2|1721.6|1720.6|1720.8|1719.8|0
1646903820000|2022-03-10 09:17:00|1721.3|1720.3|1721.6|1720.6|1721.6|1720.6|1721.3|1720.3|0
1646903830000|2022-03-10 09:17:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1646903840000|2022-03-10 09:17:20|1721.6|1720.6|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1646903850000|2022-03-10 09:17:30|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1646903860000|2022-03-10 09:17:40|1721.9|1720.9|1722.1|1721.1|1722.1|1721.1|1721.9|1720.9|0
1646903870000|2022-03-10 09:17:50|1721.9|1720.9|1722.1|1721.1|1722.2|1721.2|1721.9|1720.9|0
1646903880000|2022-03-10 09:18:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646903890000|2022-03-10 09:18:10|1721.8|1720.8|1721.6|1720.6|1722.1|1721.1|1721.6|1720.6|0
1646903910000|2022-03-10 09:18:30|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1646903920000|2022-03-10 09:18:40|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1646903930000|2022-03-10 09:18:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1646903940000|2022-03-10 09:19:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1646903970000|2022-03-10 09:19:30|1721.8|1720.8|1721.4|1720.4|1721.8|1720.8|1721.4|1720.4|0
1646903980000|2022-03-10 09:19:40|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1646903990000|2022-03-10 09:19:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1646904000000|2022-03-10 09:20:00|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.3|1720.3|0
1646904010000|2022-03-10 09:20:10|1721.3|1720.3|1720.7|1719.7|1721.3|1720.3|1720.7|1719.7|0
1646904020000|2022-03-10 09:20:20|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|2
1646904030000|2022-03-10 09:20:30|1717.8|1716.8|1718.9|1717.9|1719.1|1718.1|1717.8|1716.8|0
1646904040000|2022-03-10 09:20:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1646904050000|2022-03-10 09:20:50|1718.9|1717.9|1719.6|1718.6|1719.6|1718.6|1718.9|1717.9|0
1646904060000|2022-03-10 09:21:00|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1646904070000|2022-03-10 09:21:10|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1646904080000|2022-03-10 09:21:20|1719.6|1718.6|1719.7|1718.7|1719.7|1718.7|1719.6|1718.6|0
1646904100000|2022-03-10 09:21:40|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1646904110000|2022-03-10 09:21:50|1719.7|1718.7|1719.8|1718.8|1719.8|1718.8|1719.7|1718.7|0
1646904120000|2022-03-10 09:22:00|1719.9|1718.9|1720.1|1719.1|1720.1|1719.1|1719.9|1718.9|0
1646904140000|2022-03-10 09:22:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646904150000|2022-03-10 09:22:30|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1646904160000|2022-03-10 09:22:40|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646904190000|2022-03-10 09:23:10|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.1|1719.1|0
1646904200000|2022-03-10 09:23:20|1720.3|1719.3|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1646904210000|2022-03-10 09:23:30|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1646904220000|2022-03-10 09:23:40|1720.6|1719.6|1720.3|1719.3|1720.6|1719.6|1720.3|1719.3|0
1646904230000|2022-03-10 09:23:50|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1646904240000|2022-03-10 09:24:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1646904250000|2022-03-10 09:24:10|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1646904260000|2022-03-10 09:24:20|1720.1|1719.1|1719.7|1718.7|1720.1|1719.1|1719.7|1718.7|0
1646904270000|2022-03-10 09:24:30|1719.6|1718.6|1719.2|1718.2|1719.6|1718.6|1719.1|1718.1|0
1646904280000|2022-03-10 09:24:40|1719.3|1718.3|1719.4|1718.4|1719.6|1718.6|1719.3|1718.3|0
1646904290000|2022-03-10 09:24:50|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646904300000|2022-03-10 09:25:00|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1646904310000|2022-03-10 09:25:10|1718.8|1717.8|1718.2|1717.2|1718.8|1717.8|1718.2|1717.2|0
1646904320000|2022-03-10 09:25:20|1718.1|1717.1|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|0
1646904340000|2022-03-10 09:25:40|1717.7|1716.7|1717.3|1716.3|1717.8|1716.8|1717.3|1716.3|0
1646904350000|2022-03-10 09:25:50|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1646904360000|2022-03-10 09:26:00|1717.3|1716.3|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|0
1646904370000|2022-03-10 09:26:10|1717.3|1716.3|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1646904380000|2022-03-10 09:26:20|1717.4|1716.4|1717.2|1716.2|1717.4|1716.4|1717.2|1716.2|0
1646904390000|2022-03-10 09:26:30|1717.1|1716.1|1716.8|1715.8|1717.1|1716.1|1716.8|1715.8|0
1646904400000|2022-03-10 09:26:40|1716.7|1715.7|1716.1|1715.1|1716.7|1715.7|1716.1|1715.1|0
1646904410000|2022-03-10 09:26:50|1715.9|1714.9|1715.9|1714.9|1716.1|1715.1|1715.8|1714.8|0
1646904420000|2022-03-10 09:27:00|1716.1|1715.1|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1646904430000|2022-03-10 09:27:10|1716.2|1715.2|1715.9|1714.9|1716.2|1715.2|1715.9|1714.9|0
1646904440000|2022-03-10 09:27:20|1715.8|1714.8|1714.7|1713.7|1715.8|1714.8|1714.7|1713.7|0
1646904450000|2022-03-10 09:27:30|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1646904460000|2022-03-10 09:27:40|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.2|1713.2|0
1646904470000|2022-03-10 09:27:50|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1646904480000|2022-03-10 09:28:00|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1646904490000|2022-03-10 09:28:10|1715.1|1714.1|1714.9|1713.9|1715.1|1714.1|1714.9|1713.9|0
1646904510000|2022-03-10 09:28:30|1714.7|1713.7|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1646904520000|2022-03-10 09:28:40|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1646904530000|2022-03-10 09:28:50|1714.8|1713.8|1715.1|1714.1|1715.1|1714.1|1714.7|1713.7|0
1646904540000|2022-03-10 09:29:00|1715.2|1714.2|1715.2|1714.2|1715.3|1714.3|1715.2|1714.2|0
1646904550000|2022-03-10 09:29:10|1715.3|1714.3|1716.3|1715.3|1716.3|1715.3|1715.3|1714.3|0
1646904570000|2022-03-10 09:29:30|1715.2|1714.2|1716.4|1715.4|1716.4|1715.4|1715.2|1714.2|0
1646904580000|2022-03-10 09:29:40|1716.3|1715.3|1715.1|1714.1|1716.3|1715.3|1714.9|1713.9|0
1646904590000|2022-03-10 09:29:50|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1646904600000|2022-03-10 09:30:00|1714.9|1713.9|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1646904610000|2022-03-10 09:30:10|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1714.8|1713.8|0
1646904620000|2022-03-10 09:30:20|1715.2|1714.2|1714.9|1713.9|1715.2|1714.2|1714.9|1713.9|0
1646904630000|2022-03-10 09:30:30|1714.7|1713.7|1713.8|1712.8|1714.7|1713.7|1713.8|1712.8|0
1646904650000|2022-03-10 09:30:50|1713.7|1712.7|1712.8|1711.8|1713.7|1712.7|1711.2|1710.2|0
1646904660000|2022-03-10 09:31:00|1712.9|1711.9|1713.2|1712.2|1713.2|1712.2|1712.9|1711.9|0
1646904670000|2022-03-10 09:31:10|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1646904680000|2022-03-10 09:31:20|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.3|1712.3|0
1646904690000|2022-03-10 09:31:30|1713.3|1712.3|1713.7|1712.7|1713.7|1712.7|1713.3|1712.3|0
1646904710000|2022-03-10 09:31:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646904720000|2022-03-10 09:32:00|1713.7|1712.7|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1646904730000|2022-03-10 09:32:10|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1646904740000|2022-03-10 09:32:20|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1646904750000|2022-03-10 09:32:30|1713.3|1712.3|1713.4|1712.4|1713.4|1712.4|1713.2|1712.2|0
1646904770000|2022-03-10 09:32:50|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1646904780000|2022-03-10 09:33:00|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1646904790000|2022-03-10 09:33:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1646904800000|2022-03-10 09:33:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1646904810000|2022-03-10 09:33:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1646904820000|2022-03-10 09:33:40|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1646904830000|2022-03-10 09:33:50|1714.1|1713.1|1716.2|1715.2|1716.3|1715.3|1714.1|1713.1|0
1646904840000|2022-03-10 09:34:00|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1646904850000|2022-03-10 09:34:10|1716.3|1715.3|1715.9|1714.9|1716.3|1715.3|1715.9|1714.9|0
1646904860000|2022-03-10 09:34:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1646904870000|2022-03-10 09:34:30|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1646904880000|2022-03-10 09:34:40|1715.6|1714.6|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1646904890000|2022-03-10 09:34:50|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1646904900000|2022-03-10 09:35:00|1715.2|1714.2|1715.3|1714.3|1715.3|1714.3|1715.2|1714.2|0
1646904910000|2022-03-10 09:35:10|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1646904930000|2022-03-10 09:35:30|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.4|1714.4|0
1646904940000|2022-03-10 09:35:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1646904950000|2022-03-10 09:35:50|1715.3|1714.3|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1646904960000|2022-03-10 09:36:00|1715.3|1714.3|1713.7|1712.7|1715.3|1714.3|1713.7|1712.7|0
1646904970000|2022-03-10 09:36:10|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1646904980000|2022-03-10 09:36:20|1713.9|1712.9|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1646904990000|2022-03-10 09:36:30|1714.1|1713.1|1713.7|1712.7|1714.1|1713.1|1713.7|1712.7|0
1646905000000|2022-03-10 09:36:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646905020000|2022-03-10 09:37:00|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1646905030000|2022-03-10 09:37:10|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1646905040000|2022-03-10 09:37:20|1713.9|1712.9|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1646905050000|2022-03-10 09:37:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1646905060000|2022-03-10 09:37:40|1714.4|1713.4|1714.7|1713.7|1714.8|1713.8|1714.4|1713.4|0
1646905070000|2022-03-10 09:37:50|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1646905090000|2022-03-10 09:38:10|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1646905100000|2022-03-10 09:38:20|1715.2|1714.2|1715.8|1714.8|1715.8|1714.8|1715.1|1714.1|0
1646905110000|2022-03-10 09:38:30|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1
1646905140000|2022-03-10 09:39:00|1714.3|1713.3|1714.6|1713.6|1714.6|1713.6|1714.3|1713.3|0
1646905170000|2022-03-10 09:39:30|1714.7|1713.7|1715.2|1714.2|1715.2|1714.2|1714.7|1713.7|0
1646905180000|2022-03-10 09:39:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1646905190000|2022-03-10 09:39:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1646905210000|2022-03-10 09:40:10|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1646905230000|2022-03-10 09:40:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646905260000|2022-03-10 09:41:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1646905270000|2022-03-10 09:41:10|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1646905300000|2022-03-10 09:41:40|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646905310000|2022-03-10 09:41:50|1718.1|1717.1|1718.7|1717.7|1718.7|1717.7|1718.1|1717.1|0
1646905400000|2022-03-10 09:43:20|1718.8|1717.8|1720.6|1719.6|1721.1|1720.1|1718.8|1717.8|0
1646905410000|2022-03-10 09:43:30|1720.7|1719.7|1720.8|1719.8|1720.8|1719.8|1720.7|1719.7|0
1646905420000|2022-03-10 09:43:40|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1646905430000|2022-03-10 09:43:50|1721.2|1720.2|1721.3|1720.3|1721.3|1720.3|1721.2|1720.2|0
1646905440000|2022-03-10 09:44:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1646905500000|2022-03-10 09:45:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1646905530000|2022-03-10 09:45:30|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1646905540000|2022-03-10 09:45:40|1721.1|1720.1|1719.6|1718.6|1721.1|1720.1|1718.7|1717.7|1
1646905550000|2022-03-10 09:45:50|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1646905560000|2022-03-10 09:46:00|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1646905570000|2022-03-10 09:46:10|1719.2|1718.2|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1646905580000|2022-03-10 09:46:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1646905590000|2022-03-10 09:46:30|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1646905600000|2022-03-10 09:46:40|1719.6|1718.6|1719.8|1718.8|1719.9|1718.9|1719.6|1718.6|0
1646905610000|2022-03-10 09:46:50|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1646905620000|2022-03-10 09:47:00|1719.4|1718.4|1718.9|1717.9|1719.4|1718.4|1718.9|1717.9|0
1646905630000|2022-03-10 09:47:10|1718.6|1717.6|1717.9|1716.9|1718.6|1717.6|1717.9|1716.9|0
1646905640000|2022-03-10 09:47:20|1718.4|1717.4|1718.2|1717.2|1718.4|1717.4|1718.2|1717.2|0
1646905650000|2022-03-10 09:47:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1646905660000|2022-03-10 09:47:40|1718.2|1717.2|1717.9|1716.9|1718.2|1717.2|1717.9|1716.9|0
1646905670000|2022-03-10 09:47:50|1717.8|1716.8|1717.2|1716.2|1717.8|1716.8|1717.2|1716.2|0
1646905680000|2022-03-10 09:48:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.2|1716.2|0
1646905690000|2022-03-10 09:48:10|1717.4|1716.4|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1646905700000|2022-03-10 09:48:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1646905710000|2022-03-10 09:48:30|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1646905720000|2022-03-10 09:48:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1646905730000|2022-03-10 09:48:50|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1646905740000|2022-03-10 09:49:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646905750000|2022-03-10 09:49:10|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1646905760000|2022-03-10 09:49:20|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1646905770000|2022-03-10 09:49:30|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1646905780000|2022-03-10 09:49:40|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1646905790000|2022-03-10 09:49:50|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1646905800000|2022-03-10 09:50:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646905830000|2022-03-10 09:50:30|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1646905840000|2022-03-10 09:50:40|1717.7|1716.7|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1646905850000|2022-03-10 09:50:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1646905860000|2022-03-10 09:51:00|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1646905880000|2022-03-10 09:51:20|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1646905910000|2022-03-10 09:51:50|1717.9|1716.9|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1646905920000|2022-03-10 09:52:00|1718.2|1717.2|1718.4|1717.4|1718.4|1717.4|1718.2|1717.2|0
1646905930000|2022-03-10 09:52:10|1718.6|1717.6|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1646905940000|2022-03-10 09:52:20|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1646905950000|2022-03-10 09:52:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1646905960000|2022-03-10 09:52:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1646905990000|2022-03-10 09:53:10|1718.4|1717.4|1718.1|1717.1|1718.7|1717.7|1718.1|1717.1|0
1646906000000|2022-03-10 09:53:20|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1646906010000|2022-03-10 09:53:30|1718.1|1717.1|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1646906020000|2022-03-10 09:53:40|1717.8|1716.8|1715.8|1714.8|1717.8|1716.8|1715.8|1714.8|0
1646906030000|2022-03-10 09:53:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646906040000|2022-03-10 09:54:00|1715.9|1714.9|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1646906050000|2022-03-10 09:54:10|1715.7|1714.7|1714.3|1713.3|1715.7|1714.7|1714.1|1713.1|0
1646906060000|2022-03-10 09:54:20|1714.2|1713.2|1715.3|1714.3|1715.3|1714.3|1714.2|1713.2|0
1646906070000|2022-03-10 09:54:30|1715.4|1714.4|1715.6|1714.6|1716.3|1715.3|1715.4|1714.4|0
1646906080000|2022-03-10 09:54:40|1715.4|1714.4|1714.9|1713.9|1715.4|1714.4|1714.9|1713.9|0
1646906090000|2022-03-10 09:54:50|1714.6|1713.6|1713.3|1712.3|1714.6|1713.6|1713.3|1712.3|0
1646906100000|2022-03-10 09:55:00|1713.1|1712.1|1712.6|1711.6|1713.1|1712.1|1710.9|1709.9|0
1646906110000|2022-03-10 09:55:10|1712.4|1711.4|1711.9|1710.9|1712.4|1711.4|1711.9|1710.9|0
1646906120000|2022-03-10 09:55:20|1712.1|1711.1|1712.2|1711.2|1712.2|1711.2|1711.9|1710.9|0
1646906130000|2022-03-10 09:55:30|1712.3|1711.3|1711.3|1710.3|1712.4|1711.4|1710.7|1709.7|0
1646906140000|2022-03-10 09:55:40|1711.6|1710.6|1713.8|1712.8|1713.8|1712.8|1711.6|1710.6|0
1646906150000|2022-03-10 09:55:50|1714.3|1713.3|1713.1|1712.1|1714.3|1713.3|1712.4|1711.4|0
1646906160000|2022-03-10 09:56:00|1712.9|1711.9|1713.1|1712.1|1713.1|1712.1|1712.9|1711.9|0
1646906170000|2022-03-10 09:56:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1646906180000|2022-03-10 09:56:20|1712.7|1711.7|1712.2|1711.2|1712.7|1711.7|1711.9|1710.9|0
1646906190000|2022-03-10 09:56:30|1712.1|1711.1|1711.9|1710.9|1712.2|1711.2|1711.9|1710.9|0
1646906200000|2022-03-10 09:56:40|1711.6|1710.6|1711.2|1710.2|1711.6|1710.6|1711.2|1710.2|0
1646906210000|2022-03-10 09:56:50|1711.1|1710.1|1709.9|1708.9|1711.1|1710.1|1708.9|1707.9|0
1646906220000|2022-03-10 09:57:00|1709.8|1708.8|1709.9|1708.9|1709.9|1708.9|1709.3|1708.3|0
1646906230000|2022-03-10 09:57:10|1709.8|1708.8|1709.7|1708.7|1709.8|1708.8|1709.7|1708.7|0
1646906240000|2022-03-10 09:57:20|1709.6|1708.6|1709.1|1708.1|1709.6|1708.6|1709.1|1708.1|0
1646906250000|2022-03-10 09:57:30|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1646906260000|2022-03-10 09:57:40|1709.6|1708.6|1709.4|1708.4|1709.6|1708.6|1709.4|1708.4|0
1646906270000|2022-03-10 09:57:50|1709.3|1708.3|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1646906280000|2022-03-10 09:58:00|1709.3|1708.3|1709.2|1708.2|1709.3|1708.3|1709.2|1708.2|0
1646906290000|2022-03-10 09:58:10|1709.1|1708.1|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1646906300000|2022-03-10 09:58:20|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1646906310000|2022-03-10 09:58:30|1709.3|1708.3|1709.4|1708.4|1709.6|1708.6|1709.2|1708.2|0
1646906320000|2022-03-10 09:58:40|1709.3|1708.3|1709.1|1708.1|1709.3|1708.3|1709.1|1708.1|0
1646906330000|2022-03-10 09:58:50|1708.9|1707.9|1708.3|1707.3|1709.1|1708.1|1708.3|1707.3|0
1646906340000|2022-03-10 09:59:00|1708.4|1707.4|1708.7|1707.7|1708.8|1707.8|1708.4|1707.4|0
1646906350000|2022-03-10 09:59:10|1709.1|1708.1|1709.6|1708.6|1709.6|1708.6|1709.1|1708.1|0
1646906360000|2022-03-10 09:59:20|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1646906370000|2022-03-10 09:59:30|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1646906380000|2022-03-10 09:59:40|1710.3|1709.3|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1646906390000|2022-03-10 09:59:50|1710.4|1709.4|1710.4|1709.4|1710.6|1709.6|1710.3|1709.3|0
1646906400000|2022-03-10 10:00:00|1712.8|1711.8|1711.8|1710.8|1712.8|1711.8|1711.8|1710.8|0
1646906410000|2022-03-10 10:00:10|1711.4|1710.4|1710.8|1709.8|1711.4|1710.4|1710.8|1709.8|0
1646906420000|2022-03-10 10:00:20|1710.9|1709.9|1711.7|1710.7|1711.8|1710.8|1710.9|1709.9|0
1646906430000|2022-03-10 10:00:30|1711.8|1710.8|1712.1|1711.1|1712.1|1711.1|1711.7|1710.7|0
1646906440000|2022-03-10 10:00:40|1715.1|1714.1|1714.4|1713.4|1715.1|1714.1|1714.3|1713.3|0
1646906450000|2022-03-10 10:00:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1646906460000|2022-03-10 10:01:00|1714.2|1713.2|1714.3|1713.3|1714.3|1713.3|1714.2|1713.2|0
1646906470000|2022-03-10 10:01:10|1714.2|1713.2|1714.4|1713.4|1714.4|1713.4|1714.1|1713.1|0
1646906480000|2022-03-10 10:01:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1646906490000|2022-03-10 10:01:30|1714.7|1713.7|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1646906500000|2022-03-10 10:01:40|1714.3|1713.3|1713.3|1712.3|1714.3|1713.3|1713.3|1712.3|0
1646906510000|2022-03-10 10:01:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1712.8|1711.8|0
1646906530000|2022-03-10 10:02:10|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1646906540000|2022-03-10 10:02:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1646906550000|2022-03-10 10:02:30|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1646906570000|2022-03-10 10:02:50|1713.3|1712.3|1713.2|1712.2|1713.3|1712.3|1713.2|1712.2|0
1646906580000|2022-03-10 10:03:00|1712.9|1711.9|1711.9|1710.9|1712.9|1711.9|1711.9|1710.9|0
1646906590000|2022-03-10 10:03:10|1711.6|1710.6|1709.4|1708.4|1711.6|1710.6|1709.2|1708.2|0
1646906600000|2022-03-10 10:03:20|1709.3|1708.3|1709.3|1708.3|1709.4|1708.4|1709.3|1708.3|0
1646906610000|2022-03-10 10:03:30|1709.4|1708.4|1709.6|1708.6|1709.6|1708.6|1709.3|1708.3|0
1646906620000|2022-03-10 10:03:40|1709.7|1708.7|1710.2|1709.2|1710.2|1709.2|1709.7|1708.7|0
1646906650000|2022-03-10 10:04:10|1710.3|1709.3|1710.2|1709.2|1710.3|1709.3|1710.2|1709.2|0
1646906660000|2022-03-10 10:04:20|1710.3|1709.3|1710.6|1709.6|1710.6|1709.6|1710.3|1709.3|0
1646906670000|2022-03-10 10:04:30|1710.4|1709.4|1710.2|1709.2|1710.4|1709.4|1710.2|1709.2|0
1646906680000|2022-03-10 10:04:40|1710.3|1709.3|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|0
1646906690000|2022-03-10 10:04:50|1710.7|1709.7|1712.8|1711.8|1713.2|1712.2|1710.7|1709.7|0
1646906700000|2022-03-10 10:05:00|1712.9|1711.9|1712.3|1711.3|1712.9|1711.9|1712.3|1711.3|0
1646906710000|2022-03-10 10:05:10|1712.1|1711.1|1711.3|1710.3|1712.1|1711.1|1711.3|1710.3|0
1646906720000|2022-03-10 10:05:20|1711.4|1710.4|1711.6|1710.6|1711.7|1710.7|1711.4|1710.4|0
1646906730000|2022-03-10 10:05:30|1711.4|1710.4|1711.8|1710.8|1711.8|1710.8|1711.4|1710.4|0
1646906740000|2022-03-10 10:05:40|1711.9|1710.9|1712.7|1711.7|1712.7|1711.7|1711.9|1710.9|0
1646906750000|2022-03-10 10:05:50|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1646906760000|2022-03-10 10:06:00|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1646906770000|2022-03-10 10:06:10|1712.9|1711.9|1713.6|1712.6|1713.6|1712.6|1712.9|1711.9|0
1646906780000|2022-03-10 10:06:20|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1646906790000|2022-03-10 10:06:30|1713.4|1712.4|1715.2|1714.2|1715.8|1714.8|1713.4|1712.4|0
1646906800000|2022-03-10 10:06:40|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1646906810000|2022-03-10 10:06:50|1715.2|1714.2|1715.1|1714.1|1715.2|1714.2|1715.1|1714.1|0
1646906820000|2022-03-10 10:07:00|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.4|1713.4|0
1646906830000|2022-03-10 10:07:10|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1646906840000|2022-03-10 10:07:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1646906850000|2022-03-10 10:07:30|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646906860000|2022-03-10 10:07:40|1714.6|1713.6|1713.9|1712.9|1714.7|1713.7|1713.9|1712.9|0
1646906870000|2022-03-10 10:07:50|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1646906880000|2022-03-10 10:08:00|1713.4|1712.4|1712.9|1711.9|1713.4|1712.4|1712.8|1711.8|0
1646906890000|2022-03-10 10:08:10|1712.8|1711.8|1712.7|1711.7|1712.8|1711.8|1712.7|1711.7|0
1646906900000|2022-03-10 10:08:20|1712.8|1711.8|1712.9|1711.9|1712.9|1711.9|1712.7|1711.7|0
1646906910000|2022-03-10 10:08:30|1713.1|1712.1|1712.9|1711.9|1713.1|1712.1|1712.9|1711.9|0
1646906920000|2022-03-10 10:08:40|1712.8|1711.8|1712.7|1711.7|1712.9|1711.9|1712.7|1711.7|0
1646906940000|2022-03-10 10:09:00|1712.8|1711.8|1713.1|1712.1|1713.1|1712.1|1712.7|1711.7|0
1646906960000|2022-03-10 10:09:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1646906970000|2022-03-10 10:09:30|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1646906990000|2022-03-10 10:09:50|1713.4|1712.4|1713.6|1712.6|1713.7|1712.7|1713.4|1712.4|0
1646907000000|2022-03-10 10:10:00|1713.4|1712.4|1713.8|1712.8|1713.8|1712.8|1713.4|1712.4|0
1646907010000|2022-03-10 10:10:10|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.7|1712.7|0
1646907030000|2022-03-10 10:10:30|1714.2|1713.2|1715.9|1714.9|1716.7|1715.7|1714.2|1713.2|0
1646907040000|2022-03-10 10:10:40|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1646907050000|2022-03-10 10:10:50|1716.1|1715.1|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1646907060000|2022-03-10 10:11:00|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1646907070000|2022-03-10 10:11:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646907080000|2022-03-10 10:11:20|1715.9|1714.9|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1646907090000|2022-03-10 10:11:30|1715.6|1714.6|1715.2|1714.2|1715.6|1714.6|1715.2|1714.2|0
1646907100000|2022-03-10 10:11:40|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646907110000|2022-03-10 10:11:50|1714.7|1713.7|1714.8|1713.8|1714.9|1713.9|1714.7|1713.7|0
1646907120000|2022-03-10 10:12:00|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1646907140000|2022-03-10 10:12:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646907150000|2022-03-10 10:12:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646907160000|2022-03-10 10:12:40|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646907170000|2022-03-10 10:12:50|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1646907180000|2022-03-10 10:13:00|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646907200000|2022-03-10 10:13:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646907210000|2022-03-10 10:13:30|1714.6|1713.6|1714.3|1713.3|1714.6|1713.6|1714.3|1713.3|0
1646907230000|2022-03-10 10:13:50|1714.2|1713.2|1713.7|1712.7|1714.2|1713.2|1713.7|1712.7|0
1646907240000|2022-03-10 10:14:00|1713.6|1712.6|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1646907250000|2022-03-10 10:14:10|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1646907260000|2022-03-10 10:14:20|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1646907270000|2022-03-10 10:14:30|1713.7|1712.7|1713.3|1712.3|1713.7|1712.7|1713.3|1712.3|0
1646907300000|2022-03-10 10:15:00|1713.2|1712.2|1713.3|1712.3|1713.3|1712.3|1713.2|1712.2|0
1646907310000|2022-03-10 10:15:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.6|1712.6|0
1646907320000|2022-03-10 10:15:20|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.4|1712.4|0
1646907330000|2022-03-10 10:15:30|1713.9|1712.9|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1646907340000|2022-03-10 10:15:40|1714.2|1713.2|1716.8|1715.8|1717.2|1716.2|1714.2|1713.2|0
1646907350000|2022-03-10 10:15:50|1716.7|1715.7|1716.3|1715.3|1716.7|1715.7|1716.3|1715.3|0
1646907360000|2022-03-10 10:16:00|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1646907370000|2022-03-10 10:16:10|1716.3|1715.3|1716.1|1715.1|1716.4|1715.4|1716.1|1715.1|0
1646907380000|2022-03-10 10:16:20|1716.2|1715.2|1716.2|1715.2|1716.3|1715.3|1716.1|1715.1|0
1646907390000|2022-03-10 10:16:30|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1646907430000|2022-03-10 10:17:10|1716.4|1715.4|1716.7|1715.7|1716.7|1715.7|1716.4|1715.4|0
1646907440000|2022-03-10 10:17:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646907450000|2022-03-10 10:17:30|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1646907460000|2022-03-10 10:17:40|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646907470000|2022-03-10 10:17:50|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646907480000|2022-03-10 10:18:00|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646907510000|2022-03-10 10:18:30|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1646907520000|2022-03-10 10:18:40|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646907530000|2022-03-10 10:18:50|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1646907540000|2022-03-10 10:19:00|1716.7|1715.7|1717.1|1716.1|1717.1|1716.1|1716.6|1715.6|0
1646907550000|2022-03-10 10:19:10|1717.2|1716.2|1717.7|1716.7|1717.7|1716.7|1716.9|1715.9|0
1646907560000|2022-03-10 10:19:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646907570000|2022-03-10 10:19:30|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1646907580000|2022-03-10 10:19:40|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|1717.2|1716.2|0
1646907590000|2022-03-10 10:19:50|1717.3|1716.3|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1646907600000|2022-03-10 10:20:00|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1646907610000|2022-03-10 10:20:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1646907620000|2022-03-10 10:20:20|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1646907650000|2022-03-10 10:20:50|1717.8|1716.8|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1646907660000|2022-03-10 10:21:00|1717.9|1716.9|1720.6|1719.6|1720.8|1719.8|1717.8|1716.8|0
1646907670000|2022-03-10 10:21:10|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1646907680000|2022-03-10 10:21:20|1720.1|1719.1|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1646907690000|2022-03-10 10:21:30|1719.8|1718.8|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1646907700000|2022-03-10 10:21:40|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1646907710000|2022-03-10 10:21:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646907720000|2022-03-10 10:22:00|1719.6|1718.6|1718.9|1717.9|1719.6|1718.6|1718.9|1717.9|0
1646907730000|2022-03-10 10:22:10|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1646907740000|2022-03-10 10:22:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1646907750000|2022-03-10 10:22:30|1718.4|1717.4|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1646907760000|2022-03-10 10:22:40|1718.2|1717.2|1717.1|1716.1|1718.2|1717.2|1717.1|1716.1|0
1646907770000|2022-03-10 10:22:50|1717.2|1716.2|1717.1|1716.1|1717.2|1716.2|1717.1|1716.1|0
1646907780000|2022-03-10 10:23:00|1717.2|1716.2|1717.2|1716.2|1717.3|1716.3|1717.2|1716.2|0
1646907790000|2022-03-10 10:23:10|1717.1|1716.1|1717.2|1716.2|1717.2|1716.2|1717.1|1716.1|0
1646907800000|2022-03-10 10:23:20|1717.4|1716.4|1717.7|1716.7|1717.7|1716.7|1717.4|1716.4|0
1646907810000|2022-03-10 10:23:30|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1646907820000|2022-03-10 10:23:40|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1646907830000|2022-03-10 10:23:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1646907840000|2022-03-10 10:24:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1646907850000|2022-03-10 10:24:10|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1646907860000|2022-03-10 10:24:20|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1646907870000|2022-03-10 10:24:30|1717.7|1716.7|1717.7|1716.7|1717.8|1716.8|1717.7|1716.7|0
1646907890000|2022-03-10 10:24:50|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1646907900000|2022-03-10 10:25:00|1717.7|1716.7|1717.8|1716.8|1717.8|1716.8|1717.7|1716.7|0
1646907910000|2022-03-10 10:25:10|1717.9|1716.9|1717.7|1716.7|1717.9|1716.9|1717.6|1716.6|0
1646907920000|2022-03-10 10:25:20|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1646907930000|2022-03-10 10:25:30|1717.6|1716.6|1717.6|1716.6|1717.7|1716.7|1717.6|1716.6|0
1646907940000|2022-03-10 10:25:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1646907950000|2022-03-10 10:25:50|1717.8|1716.8|1717.9|1716.9|1718.1|1717.1|1717.8|1716.8|0
1646907980000|2022-03-10 10:26:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1717.9|1716.9|0
1646907990000|2022-03-10 10:26:30|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1646908000000|2022-03-10 10:26:40|1718.3|1717.3|1718.2|1717.2|1718.3|1717.3|1718.2|1717.2|0
1646908010000|2022-03-10 10:26:50|1718.1|1717.1|1718.2|1717.2|1718.2|1717.2|1718.1|1717.1|0
1646908020000|2022-03-10 10:27:00|1718.3|1717.3|1718.6|1717.6|1718.6|1717.6|1718.3|1717.3|0
1646908050000|2022-03-10 10:27:30|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1646908060000|2022-03-10 10:27:40|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1646908080000|2022-03-10 10:28:00|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|1718.7|1717.7|0
1646908090000|2022-03-10 10:28:10|1718.8|1717.8|1718.7|1717.7|1718.8|1717.8|1718.7|1717.7|0
1646908100000|2022-03-10 10:28:20|1718.8|1717.8|1719.1|1718.1|1719.1|1718.1|1718.8|1717.8|0
1646908110000|2022-03-10 10:28:30|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1720.8|1719.8|0
1646908120000|2022-03-10 10:28:40|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1646908130000|2022-03-10 10:28:50|1721.1|1720.1|1720.9|1719.9|1721.2|1720.2|1720.9|1719.9|0
1646908140000|2022-03-10 10:29:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1646908150000|2022-03-10 10:29:10|1720.9|1719.9|1720.1|1719.1|1720.9|1719.9|1719.9|1718.9|0
1646908160000|2022-03-10 10:29:20|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646908170000|2022-03-10 10:29:30|1720.1|1719.1|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646908180000|2022-03-10 10:29:40|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646908190000|2022-03-10 10:29:50|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1646908200000|2022-03-10 10:30:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1646908210000|2022-03-10 10:30:10|1720.2|1719.2|1719.8|1718.8|1720.2|1719.2|1719.8|1718.8|0
1646908220000|2022-03-10 10:30:20|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1646908230000|2022-03-10 10:30:30|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.4|1718.4|0
1646908240000|2022-03-10 10:30:40|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1646908250000|2022-03-10 10:30:50|1719.4|1718.4|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1646908260000|2022-03-10 10:31:00|1719.3|1718.3|1719.4|1718.4|1719.6|1718.6|1719.3|1718.3|0
1646908270000|2022-03-10 10:31:10|1719.3|1718.3|1719.2|1718.2|1719.3|1718.3|1719.2|1718.2|0
1646908280000|2022-03-10 10:31:20|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.7|1717.7|0
1646908300000|2022-03-10 10:31:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1646908320000|2022-03-10 10:32:00|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1646908330000|2022-03-10 10:32:10|1718.4|1717.4|1718.3|1717.3|1718.4|1717.4|1718.2|1717.2|0
1646908340000|2022-03-10 10:32:20|1718.4|1717.4|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1646908350000|2022-03-10 10:32:30|1718.4|1717.4|1718.7|1717.7|1718.7|1717.7|1718.4|1717.4|0
1646908360000|2022-03-10 10:32:40|1718.6|1717.6|1718.7|1717.7|1718.7|1717.7|1718.6|1717.6|0
1646908370000|2022-03-10 10:32:50|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1646908380000|2022-03-10 10:33:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1646908400000|2022-03-10 10:33:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1646908410000|2022-03-10 10:33:30|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.2|1718.2|0
1646908420000|2022-03-10 10:33:40|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1646908430000|2022-03-10 10:33:50|1720.3|1719.3|1720.2|1719.2|1720.3|1719.3|1720.2|1719.2|0
1646908450000|2022-03-10 10:34:10|1720.1|1719.1|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646908460000|2022-03-10 10:34:20|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1646908470000|2022-03-10 10:34:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1646908480000|2022-03-10 10:34:40|1720.1|1719.1|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1646908490000|2022-03-10 10:34:50|1720.1|1719.1|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1646908500000|2022-03-10 10:35:00|1719.8|1718.8|1719.7|1718.7|1719.8|1718.8|1719.7|1718.7|0
1646908510000|2022-03-10 10:35:10|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1646908520000|2022-03-10 10:35:20|1719.7|1718.7|1719.6|1718.6|1719.7|1718.7|1719.6|1718.6|0
1646908530000|2022-03-10 10:35:30|1719.7|1718.7|1719.7|1718.7|1719.8|1718.8|1719.6|1718.6|0
1646908540000|2022-03-10 10:35:40|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1646908550000|2022-03-10 10:35:50|1719.2|1718.2|1718.9|1717.9|1719.2|1718.2|1718.9|1717.9|0
1646908570000|2022-03-10 10:36:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1646908580000|2022-03-10 10:36:20|1718.7|1717.7|1718.8|1717.8|1718.8|1717.8|1718.7|1717.7|0
1646908600000|2022-03-10 10:36:40|1717.7|1716.7|1717.1|1716.1|1717.7|1716.7|1717.1|1716.1|0
1646908610000|2022-03-10 10:36:50|1717.2|1716.2|1716.9|1715.9|1717.2|1716.2|1716.9|1715.9|0
1646908620000|2022-03-10 10:37:00|1717.1|1716.1|1716.7|1715.7|1717.1|1716.1|1716.7|1715.7|0
1646908630000|2022-03-10 10:37:10|1716.6|1715.6|1716.3|1715.3|1716.6|1715.6|1716.3|1715.3|0
1646908640000|2022-03-10 10:37:20|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1646908650000|2022-03-10 10:37:30|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646908660000|2022-03-10 10:37:40|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1646908670000|2022-03-10 10:37:50|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646908680000|2022-03-10 10:38:00|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1646908700000|2022-03-10 10:38:20|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1646908710000|2022-03-10 10:38:30|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1646908720000|2022-03-10 10:38:40|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|1717.7|1716.7|0
1646908730000|2022-03-10 10:38:50|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1646908740000|2022-03-10 10:39:00|1717.6|1716.6|1717.7|1716.7|1717.7|1716.7|1717.6|1716.6|0
1646908750000|2022-03-10 10:39:10|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1646908760000|2022-03-10 10:39:20|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1646908770000|2022-03-10 10:39:30|1716.8|1715.8|1716.7|1715.7|1716.8|1715.8|1716.7|1715.7|0
1646908780000|2022-03-10 10:39:40|1716.6|1715.6|1716.2|1715.2|1716.6|1715.6|1716.2|1715.2|0
1646908790000|2022-03-10 10:39:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646908800000|2022-03-10 10:40:00|1716.2|1715.2|1715.9|1714.9|1716.2|1715.2|1715.9|1714.9|0
1646908810000|2022-03-10 10:40:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646908820000|2022-03-10 10:40:20|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646908840000|2022-03-10 10:40:40|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1646908850000|2022-03-10 10:40:50|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646908860000|2022-03-10 10:41:00|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.8|1714.8|0
1646908870000|2022-03-10 10:41:10|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646908890000|2022-03-10 10:41:30|1716.6|1715.6|1716.7|1715.7|1716.7|1715.7|1716.6|1715.6|0
1646908900000|2022-03-10 10:41:40|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1646908910000|2022-03-10 10:41:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1646908930000|2022-03-10 10:42:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646908940000|2022-03-10 10:42:20|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1646908960000|2022-03-10 10:42:40|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1646908980000|2022-03-10 10:43:00|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1646908990000|2022-03-10 10:43:10|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646909000000|2022-03-10 10:43:20|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1646909010000|2022-03-10 10:43:30|1716.1|1715.1|1716.1|1715.1|1716.2|1715.2|1716.1|1715.1|0
1646909020000|2022-03-10 10:43:40|1715.7|1714.7|1715.6|1714.6|1715.7|1714.7|1715.6|1714.6|0
1646909030000|2022-03-10 10:43:50|1715.7|1714.7|1715.8|1714.8|1715.8|1714.8|1715.7|1714.7|0
1646909040000|2022-03-10 10:44:00|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1646909080000|2022-03-10 10:44:40|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1646909110000|2022-03-10 10:45:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1646909130000|2022-03-10 10:45:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646909140000|2022-03-10 10:45:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1646909160000|2022-03-10 10:46:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646909170000|2022-03-10 10:46:10|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.1|1715.1|0
1646909180000|2022-03-10 10:46:20|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1646909200000|2022-03-10 10:46:40|1715.9|1714.9|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1646909210000|2022-03-10 10:46:50|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1646909230000|2022-03-10 10:47:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.2|1714.2|0
1646909250000|2022-03-10 10:47:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1646909280000|2022-03-10 10:48:00|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1646909290000|2022-03-10 10:48:10|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1646909300000|2022-03-10 10:48:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1646909310000|2022-03-10 10:48:30|1715.9|1714.9|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1646909350000|2022-03-10 10:49:10|1715.7|1714.7|1715.8|1714.8|1715.9|1714.9|1715.7|1714.7|0
1646909360000|2022-03-10 10:49:20|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1646909380000|2022-03-10 10:49:40|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1646909390000|2022-03-10 10:49:50|1716.1|1715.1|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1646909400000|2022-03-10 10:50:00|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646909420000|2022-03-10 10:50:20|1716.2|1715.2|1716.3|1715.3|1716.3|1715.3|1716.2|1715.2|0
1646909430000|2022-03-10 10:50:30|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1646909440000|2022-03-10 10:50:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646909450000|2022-03-10 10:50:50|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1646909460000|2022-03-10 10:51:00|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1646909470000|2022-03-10 10:51:10|1716.7|1715.7|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1646909480000|2022-03-10 10:51:20|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|1716.7|1715.7|0
1646909490000|2022-03-10 10:51:30|1716.6|1715.6|1716.6|1715.6|1716.7|1715.7|1716.6|1715.6|0
1646909500000|2022-03-10 10:51:40|1716.8|1715.8|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1646909510000|2022-03-10 10:51:50|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1646909520000|2022-03-10 10:52:00|1716.4|1715.4|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1646909530000|2022-03-10 10:52:10|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646909540000|2022-03-10 10:52:20|1716.2|1715.2|1716.3|1715.3|1716.4|1715.4|1716.2|1715.2|0
1646909550000|2022-03-10 10:52:30|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|1716.2|1715.2|0
1646909560000|2022-03-10 10:52:40|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1646909570000|2022-03-10 10:52:50|1716.1|1715.1|1715.9|1714.9|1716.1|1715.1|1715.9|1714.9|0
1646909580000|2022-03-10 10:53:00|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1646909590000|2022-03-10 10:53:10|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1646909600000|2022-03-10 10:53:20|1716.1|1715.1|1716.3|1715.3|1716.3|1715.3|1716.1|1715.1|0
1646909630000|2022-03-10 10:53:50|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646909640000|2022-03-10 10:54:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1646909650000|2022-03-10 10:54:10|1716.4|1715.4|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1646909660000|2022-03-10 10:54:20|1716.2|1715.2|1716.4|1715.4|1716.4|1715.4|1716.2|1715.2|0
1646909690000|2022-03-10 10:54:50|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.4|1715.4|0
1646909710000|2022-03-10 10:55:10|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1646909720000|2022-03-10 10:55:20|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1646909740000|2022-03-10 10:55:40|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1646909750000|2022-03-10 10:55:50|1716.3|1715.3|1716.2|1715.2|1716.3|1715.3|1716.2|1715.2|0
1646909760000|2022-03-10 10:56:00|1716.1|1715.1|1715.4|1714.4|1716.1|1715.1|1715.4|1714.4|0
1646909770000|2022-03-10 10:56:10|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1646909780000|2022-03-10 10:56:20|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1646909830000|2022-03-10 10:57:10|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1646909840000|2022-03-10 10:57:20|1715.7|1714.7|1715.3|1714.3|1715.7|1714.7|1715.3|1714.3|0
1646909850000|2022-03-10 10:57:30|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1646909870000|2022-03-10 10:57:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1646909880000|2022-03-10 10:58:00|1715.4|1714.4|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1646909900000|2022-03-10 10:58:20|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1646909910000|2022-03-10 10:58:30|1715.7|1714.7|1715.4|1714.4|1715.7|1714.7|1715.4|1714.4|0
1646909950000|2022-03-10 10:59:10|1715.6|1714.6|1715.7|1714.7|1715.7|1714.7|1715.6|1714.6|0
1646909960000|2022-03-10 10:59:20|1715.8|1714.8|1715.7|1714.7|1715.8|1714.8|1715.7|1714.7|0
1646909970000|2022-03-10 10:59:30|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1646909980000|2022-03-10 10:59:40|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|1715.7|1714.7|0
1646909990000|2022-03-10 10:59:50|1715.8|1714.8|1715.3|1714.3|1715.8|1714.8|1715.3|1714.3|0
1646910000000|2022-03-10 11:00:00|1715.2|1714.2|1714.8|1713.8|1715.2|1714.2|1714.8|1713.8|0
1646910020000|2022-03-10 11:00:20|1714.7|1713.7|1714.8|1713.8|1714.8|1713.8|1714.7|1713.7|0
1646910030000|2022-03-10 11:00:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1646910040000|2022-03-10 11:00:40|1715.1|1714.1|1714.9|1713.9|1715.1|1714.1|1714.9|1713.9|0
1646910060000|2022-03-10 11:01:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1714.9|1713.9|0
1646910070000|2022-03-10 11:01:10|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|1715.2|1714.2|0
1646910080000|2022-03-10 11:01:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1646910090000|2022-03-10 11:01:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1646910100000|2022-03-10 11:01:40|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1646910110000|2022-03-10 11:01:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646910120000|2022-03-10 11:02:00|1714.7|1713.7|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1646910130000|2022-03-10 11:02:10|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.7|1713.7|0
1646910150000|2022-03-10 11:02:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1646910160000|2022-03-10 11:02:40|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1646910170000|2022-03-10 11:02:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646910180000|2022-03-10 11:03:00|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1646910190000|2022-03-10 11:03:10|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1646910200000|2022-03-10 11:03:20|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1646910210000|2022-03-10 11:03:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1646910220000|2022-03-10 11:03:40|1714.8|1713.8|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1646910230000|2022-03-10 11:03:50|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1646910240000|2022-03-10 11:04:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1646910250000|2022-03-10 11:04:10|1714.8|1713.8|1714.7|1713.7|1714.8|1713.8|1714.6|1713.6|0
1646910270000|2022-03-10 11:04:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646910340000|2022-03-10 11:05:40|1714.7|1713.7|1714.4|1713.4|1714.7|1713.7|1714.4|1713.4|0
1646910350000|2022-03-10 11:05:50|1714.3|1713.3|1713.9|1712.9|1714.3|1713.3|1713.9|1712.9|0
1646910360000|2022-03-10 11:06:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1713.9|1712.9|0
1646910370000|2022-03-10 11:06:10|1714.2|1713.2|1714.1|1713.1|1714.2|1713.2|1714.1|1713.1|0
1646910390000|2022-03-10 11:06:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1646910410000|2022-03-10 11:06:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646910420000|2022-03-10 11:07:00|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1646910430000|2022-03-10 11:07:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1646910440000|2022-03-10 11:07:20|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1646910450000|2022-03-10 11:07:30|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1646910480000|2022-03-10 11:08:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646910500000|2022-03-10 11:08:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1646910510000|2022-03-10 11:08:30|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1646910520000|2022-03-10 11:08:40|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.3|1713.3|0
1646910530000|2022-03-10 11:08:50|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1646910560000|2022-03-10 11:09:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646910570000|2022-03-10 11:09:30|1714.6|1713.6|1714.7|1713.7|1714.7|1713.7|1714.6|1713.6|0
1646910590000|2022-03-10 11:09:50|1714.6|1713.6|1714.6|1713.6|1714.7|1713.7|1714.6|1713.6|0
1646910600000|2022-03-10 11:10:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646910610000|2022-03-10 11:10:10|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1646910620000|2022-03-10 11:10:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1646910630000|2022-03-10 11:10:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1646910650000|2022-03-10 11:10:50|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1646910660000|2022-03-10 11:11:00|1714.1|1713.1|1713.8|1712.8|1714.2|1713.2|1713.8|1712.8|0
1646910670000|2022-03-10 11:11:10|1713.7|1712.7|1713.9|1712.9|1713.9|1712.9|1713.7|1712.7|0
1646910680000|2022-03-10 11:11:20|1714.1|1713.1|1713.9|1712.9|1714.1|1713.1|1713.9|1712.9|0
1646910690000|2022-03-10 11:11:30|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1646910730000|2022-03-10 11:12:10|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1646910740000|2022-03-10 11:12:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|0
1646910750000|2022-03-10 11:12:30|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1646910770000|2022-03-10 11:12:50|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.4|1713.4|0
1646910780000|2022-03-10 11:13:00|1714.9|1713.9|1714.9|1713.9|1715.1|1714.1|1714.9|1713.9|0
1646910790000|2022-03-10 11:13:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1646910800000|2022-03-10 11:13:20|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|1714.7|1713.7|0
1646910810000|2022-03-10 11:13:30|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1646910820000|2022-03-10 11:13:40|1714.3|1713.3|1714.2|1713.2|1714.3|1713.3|1714.2|1713.2|0
1646910830000|2022-03-10 11:13:50|1714.1|1713.1|1714.2|1713.2|1714.2|1713.2|1714.1|1713.1|0
1646910840000|2022-03-10 11:14:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1646910860000|2022-03-10 11:14:20|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1646910870000|2022-03-10 11:14:30|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1646910900000|2022-03-10 11:15:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1646910910000|2022-03-10 11:15:10|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|1713.7|1712.7|0
1646910920000|2022-03-10 11:15:20|1713.8|1712.8|1713.7|1712.7|1713.8|1712.8|1713.7|1712.7|0
1646910930000|2022-03-10 11:15:30|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1646910940000|2022-03-10 11:15:40|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1646910950000|2022-03-10 11:15:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1646910970000|2022-03-10 11:16:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1646910990000|2022-03-10 11:16:30|1713.7|1712.7|1713.8|1712.8|1713.8|1712.8|1713.7|1712.7|0
1646911010000|2022-03-10 11:16:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1646911020000|2022-03-10 11:17:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1646911030000|2022-03-10 11:17:10|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1646911040000|2022-03-10 11:17:20|1713.7|1712.7|1713.6|1712.6|1713.7|1712.7|1713.4|1712.4|0
1646911050000|2022-03-10 11:17:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1646911070000|2022-03-10 11:17:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1646911080000|2022-03-10 11:18:00|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1646911090000|2022-03-10 11:18:10|1713.6|1712.6|1713.4|1712.4|1713.6|1712.6|1713.4|1712.4|0
1646911100000|2022-03-10 11:18:20|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1646911120000|2022-03-10 11:18:40|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1646911130000|2022-03-10 11:18:50|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1646911140000|2022-03-10 11:19:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.7|1711.7|0
1646911150000|2022-03-10 11:19:10|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|0
1646911160000|2022-03-10 11:19:20|1712.6|1711.6|1712.4|1711.4|1712.6|1711.6|1712.4|1711.4|0
1646911190000|2022-03-10 11:19:50|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1646911200000|2022-03-10 11:20:00|1712.1|1711.1|1711.8|1710.8|1712.1|1711.1|1711.8|1710.8|0
1646911210000|2022-03-10 11:20:10|1711.9|1710.9|1712.1|1711.1|1712.1|1711.1|1711.9|1710.9|0
1646911260000|2022-03-10 11:21:00|1712.2|1711.2|1712.4|1711.4|1712.4|1711.4|1712.2|1711.2|0
1646911270000|2022-03-10 11:21:10|1712.2|1711.2|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1646911290000|2022-03-10 11:21:30|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1646911300000|2022-03-10 11:21:40|1712.3|1711.3|1712.3|1711.3|1712.4|1711.4|1712.3|1711.3|0
1646911310000|2022-03-10 11:21:50|1712.4|1711.4|1712.1|1711.1|1712.4|1711.4|1712.1|1711.1|0
1646911330000|2022-03-10 11:22:10|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.1|1711.1|0
1646911340000|2022-03-10 11:22:20|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|1712.3|1711.3|0
1646911350000|2022-03-10 11:22:30|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1646911360000|2022-03-10 11:22:40|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1646911380000|2022-03-10 11:23:00|1712.4|1711.4|1712.6|1711.6|1712.6|1711.6|1712.4|1711.4|0
1646911390000|2022-03-10 11:23:10|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1646911400000|2022-03-10 11:23:20|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|0
1646911420000|2022-03-10 11:23:40|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1646911430000|2022-03-10 11:23:50|1712.3|1711.3|1712.2|1711.2|1712.3|1711.3|1712.2|1711.2|0
1646911440000|2022-03-10 11:24:00|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1646911460000|2022-03-10 11:24:20|1711.9|1710.9|1711.6|1710.6|1711.9|1710.9|1711.6|1710.6|0
1646911480000|2022-03-10 11:24:40|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1646911500000|2022-03-10 11:25:00|1711.3|1710.3|1711.2|1710.2|1711.3|1710.3|1711.2|1710.2|0
1646911510000|2022-03-10 11:25:10|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1646911520000|2022-03-10 11:25:20|1710.9|1709.9|1710.7|1709.7|1710.9|1709.9|1710.7|1709.7|0
1646911530000|2022-03-10 11:25:30|1710.6|1709.6|1710.7|1709.7|1710.7|1709.7|1710.6|1709.6|0
1646911540000|2022-03-10 11:25:40|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1646911550000|2022-03-10 11:25:50|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1646911560000|2022-03-10 11:26:00|1710.4|1709.4|1710.7|1709.7|1710.8|1709.8|1710.4|1709.4|0
1646911570000|2022-03-10 11:26:10|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1646911580000|2022-03-10 11:26:20|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1646911590000|2022-03-10 11:26:30|1710.8|1709.8|1711.1|1710.1|1711.1|1710.1|1710.8|1709.8|0
1646911600000|2022-03-10 11:26:40|1711.2|1710.2|1711.2|1710.2|1711.2|1710.2|1711.1|1710.1|0
1646911610000|2022-03-10 11:26:50|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1646911620000|2022-03-10 11:27:00|1711.4|1710.4|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1646911640000|2022-03-10 11:27:20|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1646911650000|2022-03-10 11:27:30|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1646911670000|2022-03-10 11:27:50|1711.2|1710.2|1711.4|1710.4|1711.4|1710.4|1711.2|1710.2|0
1646911690000|2022-03-10 11:28:10|1711.6|1710.6|1711.4|1710.4|1711.6|1710.6|1711.4|1710.4|0
1646911770000|2022-03-10 11:29:30|1711.3|1710.3|1711.2|1710.2|1711.4|1710.4|1711.2|1710.2|0
1646911790000|2022-03-10 11:29:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1646911810000|2022-03-10 11:30:10|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1646911830000|2022-03-10 11:30:30|1710.7|1709.7|1710.6|1709.6|1710.8|1709.8|1710.6|1709.6|0
1646911840000|2022-03-10 11:30:40|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1646911850000|2022-03-10 11:30:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1646911860000|2022-03-10 11:31:00|1709.7|1708.7|1709.3|1708.3|1709.7|1708.7|1709.3|1708.3|0
1646911870000|2022-03-10 11:31:10|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1646911880000|2022-03-10 11:31:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1646911890000|2022-03-10 11:31:30|1708.9|1707.9|1708.4|1707.4|1708.9|1707.9|1708.4|1707.4|0
1646911900000|2022-03-10 11:31:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1646911920000|2022-03-10 11:32:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1646911930000|2022-03-10 11:32:10|1708.6|1707.6|1708.3|1707.3|1708.6|1707.6|1708.3|1707.3|0
1646911950000|2022-03-10 11:32:30|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1646911960000|2022-03-10 11:32:40|1708.6|1707.6|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1646911970000|2022-03-10 11:32:50|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1646911980000|2022-03-10 11:33:00|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1646911990000|2022-03-10 11:33:10|1708.7|1707.7|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1646912000000|2022-03-10 11:33:20|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1708.9|1707.9|0
1646912010000|2022-03-10 11:33:30|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1646912030000|2022-03-10 11:33:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1646912060000|2022-03-10 11:34:20|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1646912080000|2022-03-10 11:34:40|1708.9|1707.9|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1646912110000|2022-03-10 11:35:10|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1646912120000|2022-03-10 11:35:20|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1646912130000|2022-03-10 11:35:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1646912140000|2022-03-10 11:35:40|1708.6|1707.6|1708.3|1707.3|1708.6|1707.6|1708.3|1707.3|0
1646912150000|2022-03-10 11:35:50|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1646912160000|2022-03-10 11:36:00|1708.1|1707.1|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1646912180000|2022-03-10 11:36:20|1707.8|1706.8|1707.7|1706.7|1707.8|1706.8|1707.7|1706.7|0
1646912190000|2022-03-10 11:36:30|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1646912200000|2022-03-10 11:36:40|1707.7|1706.7|1707.1|1706.1|1707.7|1706.7|1707.1|1706.1|0
1646912210000|2022-03-10 11:36:50|1707.2|1706.2|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1646912220000|2022-03-10 11:37:00|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1646912230000|2022-03-10 11:37:10|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1646912240000|2022-03-10 11:37:20|1706.6|1705.6|1707.2|1706.2|1707.2|1706.2|1705.9|1704.9|4
1646912250000|2022-03-10 11:37:30|1707.1|1706.1|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1646912260000|2022-03-10 11:37:40|1706.7|1705.7|1705.2|1704.2|1706.7|1705.7|1704.1|1703.1|2
1646912270000|2022-03-10 11:37:50|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1646912280000|2022-03-10 11:38:00|1704.9|1703.9|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|0
1646912290000|2022-03-10 11:38:10|1704.9|1703.9|1704.6|1703.6|1704.9|1703.9|1704.6|1703.6|0
1646912300000|2022-03-10 11:38:20|1704.4|1703.4|1703.8|1702.8|1704.4|1703.4|1703.8|1702.8|0
1646912310000|2022-03-10 11:38:30|1703.7|1702.7|1703.8|1702.8|1703.8|1702.8|1703.7|1702.7|0
1646912320000|2022-03-10 11:38:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1646912330000|2022-03-10 11:38:50|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1646912340000|2022-03-10 11:39:00|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1646912350000|2022-03-10 11:39:10|1703.9|1702.9|1703.6|1702.6|1703.9|1702.9|1703.6|1702.6|0
1646912360000|2022-03-10 11:39:20|1703.4|1702.4|1703.2|1702.2|1703.4|1702.4|1703.2|1702.2|0
1646912370000|2022-03-10 11:39:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1646912380000|2022-03-10 11:39:40|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1646912400000|2022-03-10 11:40:00|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1646912410000|2022-03-10 11:40:10|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1646912420000|2022-03-10 11:40:20|1703.1|1702.1|1702.8|1701.8|1703.1|1702.1|1702.8|1701.8|0
1646912430000|2022-03-10 11:40:30|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1646912450000|2022-03-10 11:40:50|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1646912460000|2022-03-10 11:41:00|1702.8|1701.8|1703.1|1702.1|1703.1|1702.1|1702.8|1701.8|0
1646912470000|2022-03-10 11:41:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1646912480000|2022-03-10 11:41:20|1703.1|1702.1|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1646912500000|2022-03-10 11:41:40|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1646912550000|2022-03-10 11:42:30|1703.2|1702.2|1701.9|1700.9|1703.2|1702.2|1701.9|1700.9|0
1646912560000|2022-03-10 11:42:40|1701.8|1700.8|1701.4|1700.4|1701.8|1700.8|1701.4|1700.4|0
1646912570000|2022-03-10 11:42:50|1701.3|1700.3|1700.9|1699.9|1701.3|1700.3|1700.9|1699.9|0
1646912580000|2022-03-10 11:43:00|1699.6|1698.6|1699.9|1698.9|1700.3|1699.3|1699.6|1698.6|2
1646912590000|2022-03-10 11:43:10|1702.3|1701.3|1701.8|1700.8|1702.3|1701.3|1701.8|1700.8|0
1646912600000|2022-03-10 11:43:20|1701.9|1700.9|1702.2|1701.2|1702.2|1701.2|1701.9|1700.9|0
1646912610000|2022-03-10 11:43:30|1702.1|1701.1|1702.2|1701.2|1702.2|1701.2|1702.1|1701.1|0
1646912630000|2022-03-10 11:43:50|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1646912640000|2022-03-10 11:44:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646912680000|2022-03-10 11:44:40|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1646912690000|2022-03-10 11:44:50|1701.9|1700.9|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1646912700000|2022-03-10 11:45:00|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1
1646912720000|2022-03-10 11:45:20|1701.7|1700.7|1701.6|1700.6|1701.7|1700.7|1701.6|1700.6|0
1646912760000|2022-03-10 11:46:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1646912770000|2022-03-10 11:46:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1646912800000|2022-03-10 11:46:40|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1701.1|1700.1|0
1646912810000|2022-03-10 11:46:50|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1646912820000|2022-03-10 11:47:00|1700.8|1699.8|1700.7|1699.7|1700.8|1699.8|1700.7|1699.7|0
1646912840000|2022-03-10 11:47:20|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1646912860000|2022-03-10 11:47:40|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1646912880000|2022-03-10 11:48:00|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1646912890000|2022-03-10 11:48:10|1698.2|1697.2|1698.6|1697.6|1698.8|1697.8|1698.2|1697.2|0
1646912900000|2022-03-10 11:48:20|1698.4|1697.4|1698.3|1697.3|1698.4|1697.4|1698.3|1697.3|0
1646912990000|2022-03-10 11:49:50|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646913020000|2022-03-10 11:50:20|1698.6|1697.6|1698.8|1697.8|1698.8|1697.8|1698.6|1697.6|0
1646913030000|2022-03-10 11:50:30|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1646913870000|2022-03-10 12:04:30|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646913920000|2022-03-10 12:05:20|1696.3|1695.3|1696.9|1695.9|1697.1|1696.1|1696.3|1695.3|1
1646913950000|2022-03-10 12:05:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1646913960000|2022-03-10 12:06:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646913970000|2022-03-10 12:06:10|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1646913990000|2022-03-10 12:06:30|1697.2|1696.2|1697.7|1696.7|1697.7|1696.7|1697.2|1696.2|0
1646914020000|2022-03-10 12:07:00|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1646914030000|2022-03-10 12:07:10|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.7|1696.7|0
1646914040000|2022-03-10 12:07:20|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1646914060000|2022-03-10 12:07:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646914070000|2022-03-10 12:07:50|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1646914080000|2022-03-10 12:08:00|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1646914100000|2022-03-10 12:08:20|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646914110000|2022-03-10 12:08:30|1697.9|1696.9|1697.9|1696.9|1698.1|1697.1|1697.9|1696.9|0
1646914120000|2022-03-10 12:08:40|1698.1|1697.1|1697.8|1696.8|1698.1|1697.1|1697.8|1696.8|0
1646914130000|2022-03-10 12:08:50|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1646914140000|2022-03-10 12:09:00|1697.8|1696.8|1697.9|1696.9|1697.9|1696.9|1697.8|1696.8|0
1646914150000|2022-03-10 12:09:10|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646914170000|2022-03-10 12:09:30|1697.9|1696.9|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1646914190000|2022-03-10 12:09:50|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1646914200000|2022-03-10 12:10:00|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1646914210000|2022-03-10 12:10:10|1697.8|1696.8|1697.8|1696.8|1697.9|1696.9|1697.8|1696.8|0
1646914220000|2022-03-10 12:10:20|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1646914240000|2022-03-10 12:10:40|1698.1|1697.1|1697.9|1696.9|1698.1|1697.1|1697.9|1696.9|0
1646914250000|2022-03-10 12:10:50|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1646914270000|2022-03-10 12:11:10|1698.2|1697.2|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1646914280000|2022-03-10 12:11:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646914290000|2022-03-10 12:11:30|1698.3|1697.3|1698.4|1697.4|1698.4|1697.4|1698.2|1697.2|0
1646914300000|2022-03-10 12:11:40|1698.6|1697.6|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1646914310000|2022-03-10 12:11:50|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1646914340000|2022-03-10 12:12:20|1697.3|1696.3|1698.1|1697.1|1698.1|1697.1|1697.3|1696.3|0
1646914380000|2022-03-10 12:13:00|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1646914390000|2022-03-10 12:13:10|1698.2|1697.2|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1646914400000|2022-03-10 12:13:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646914410000|2022-03-10 12:13:30|1698.3|1697.3|1698.6|1697.6|1698.6|1697.6|1698.3|1697.3|0
1646914420000|2022-03-10 12:13:40|1698.8|1697.8|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1646914440000|2022-03-10 12:14:00|1698.6|1697.6|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1646914450000|2022-03-10 12:14:10|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1646914510000|2022-03-10 12:15:10|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1646914520000|2022-03-10 12:15:20|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1646914530000|2022-03-10 12:15:30|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646914540000|2022-03-10 12:15:40|1698.6|1697.6|1698.3|1697.3|1698.6|1697.6|1698.3|1697.3|0
1646914550000|2022-03-10 12:15:50|1698.4|1697.4|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1646914570000|2022-03-10 12:16:10|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646914580000|2022-03-10 12:16:20|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.4|1697.4|0
1646914600000|2022-03-10 12:16:40|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.6|1697.6|0
1646914620000|2022-03-10 12:17:00|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1646914640000|2022-03-10 12:17:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646914670000|2022-03-10 12:17:50|1698.6|1697.6|1698.3|1697.3|1698.6|1697.6|1698.3|1697.3|0
1646914680000|2022-03-10 12:18:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1646914710000|2022-03-10 12:18:30|1698.3|1697.3|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1646914740000|2022-03-10 12:19:00|1698.6|1697.6|1699.1|1698.1|1699.2|1698.2|1698.6|1697.6|0
1646914750000|2022-03-10 12:19:10|1699.2|1698.2|1698.9|1697.9|1699.2|1698.2|1698.9|1697.9|0
1646914760000|2022-03-10 12:19:20|1698.8|1697.8|1698.9|1697.9|1698.9|1697.9|1698.8|1697.8|0
1646914780000|2022-03-10 12:19:40|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1646914790000|2022-03-10 12:19:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646914800000|2022-03-10 12:20:00|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1646914810000|2022-03-10 12:20:10|1698.4|1697.4|1699.6|1698.6|1701.3|1700.3|1698.4|1697.4|3
1646914820000|2022-03-10 12:20:20|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646914850000|2022-03-10 12:20:50|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1646914860000|2022-03-10 12:21:00|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1646914910000|2022-03-10 12:21:50|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1646914920000|2022-03-10 12:22:00|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1646914940000|2022-03-10 12:22:20|1698.6|1697.6|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1646914950000|2022-03-10 12:22:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1646914960000|2022-03-10 12:22:40|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1646916140000|2022-03-10 12:42:20|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1646916150000|2022-03-10 12:42:30|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1646916160000|2022-03-10 12:42:40|1698.3|1697.3|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1646916170000|2022-03-10 12:42:50|1698.3|1697.3|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1646916180000|2022-03-10 12:43:00|1698.8|1697.8|1699.2|1698.2|1699.2|1698.2|1698.8|1697.8|0
1646916190000|2022-03-10 12:43:10|1699.1|1698.1|1699.2|1698.2|1699.2|1698.2|1699.1|1698.1|0
1646916200000|2022-03-10 12:43:20|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1646916210000|2022-03-10 12:43:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646916220000|2022-03-10 12:43:40|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1646916230000|2022-03-10 12:43:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646916240000|2022-03-10 12:44:00|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1646916250000|2022-03-10 12:44:10|1699.3|1698.3|1699.2|1698.2|1699.3|1698.3|1699.1|1698.1|0
1646916260000|2022-03-10 12:44:20|1699.3|1698.3|1699.7|1698.7|1699.8|1698.8|1699.3|1698.3|0
1646916270000|2022-03-10 12:44:30|1699.8|1698.8|1700.2|1699.2|1700.2|1699.2|1699.8|1698.8|0
1646916280000|2022-03-10 12:44:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1646916290000|2022-03-10 12:44:50|1700.4|1699.4|1699.3|1698.3|1700.4|1699.4|1699.3|1698.3|0
1646916300000|2022-03-10 12:45:00|1699.2|1698.2|1699.3|1698.3|1699.4|1698.4|1699.2|1698.2|0
1646916310000|2022-03-10 12:45:10|1699.4|1698.4|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1646916320000|2022-03-10 12:45:20|1699.2|1698.2|1696.9|1695.9|1699.2|1698.2|1696.9|1695.9|0
1646916330000|2022-03-10 12:45:30|1696.7|1695.7|1696.3|1695.3|1696.7|1695.7|1694.7|1693.7|1
1646916340000|2022-03-10 12:45:40|1696.6|1695.6|1697.2|1696.2|1697.2|1696.2|1696.6|1695.6|0
1646916350000|2022-03-10 12:45:50|1697.1|1696.1|1694.3|1693.3|1697.1|1696.1|1694.3|1693.3|1
1646916360000|2022-03-10 12:46:00|1694.2|1693.2|1694.9|1693.9|1694.9|1693.9|1693.9|1692.9|0
1646916370000|2022-03-10 12:46:10|1694.8|1693.8|1694.3|1693.3|1694.8|1693.8|1694.2|1693.2|0
1646916380000|2022-03-10 12:46:20|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1646916390000|2022-03-10 12:46:30|1694.1|1693.1|1693.9|1692.9|1694.2|1693.2|1693.8|1692.8|0
1646916400000|2022-03-10 12:46:40|1694.1|1693.1|1694.4|1693.4|1694.4|1693.4|1693.9|1692.9|0
1646916410000|2022-03-10 12:46:50|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1646916420000|2022-03-10 12:47:00|1694.7|1693.7|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1646916430000|2022-03-10 12:47:10|1694.6|1693.6|1694.3|1693.3|1694.6|1693.6|1694.2|1693.2|0
1646916440000|2022-03-10 12:47:20|1694.7|1693.7|1694.4|1693.4|1694.7|1693.7|1694.4|1693.4|0
1646916450000|2022-03-10 12:47:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1646916460000|2022-03-10 12:47:40|1694.7|1693.7|1695.3|1694.3|1695.4|1694.4|1694.7|1693.7|0
1646916470000|2022-03-10 12:47:50|1695.2|1694.2|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1646916480000|2022-03-10 12:48:00|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646916500000|2022-03-10 12:48:20|1694.8|1693.8|1694.5|1693.5|1694.8|1693.8|1694.4|1693.4|0
1646916510000|2022-03-10 12:48:30|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694|1693|0
1646916520000|2022-03-10 12:48:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646916540000|2022-03-10 12:49:00|1694|1693|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1646916550000|2022-03-10 12:49:10|1694|1693|1694|1693|1694|1693|1694|1693|0
1646916570000|2022-03-10 12:49:30|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1646916610000|2022-03-10 12:50:10|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1646916620000|2022-03-10 12:50:20|1693.3|1692.3|1693|1692|1693.3|1692.3|1693|1692|0
1646916630000|2022-03-10 12:50:30|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1646916640000|2022-03-10 12:50:40|1692.6|1691.6|1692.3|1691.3|1692.6|1691.6|1692.3|1691.3|0
1646916650000|2022-03-10 12:50:50|1692.2|1691.2|1691.8|1690.8|1692.3|1691.3|1691.8|1690.8|0
1646916670000|2022-03-10 12:51:10|1691.6|1690.6|1691.1|1690.1|1691.6|1690.6|1691.1|1690.1|0
1646916690000|2022-03-10 12:51:30|1691|1690|1691.3|1690.3|1691.3|1690.3|1691|1690|0
1646916700000|2022-03-10 12:51:40|1691.2|1690.2|1691.3|1690.3|1691.5|1690.5|1691.2|1690.2|0
1646916710000|2022-03-10 12:51:50|1691.5|1690.5|1691.6|1690.6|1691.6|1690.6|1691.5|1690.5|0
1646916720000|2022-03-10 12:52:00|1691.5|1690.5|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1646916730000|2022-03-10 12:52:10|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646916740000|2022-03-10 12:52:20|1690.8|1689.8|1690.2|1689.2|1690.8|1689.8|1690.2|1689.2|0
1646916750000|2022-03-10 12:52:30|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690|1689|0
1646916760000|2022-03-10 12:52:40|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1646916770000|2022-03-10 12:52:50|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1646916780000|2022-03-10 12:53:00|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646916790000|2022-03-10 12:53:10|1689.6|1688.6|1689.7|1688.7|1689.7|1688.7|1689.6|1688.6|0
1646916800000|2022-03-10 12:53:20|1689.6|1688.6|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646916810000|2022-03-10 12:53:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646916820000|2022-03-10 12:53:40|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1646916830000|2022-03-10 12:53:50|1689|1688|1688.6|1687.6|1689|1688|1688.6|1687.6|0
1646916840000|2022-03-10 12:54:00|1688.5|1687.5|1688.1|1687.1|1688.5|1687.5|1688.1|1687.1|0
1646916850000|2022-03-10 12:54:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1646916900000|2022-03-10 12:55:00|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646916910000|2022-03-10 12:55:10|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646916920000|2022-03-10 12:55:20|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646916930000|2022-03-10 12:55:30|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646916940000|2022-03-10 12:55:40|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1646916950000|2022-03-10 12:55:50|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|1688.1|1687.1|0
1646916960000|2022-03-10 12:56:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1646916970000|2022-03-10 12:56:10|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1646917040000|2022-03-10 12:57:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1646917050000|2022-03-10 12:57:30|1688.1|1687.1|1688.2|1687.2|1688.3|1687.3|1688.1|1687.1|0
1646917060000|2022-03-10 12:57:40|1688.1|1687.1|1688.2|1687.2|1688.2|1687.2|1688.1|1687.1|0
1646917070000|2022-03-10 12:57:50|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646917080000|2022-03-10 12:58:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1646917120000|2022-03-10 12:58:40|1688.1|1687.1|1688.1|1687.1|1688.2|1687.2|1688.1|1687.1|0
1646917130000|2022-03-10 12:58:50|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1646917140000|2022-03-10 12:59:00|1688.1|1687.1|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1646917170000|2022-03-10 12:59:30|1687.7|1686.7|1687.3|1686.3|1687.7|1686.7|1687.3|1686.3|0
1646917330000|2022-03-10 13:02:10|1685.2|1684.2|1686.3|1685.3|1686.3|1685.3|1685.2|1684.2|0
1646917350000|2022-03-10 13:02:30|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1646917360000|2022-03-10 13:02:40|1686.2|1685.2|1685.8|1684.8|1686.2|1685.2|1685.8|1684.8|0
1646917370000|2022-03-10 13:02:50|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1646917390000|2022-03-10 13:03:10|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|1685.3|1684.3|0
1646917410000|2022-03-10 13:03:30|1683.1|1682.1|1684.1|1683.1|1684.2|1683.2|1683.1|1682.1|0
1646917420000|2022-03-10 13:03:40|1683.8|1682.8|1683|1682|1683.8|1682.8|1683|1682|0
1646917430000|2022-03-10 13:03:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1646917440000|2022-03-10 13:04:00|1682.7|1681.7|1681.7|1680.7|1682.7|1681.7|1681.7|1680.7|0
1646917450000|2022-03-10 13:04:10|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.2|1680.2|0
1646917460000|2022-03-10 13:04:20|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646917470000|2022-03-10 13:04:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.3|1680.3|0
1646917480000|2022-03-10 13:04:40|1681.6|1680.6|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1646917500000|2022-03-10 13:05:00|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1646917510000|2022-03-10 13:05:10|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1646917520000|2022-03-10 13:05:20|1681.2|1680.2|1681.5|1680.5|1681.5|1680.5|1681.1|1680.1|0
1646917530000|2022-03-10 13:05:30|1681.6|1680.6|1682.7|1681.7|1682.7|1681.7|1681.6|1680.6|0
1646917540000|2022-03-10 13:05:40|1682.6|1681.6|1682.7|1681.7|1682.7|1681.7|1682.6|1681.6|0
1646917550000|2022-03-10 13:05:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1646917560000|2022-03-10 13:06:00|1683|1682|1684.5|1683.5|1684.8|1683.8|1683|1682|0
1646917570000|2022-03-10 13:06:10|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1646917580000|2022-03-10 13:06:20|1685|1684|1684.7|1683.7|1685.1|1684.1|1684.7|1683.7|0
1646917590000|2022-03-10 13:06:30|1684.6|1683.6|1684.7|1683.7|1684.7|1683.7|1684.6|1683.6|1
1646917600000|2022-03-10 13:06:40|1684.6|1683.6|1684.3|1683.3|1684.6|1683.6|1684.3|1683.3|0
1646917610000|2022-03-10 13:06:50|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646917640000|2022-03-10 13:07:20|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646917670000|2022-03-10 13:07:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1646917680000|2022-03-10 13:08:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646917690000|2022-03-10 13:08:10|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1646917910000|2022-03-10 13:11:50|1681.8|1680.8|1682.8|1681.8|1683|1682|1681.8|1680.8|1
1646917940000|2022-03-10 13:12:20|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1646917960000|2022-03-10 13:12:40|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1646917980000|2022-03-10 13:13:00|1683.2|1682.2|1683.3|1682.3|1683.3|1682.3|1683.2|1682.2|0
1646917990000|2022-03-10 13:13:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1646918000000|2022-03-10 13:13:20|1683|1682|1683|1682|1683.1|1682.1|1683|1682|0
1646918010000|2022-03-10 13:13:30|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1646918020000|2022-03-10 13:13:40|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1646918040000|2022-03-10 13:14:00|1682.6|1681.6|1682.6|1681.6|1682.7|1681.7|1682.6|1681.6|0
1646918050000|2022-03-10 13:14:10|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1646918060000|2022-03-10 13:14:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1646918070000|2022-03-10 13:14:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1646918080000|2022-03-10 13:14:40|1681.6|1680.6|1680.8|1679.8|1681.6|1680.6|1680.7|1679.7|0
1646918090000|2022-03-10 13:14:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1646918100000|2022-03-10 13:15:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646918110000|2022-03-10 13:15:10|1680.3|1679.3|1680.6|1679.6|1680.6|1679.6|1680.2|1679.2|0
1646918120000|2022-03-10 13:15:20|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1646918130000|2022-03-10 13:15:30|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1646918140000|2022-03-10 13:15:40|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1646918150000|2022-03-10 13:15:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1646918160000|2022-03-10 13:16:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1646918170000|2022-03-10 13:16:10|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1646918180000|2022-03-10 13:16:20|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1646918190000|2022-03-10 13:16:30|1680.7|1679.7|1680.8|1679.8|1681|1680|1680.7|1679.7|0
1646918210000|2022-03-10 13:16:50|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1646918220000|2022-03-10 13:17:00|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1646918250000|2022-03-10 13:17:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.1|1680.1|0
1646918260000|2022-03-10 13:17:40|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1646918270000|2022-03-10 13:17:50|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1646918280000|2022-03-10 13:18:00|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|0
1646918290000|2022-03-10 13:18:10|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1646918310000|2022-03-10 13:18:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646918320000|2022-03-10 13:18:40|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1646918350000|2022-03-10 13:19:10|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1646918380000|2022-03-10 13:19:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646918390000|2022-03-10 13:19:50|1680.3|1679.3|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1646918400000|2022-03-10 13:20:00|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1646918410000|2022-03-10 13:20:10|1680|1679|1680|1679|1680|1679|1679.8|1678.8|0
1646918420000|2022-03-10 13:20:20|1679.8|1678.8|1680.3|1679.3|1680.3|1679.3|1679.8|1678.8|0
1646918430000|2022-03-10 13:20:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646918440000|2022-03-10 13:20:40|1680.7|1679.7|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1646918450000|2022-03-10 13:20:50|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1646918460000|2022-03-10 13:21:00|1680.8|1679.8|1681|1680|1681.1|1680.1|1680.8|1679.8|0
1646918470000|2022-03-10 13:21:10|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1646918480000|2022-03-10 13:21:20|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1646918500000|2022-03-10 13:21:40|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1646918510000|2022-03-10 13:21:50|1680.7|1679.7|1680.3|1679.3|1680.7|1679.7|1680.3|1679.3|0
1646918530000|2022-03-10 13:22:10|1680.5|1679.5|1680.2|1679.2|1680.5|1679.5|1680.2|1679.2|0
1646918540000|2022-03-10 13:22:20|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1646918560000|2022-03-10 13:22:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1646918570000|2022-03-10 13:22:50|1680.5|1679.5|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1646918590000|2022-03-10 13:23:10|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1646918600000|2022-03-10 13:23:20|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1646918610000|2022-03-10 13:23:30|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1646918620000|2022-03-10 13:23:40|1680.8|1679.8|1680.7|1679.7|1680.8|1679.8|1680.7|1679.7|0
1646918630000|2022-03-10 13:23:50|1680.8|1679.8|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1646918650000|2022-03-10 13:24:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1646918670000|2022-03-10 13:24:30|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1646918680000|2022-03-10 13:24:40|1681|1680|1680.8|1679.8|1681|1680|1680.8|1679.8|0
1646918690000|2022-03-10 13:24:50|1681|1680|1681|1680|1681|1680|1680.8|1679.8|0
1646918710000|2022-03-10 13:25:10|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1646918730000|2022-03-10 13:25:30|1681.1|1680.1|1681.3|1680.3|1681.3|1680.3|1681.1|1680.1|0
1646918740000|2022-03-10 13:25:40|1681.5|1680.5|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1646918760000|2022-03-10 13:26:00|1681.3|1680.3|1681.1|1680.1|1681.3|1680.3|1681.1|1680.1|0
1646918770000|2022-03-10 13:26:10|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1646918780000|2022-03-10 13:26:20|1680.6|1679.6|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1646918800000|2022-03-10 13:26:40|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1646918810000|2022-03-10 13:26:50|1680|1679|1679.6|1678.6|1680|1679|1679.6|1678.6|0
1646918820000|2022-03-10 13:27:00|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1646918830000|2022-03-10 13:27:10|1679.7|1678.7|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1646918840000|2022-03-10 13:27:20|1679.7|1678.7|1679.7|1678.7|1679.8|1678.8|1679.7|1678.7|0
1646918850000|2022-03-10 13:27:30|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.7|1678.7|0
1646918860000|2022-03-10 13:27:40|1680|1679|1679.8|1678.8|1680|1679|1679.8|1678.8|0
1646918870000|2022-03-10 13:27:50|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|1680.1|1679.1|0
1646918880000|2022-03-10 13:28:00|1680.2|1679.2|1680.6|1679.6|1680.6|1679.6|1680.2|1679.2|0
1646918890000|2022-03-10 13:28:10|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1646918910000|2022-03-10 13:28:30|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646918920000|2022-03-10 13:28:40|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1646918930000|2022-03-10 13:28:50|1680.6|1679.6|1680.5|1679.5|1680.6|1679.6|1680.5|1679.5|0
1646918940000|2022-03-10 13:29:00|1680.3|1679.3|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1646918960000|2022-03-10 13:29:20|1680.5|1679.5|1680.7|1679.7|1680.7|1679.7|1680.5|1679.5|0
1646918970000|2022-03-10 13:29:30|1680.6|1679.6|1680.6|1679.6|1680.7|1679.7|1680.6|1679.6|0
1646918980000|2022-03-10 13:29:40|1680.7|1679.7|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1646918990000|2022-03-10 13:29:50|1681|1680|1680.7|1679.7|1681|1680|1680.7|1679.7|0
1646919000000|2022-03-10 13:30:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1646919010000|2022-03-10 13:30:10|1680.7|1679.7|1683.6|1682.6|1683.6|1682.6|1680.7|1679.7|0
1646919020000|2022-03-10 13:30:20|1683.5|1682.5|1683.1|1682.1|1683.6|1682.6|1683.1|1682.1|0
1646919030000|2022-03-10 13:30:30|1683|1682|1681.6|1680.6|1683|1682|1681.6|1680.6|0
1646919040000|2022-03-10 13:30:40|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.6|1680.6|0
1646919050000|2022-03-10 13:30:50|1682|1681|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1646919060000|2022-03-10 13:31:00|1681.7|1680.7|1681.6|1680.6|1681.7|1680.7|1681.6|1680.6|0
1646919070000|2022-03-10 13:31:10|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646919080000|2022-03-10 13:31:20|1681.5|1680.5|1680.8|1679.8|1681.5|1680.5|1680.8|1679.8|0
1646919100000|2022-03-10 13:31:40|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646919110000|2022-03-10 13:31:50|1680.5|1679.5|1680.2|1679.2|1680.5|1679.5|1680.1|1679.1|0
1646919120000|2022-03-10 13:32:00|1680.1|1679.1|1680.3|1679.3|1680.3|1679.3|1680.1|1679.1|0
1646919130000|2022-03-10 13:32:10|1680.2|1679.2|1680.1|1679.1|1680.3|1679.3|1680.1|1679.1|0
1646919140000|2022-03-10 13:32:20|1680.2|1679.2|1680.3|1679.3|1680.5|1679.5|1680.2|1679.2|0
1646919150000|2022-03-10 13:32:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1646919170000|2022-03-10 13:32:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1646919180000|2022-03-10 13:33:00|1680.7|1679.7|1681|1680|1681|1680|1680.7|1679.7|0
1646919190000|2022-03-10 13:33:10|1680.8|1679.8|1681.2|1680.2|1681.2|1680.2|1680.7|1679.7|0
1646919200000|2022-03-10 13:33:20|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1646919210000|2022-03-10 13:33:30|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1646919220000|2022-03-10 13:33:40|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1646919230000|2022-03-10 13:33:50|1681.8|1680.8|1682|1681|1682.1|1681.1|1681.7|1680.7|0
1646919240000|2022-03-10 13:34:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1646919250000|2022-03-10 13:34:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1646919260000|2022-03-10 13:34:20|1682.1|1681.1|1684|1683|1684.5|1683.5|1682.1|1681.1|0
1646919280000|2022-03-10 13:34:40|1684.1|1683.1|1684|1683|1684.1|1683.1|1684|1683|0
1646919300000|2022-03-10 13:35:00|1683.8|1682.8|1684|1683|1684|1683|1683.8|1682.8|0
1646919310000|2022-03-10 13:35:10|1683.8|1682.8|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1646919320000|2022-03-10 13:35:20|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1646919330000|2022-03-10 13:35:30|1683.3|1682.3|1683.6|1682.6|1683.7|1682.7|1683.3|1682.3|0
1646919340000|2022-03-10 13:35:40|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1646919350000|2022-03-10 13:35:50|1682.8|1681.8|1682|1681|1682.8|1681.8|1682|1681|0
1646919360000|2022-03-10 13:36:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1646919370000|2022-03-10 13:36:10|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1646919380000|2022-03-10 13:36:20|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1646919390000|2022-03-10 13:36:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646919400000|2022-03-10 13:36:40|1681.3|1680.3|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1646919410000|2022-03-10 13:36:50|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1646919420000|2022-03-10 13:37:00|1681.2|1680.2|1681.1|1680.1|1681.2|1680.2|1681.1|1680.1|0
1646919430000|2022-03-10 13:37:10|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1646919440000|2022-03-10 13:37:20|1681.5|1680.5|1681.3|1680.3|1681.5|1680.5|1681.3|1680.3|0
1646919450000|2022-03-10 13:37:30|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1646919460000|2022-03-10 13:37:40|1681.2|1680.2|1681|1680|1681.3|1680.3|1681|1680|0
1646919470000|2022-03-10 13:37:50|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1646919480000|2022-03-10 13:38:00|1681.3|1680.3|1681.6|1680.6|1681.6|1680.6|1681.3|1680.3|0
1646919500000|2022-03-10 13:38:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646919510000|2022-03-10 13:38:30|1681.6|1680.6|1681.7|1680.7|1681.8|1680.8|1681.6|1680.6|0
1646919520000|2022-03-10 13:38:40|1681.8|1680.8|1682|1681|1682|1681|1681.8|1680.8|0
1646919530000|2022-03-10 13:38:50|1682.1|1681.1|1682.8|1681.8|1682.8|1681.8|1682.1|1681.1|0
1646919550000|2022-03-10 13:39:10|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1646919570000|2022-03-10 13:39:30|1682.7|1681.7|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1646919580000|2022-03-10 13:39:40|1682.8|1681.8|1682.3|1681.3|1682.8|1681.8|1682.3|1681.3|0
1646919590000|2022-03-10 13:39:50|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1646919610000|2022-03-10 13:40:10|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1646919620000|2022-03-10 13:40:20|1682|1681|1682|1681|1682|1681|1682|1681|0
1646919630000|2022-03-10 13:40:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1646919640000|2022-03-10 13:40:40|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1646919660000|2022-03-10 13:41:00|1682.2|1681.2|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1646919670000|2022-03-10 13:41:10|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.1|1681.1|0
1646919680000|2022-03-10 13:41:20|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1646919690000|2022-03-10 13:41:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1646919700000|2022-03-10 13:41:40|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1646919710000|2022-03-10 13:41:50|1682|1681|1682|1681|1682|1681|1681.8|1680.8|0
1646919720000|2022-03-10 13:42:00|1682.1|1681.1|1682.3|1681.3|1682.3|1681.3|1682.1|1681.1|0
1646919730000|2022-03-10 13:42:10|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1646919740000|2022-03-10 13:42:20|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1646919750000|2022-03-10 13:42:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1646919760000|2022-03-10 13:42:40|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1646919770000|2022-03-10 13:42:50|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1646919780000|2022-03-10 13:43:00|1682|1681|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1646919790000|2022-03-10 13:43:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1646919800000|2022-03-10 13:43:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646919830000|2022-03-10 13:43:50|1681.5|1680.5|1681.6|1680.6|1681.7|1680.7|1681.5|1680.5|0
1646919840000|2022-03-10 13:44:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1646919850000|2022-03-10 13:44:10|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1646919860000|2022-03-10 13:44:20|1682|1681|1682.2|1681.2|1682.2|1681.2|1682|1681|0
1646919870000|2022-03-10 13:44:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1646919880000|2022-03-10 13:44:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1646919890000|2022-03-10 13:44:50|1682.6|1681.6|1684.5|1683.5|1685|1684|1682.6|1681.6|0
1646919900000|2022-03-10 13:45:00|1684.2|1683.2|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1646919910000|2022-03-10 13:45:10|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646919920000|2022-03-10 13:45:20|1684.1|1683.1|1684.2|1683.2|1684.2|1683.2|1684.1|1683.1|0
1646919930000|2022-03-10 13:45:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646919940000|2022-03-10 13:45:40|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1646919950000|2022-03-10 13:45:50|1683.7|1682.7|1683.6|1682.6|1683.8|1682.8|1683.6|1682.6|0
1646919960000|2022-03-10 13:46:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646919970000|2022-03-10 13:46:10|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1646919980000|2022-03-10 13:46:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646919990000|2022-03-10 13:46:30|1683.6|1682.6|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1646920000000|2022-03-10 13:46:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646920020000|2022-03-10 13:47:00|1683.7|1682.7|1683.6|1682.6|1683.7|1682.7|1683.6|1682.6|0
1646920030000|2022-03-10 13:47:10|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1646920050000|2022-03-10 13:47:30|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1646920060000|2022-03-10 13:47:40|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1646920080000|2022-03-10 13:48:00|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1646920090000|2022-03-10 13:48:10|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1646920100000|2022-03-10 13:48:20|1683.5|1682.5|1683.3|1682.3|1683.5|1682.5|1683.3|1682.3|0
1646920110000|2022-03-10 13:48:30|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646920120000|2022-03-10 13:48:40|1683.1|1682.1|1682.8|1681.8|1683.1|1682.1|1682.8|1681.8|0
1646920130000|2022-03-10 13:48:50|1682.6|1681.6|1682.3|1681.3|1682.6|1681.6|1682.3|1681.3|0
1646920140000|2022-03-10 13:49:00|1682.2|1681.2|1681.8|1680.8|1682.2|1681.2|1681.8|1680.8|0
1646920160000|2022-03-10 13:49:20|1681.7|1680.7|1680.6|1679.6|1681.7|1680.7|1679.5|1678.5|0
1646920170000|2022-03-10 13:49:30|1680.5|1679.5|1681|1680|1681|1680|1680.5|1679.5|0
1646920180000|2022-03-10 13:49:40|1680.8|1679.8|1681.2|1680.2|1681.2|1680.2|1680.8|1679.8|0
1646920190000|2022-03-10 13:49:50|1681.1|1680.1|1681.5|1680.5|1681.5|1680.5|1681.1|1680.1|0
1646920200000|2022-03-10 13:50:00|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1646920210000|2022-03-10 13:50:10|1681.5|1680.5|1681.6|1680.6|1681.6|1680.6|1681.5|1680.5|0
1646920220000|2022-03-10 13:50:20|1681.5|1680.5|1681.3|1680.3|1681.6|1680.6|1681.3|1680.3|0
1646920230000|2022-03-10 13:50:30|1681.2|1680.2|1681.2|1680.2|1681.3|1680.3|1681.2|1680.2|0
1646920240000|2022-03-10 13:50:40|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1646920250000|2022-03-10 13:50:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.7|1679.7|0
1646920260000|2022-03-10 13:51:00|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1646920270000|2022-03-10 13:51:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1646920320000|2022-03-10 13:52:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646920340000|2022-03-10 13:52:20|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|1681.6|1680.6|0
1646920350000|2022-03-10 13:52:30|1681.7|1680.7|1681.8|1680.8|1681.8|1680.8|1681.7|1680.7|0
1646920450000|2022-03-10 13:54:10|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1646920610000|2022-03-10 13:56:50|1682|1681|1682.1|1681.1|1682.1|1681.1|1682|1681|0
1646920620000|2022-03-10 13:57:00|1684.3|1683.3|1684|1683|1684.3|1683.3|1684|1683|0
1646920650000|2022-03-10 13:57:30|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646920680000|2022-03-10 13:58:00|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1646920720000|2022-03-10 13:58:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646920740000|2022-03-10 13:59:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646920770000|2022-03-10 13:59:30|1684.7|1683.7|1684.8|1683.8|1684.8|1683.8|1684.7|1683.7|0
1646920810000|2022-03-10 14:00:10|1685|1684|1685.1|1684.1|1685.1|1684.1|1685|1684|0
1646920820000|2022-03-10 14:00:20|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1646920830000|2022-03-10 14:00:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1646920910000|2022-03-10 14:01:50|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646920920000|2022-03-10 14:02:00|1687.3|1686.3|1687.5|1686.5|1687.5|1686.5|1687.3|1686.3|0
1646920940000|2022-03-10 14:02:20|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1646920950000|2022-03-10 14:02:30|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1646920960000|2022-03-10 14:02:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1646920970000|2022-03-10 14:02:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1646921250000|2022-03-10 14:07:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1646921260000|2022-03-10 14:07:40|1685.2|1684.2|1686|1685|1686.3|1685.3|1685.2|1684.2|1
1646921270000|2022-03-10 14:07:50|1686.1|1685.1|1686.2|1685.2|1686.2|1685.2|1686.1|1685.1|0
1646921280000|2022-03-10 14:08:00|1686.1|1685.1|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646921290000|2022-03-10 14:08:10|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646921300000|2022-03-10 14:08:20|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646921310000|2022-03-10 14:08:30|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1646921320000|2022-03-10 14:08:40|1685.7|1684.7|1685.2|1684.2|1685.7|1684.7|1685.2|1684.2|0
1646921350000|2022-03-10 14:09:10|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1646921360000|2022-03-10 14:09:20|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646921400000|2022-03-10 14:10:00|1685|1684|1684.1|1683.1|1685|1684|1684.1|1683.1|0
1646921410000|2022-03-10 14:10:10|1684.2|1683.2|1684.6|1683.6|1684.6|1683.6|1684.2|1683.2|0
1646921420000|2022-03-10 14:10:20|1684.5|1683.5|1684.2|1683.2|1684.5|1683.5|1684.2|1683.2|0
1646921440000|2022-03-10 14:10:40|1684.1|1683.1|1684.1|1683.1|1684.2|1683.2|1684.1|1683.1|0
1646921450000|2022-03-10 14:10:50|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1646921470000|2022-03-10 14:11:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646921490000|2022-03-10 14:11:30|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646921500000|2022-03-10 14:11:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646921510000|2022-03-10 14:11:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.5|1683.5|0
1646921520000|2022-03-10 14:12:00|1684.5|1683.5|1684.5|1683.5|1684.6|1683.6|1684.5|1683.5|0
1646921530000|2022-03-10 14:12:10|1684.3|1683.3|1684.1|1683.1|1684.3|1683.3|1684.1|1683.1|0
1646921540000|2022-03-10 14:12:20|1684|1683|1684|1683|1684|1683|1684|1683|0
1646921550000|2022-03-10 14:12:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646921560000|2022-03-10 14:12:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1646921570000|2022-03-10 14:12:50|1683.6|1682.6|1683.3|1682.3|1683.6|1682.6|1683.3|1682.3|0
1646921580000|2022-03-10 14:13:00|1683.2|1682.2|1682.2|1681.2|1683.2|1682.2|1681.3|1680.3|0
1646921590000|2022-03-10 14:13:10|1682.1|1681.1|1682.1|1681.1|1682.2|1681.2|1682.1|1681.1|0
1646921610000|2022-03-10 14:13:30|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|1682.2|1681.2|0
1646921620000|2022-03-10 14:13:40|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1646921630000|2022-03-10 14:13:50|1682.3|1681.3|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1646921640000|2022-03-10 14:14:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646921660000|2022-03-10 14:14:20|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1646921670000|2022-03-10 14:14:30|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1646921680000|2022-03-10 14:14:40|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1646921690000|2022-03-10 14:14:50|1682.7|1681.7|1682.8|1681.8|1682.8|1681.8|1682.7|1681.7|0
1646921720000|2022-03-10 14:15:20|1683|1682|1683|1682|1683.1|1682.1|1683|1682|0
1646921730000|2022-03-10 14:15:30|1682.8|1681.8|1682.6|1681.6|1683|1682|1682.6|1681.6|0
1646921740000|2022-03-10 14:15:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1646921770000|2022-03-10 14:16:10|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|0
1646921780000|2022-03-10 14:16:20|1682.7|1681.7|1683|1682|1683|1682|1682.7|1681.7|0
1646921790000|2022-03-10 14:16:30|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1646921800000|2022-03-10 14:16:40|1683.2|1682.2|1683.7|1682.7|1683.7|1682.7|1683.2|1682.2|0
1646921810000|2022-03-10 14:16:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646921820000|2022-03-10 14:17:00|1684|1683|1683.8|1682.8|1684.1|1683.1|1683.8|1682.8|0
1646921830000|2022-03-10 14:17:10|1684|1683|1683.8|1682.8|1684|1683|1683.8|1682.8|0
1646921870000|2022-03-10 14:17:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1646921880000|2022-03-10 14:18:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646921890000|2022-03-10 14:18:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1646921900000|2022-03-10 14:18:20|1684.1|1683.1|1686.1|1685.1|1686.1|1685.1|1684.1|1683.1|0
1646921910000|2022-03-10 14:18:30|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1646921920000|2022-03-10 14:18:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646921980000|2022-03-10 14:19:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646922000000|2022-03-10 14:20:00|1686.7|1685.7|1687.1|1686.1|1687.1|1686.1|1686.6|1685.6|0
1646922010000|2022-03-10 14:20:10|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646922020000|2022-03-10 14:20:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1646922040000|2022-03-10 14:20:40|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|1687.2|1686.2|0
1646922050000|2022-03-10 14:20:50|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646922060000|2022-03-10 14:21:00|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1646922070000|2022-03-10 14:21:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646922090000|2022-03-10 14:21:30|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1646922110000|2022-03-10 14:21:50|1686.7|1685.7|1686.6|1685.6|1686.7|1685.7|1686.6|1685.6|0
1646922120000|2022-03-10 14:22:00|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646922130000|2022-03-10 14:22:10|1686.5|1685.5|1686.3|1685.3|1686.5|1685.5|1686.3|1685.3|0
1646922140000|2022-03-10 14:22:20|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646922180000|2022-03-10 14:23:00|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1646922190000|2022-03-10 14:23:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1646922200000|2022-03-10 14:23:20|1686.1|1685.1|1685.8|1684.8|1686.1|1685.1|1685.8|1684.8|0
1646922210000|2022-03-10 14:23:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646922220000|2022-03-10 14:23:40|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1646922240000|2022-03-10 14:24:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646922260000|2022-03-10 14:24:20|1685.6|1684.6|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1646922270000|2022-03-10 14:24:30|1685.8|1684.8|1686|1685|1686|1685|1685.8|1684.8|0
1646922280000|2022-03-10 14:24:40|1685.8|1684.8|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1646922300000|2022-03-10 14:25:00|1686|1685|1686.7|1685.7|1686.7|1685.7|1686|1685|0
1646922310000|2022-03-10 14:25:10|1686.8|1685.8|1689.2|1688.2|1689.2|1688.2|1686.8|1685.8|0
1646922320000|2022-03-10 14:25:20|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1646922330000|2022-03-10 14:25:30|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646922350000|2022-03-10 14:25:50|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646922360000|2022-03-10 14:26:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646922370000|2022-03-10 14:26:10|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1646922410000|2022-03-10 14:26:50|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646922420000|2022-03-10 14:27:00|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646922430000|2022-03-10 14:27:10|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1646922440000|2022-03-10 14:27:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646922450000|2022-03-10 14:27:30|1689.6|1688.6|1689.2|1688.2|1689.7|1688.7|1688.3|1687.3|0
1646922470000|2022-03-10 14:27:50|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646922480000|2022-03-10 14:28:00|1689.2|1688.2|1689.6|1688.6|1689.6|1688.6|1689.2|1688.2|0
1646922490000|2022-03-10 14:28:10|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646922500000|2022-03-10 14:28:20|1689.7|1688.7|1689.6|1688.6|1689.7|1688.7|1689.6|1688.6|0
1646922510000|2022-03-10 14:28:30|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1646922520000|2022-03-10 14:28:40|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646922530000|2022-03-10 14:28:50|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646922540000|2022-03-10 14:29:00|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1646922550000|2022-03-10 14:29:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646922560000|2022-03-10 14:29:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646922580000|2022-03-10 14:29:40|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646922590000|2022-03-10 14:29:50|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|1689.7|1688.7|0
1646922600000|2022-03-10 14:30:00|1689.8|1688.8|1691.6|1690.6|1691.8|1690.8|1689.8|1688.8|0
1646922610000|2022-03-10 14:30:10|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1646922620000|2022-03-10 14:30:20|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1646922630000|2022-03-10 14:30:30|1692.5|1691.5|1692.2|1691.2|1692.5|1691.5|1692.2|1691.2|0
1646922640000|2022-03-10 14:30:40|1692.1|1691.1|1692|1691|1692.2|1691.2|1692|1691|0
1646922650000|2022-03-10 14:30:50|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1646922660000|2022-03-10 14:31:00|1692|1691|1692.1|1691.1|1692.1|1691.1|1692|1691|0
1646922670000|2022-03-10 14:31:10|1692|1691|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1646922700000|2022-03-10 14:31:40|1691.3|1690.3|1690.5|1689.5|1691.3|1690.3|1690.2|1689.2|0
1646922710000|2022-03-10 14:31:50|1690.3|1689.3|1689.7|1688.7|1690.3|1689.3|1689.7|1688.7|0
1646922720000|2022-03-10 14:32:00|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646922730000|2022-03-10 14:32:10|1689.5|1688.5|1689.2|1688.2|1689.5|1688.5|1689.2|1688.2|0
1646922740000|2022-03-10 14:32:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646922750000|2022-03-10 14:32:30|1689.2|1688.2|1689.1|1688.1|1689.2|1688.2|1689.1|1688.1|0
1646922760000|2022-03-10 14:32:40|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1646922770000|2022-03-10 14:32:50|1688.8|1687.8|1688.8|1687.8|1688.8|1687.8|1688.7|1687.7|0
1646922780000|2022-03-10 14:33:00|1688.5|1687.5|1689.1|1688.1|1689.1|1688.1|1688.5|1687.5|0
1646922790000|2022-03-10 14:33:10|1689.3|1688.3|1689.5|1688.5|1689.6|1688.6|1689.3|1688.3|0
1646922810000|2022-03-10 14:33:30|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646922820000|2022-03-10 14:33:40|1689.2|1688.2|1688.2|1687.2|1689.2|1688.2|1688.2|1687.2|0
1646922830000|2022-03-10 14:33:50|1688.3|1687.3|1688.6|1687.6|1688.6|1687.6|1688.3|1687.3|0
1646922860000|2022-03-10 14:34:20|1688.7|1687.7|1689|1688|1689|1688|1688.7|1687.7|0
1646922870000|2022-03-10 14:34:30|1689.1|1688.1|1689.3|1688.3|1689.3|1688.3|1689.1|1688.1|0
1646922880000|2022-03-10 14:34:40|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.3|1688.3|0
1646922900000|2022-03-10 14:35:00|1689.1|1688.1|1689|1688|1689.1|1688.1|1689|1688|0
1646922910000|2022-03-10 14:35:10|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646922920000|2022-03-10 14:35:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646922930000|2022-03-10 14:35:30|1689.5|1688.5|1688.7|1687.7|1689.5|1688.5|1688.7|1687.7|0
1646922940000|2022-03-10 14:35:40|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1646922950000|2022-03-10 14:35:50|1689.2|1688.2|1689.3|1688.3|1689.3|1688.3|1689.2|1688.2|0
1646922960000|2022-03-10 14:36:00|1689.2|1688.2|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1646922980000|2022-03-10 14:36:20|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646922990000|2022-03-10 14:36:30|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646923000000|2022-03-10 14:36:40|1689.2|1688.2|1689.7|1688.7|1689.7|1688.7|1689.2|1688.2|0
1646923010000|2022-03-10 14:36:50|1689.8|1688.8|1689.5|1688.5|1689.8|1688.8|1688.2|1687.2|0
1646923020000|2022-03-10 14:37:00|1689.3|1688.3|1688.8|1687.8|1689.3|1688.3|1688.8|1687.8|0
1646923030000|2022-03-10 14:37:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1646923040000|2022-03-10 14:37:20|1688.8|1687.8|1688.7|1687.7|1688.8|1687.8|1688.6|1687.6|0
1646923050000|2022-03-10 14:37:30|1688.6|1687.6|1688.7|1687.7|1688.7|1687.7|1688.6|1687.6|0
1646923060000|2022-03-10 14:37:40|1689|1688|1689|1688|1689|1688|1689|1688|0
1646923070000|2022-03-10 14:37:50|1688.8|1687.8|1688.8|1687.8|1689|1688|1688.8|1687.8|0
1646923080000|2022-03-10 14:38:00|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1646923090000|2022-03-10 14:38:10|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1646923100000|2022-03-10 14:38:20|1688.3|1687.3|1687.7|1686.7|1688.3|1687.3|1687.7|1686.7|0
1646923110000|2022-03-10 14:38:30|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1646923120000|2022-03-10 14:38:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.6|1686.6|0
1646923130000|2022-03-10 14:38:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1646923140000|2022-03-10 14:39:00|1688|1687|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1646923150000|2022-03-10 14:39:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1646923160000|2022-03-10 14:39:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1646923170000|2022-03-10 14:39:30|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1646923180000|2022-03-10 14:39:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1646923190000|2022-03-10 14:39:50|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|1688.6|1687.6|0
1646923200000|2022-03-10 14:40:00|1688.7|1687.7|1689.2|1688.2|1689.2|1688.2|1688.7|1687.7|0
1646923210000|2022-03-10 14:40:10|1691.3|1690.3|1691.5|1690.5|1691.5|1690.5|1690.8|1689.8|0
1646923220000|2022-03-10 14:40:20|1691.6|1690.6|1691.7|1690.7|1691.8|1690.8|1691.6|1690.6|0
1646923230000|2022-03-10 14:40:30|1691.6|1690.6|1691.7|1690.7|1691.8|1690.8|1691.6|1690.6|0
1646923240000|2022-03-10 14:40:40|1691.8|1690.8|1694|1693|1694.2|1693.2|1691.8|1690.8|0
1646923250000|2022-03-10 14:40:50|1693.8|1692.8|1693.6|1692.6|1694|1693|1693.6|1692.6|0
1646923260000|2022-03-10 14:41:00|1693.5|1692.5|1693.6|1692.6|1693.6|1692.6|1693.5|1692.5|0
1646923270000|2022-03-10 14:41:10|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1646923280000|2022-03-10 14:41:20|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1646923290000|2022-03-10 14:41:30|1693.2|1692.2|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1646923320000|2022-03-10 14:42:00|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1646923340000|2022-03-10 14:42:20|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1646923350000|2022-03-10 14:42:30|1693.3|1692.3|1693.7|1692.7|1693.7|1692.7|1693.3|1692.3|0
1646923370000|2022-03-10 14:42:50|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1646923380000|2022-03-10 14:43:00|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1646923390000|2022-03-10 14:43:10|1693.3|1692.3|1692.3|1691.3|1693.3|1692.3|1692.3|1691.3|0
1646923400000|2022-03-10 14:43:20|1692|1691|1691.2|1690.2|1692|1691|1691.2|1690.2|0
1646923410000|2022-03-10 14:43:30|1691|1690|1691.2|1690.2|1691.2|1690.2|1690.8|1689.8|0
1646923420000|2022-03-10 14:43:40|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1646923430000|2022-03-10 14:43:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1646923440000|2022-03-10 14:44:00|1691.6|1690.6|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1646923450000|2022-03-10 14:44:10|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.7|1690.7|0
1646923460000|2022-03-10 14:44:20|1691.7|1690.7|1691.8|1690.8|1691.8|1690.8|1691.6|1690.6|0
1646923490000|2022-03-10 14:44:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1646923500000|2022-03-10 14:45:00|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1646923510000|2022-03-10 14:45:10|1692.1|1691.1|1692.7|1691.7|1692.7|1691.7|1692.1|1691.1|0
1646923520000|2022-03-10 14:45:20|1692.8|1691.8|1694.2|1693.2|1695.1|1694.1|1692.8|1691.8|0
1646923530000|2022-03-10 14:45:30|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.1|1693.1|0
1646923540000|2022-03-10 14:45:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1646923550000|2022-03-10 14:45:50|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1646923560000|2022-03-10 14:46:00|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1646923570000|2022-03-10 14:46:10|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1646923580000|2022-03-10 14:46:20|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1646923590000|2022-03-10 14:46:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1646923600000|2022-03-10 14:46:40|1694.1|1693.1|1692.8|1691.8|1694.1|1693.1|1692.8|1691.8|0
1646923610000|2022-03-10 14:46:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1646923620000|2022-03-10 14:47:00|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1646923630000|2022-03-10 14:47:10|1692.7|1691.7|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1646923640000|2022-03-10 14:47:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1646923650000|2022-03-10 14:47:30|1693|1692|1693|1692|1693.1|1692.1|1693|1692|0
1646923660000|2022-03-10 14:47:40|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1646923670000|2022-03-10 14:47:50|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|1692.7|1691.7|0
1646923690000|2022-03-10 14:48:10|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1646923710000|2022-03-10 14:48:30|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1646923720000|2022-03-10 14:48:40|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|0
1646923730000|2022-03-10 14:48:50|1692.8|1691.8|1692.8|1691.8|1693|1692|1692.8|1691.8|0
1646923740000|2022-03-10 14:49:00|1692.7|1691.7|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1646923770000|2022-03-10 14:49:30|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1646923790000|2022-03-10 14:49:50|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1646923800000|2022-03-10 14:50:00|1693.2|1692.2|1693.3|1692.3|1693.3|1692.3|1693.2|1692.2|0
1646923810000|2022-03-10 14:50:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646923830000|2022-03-10 14:50:30|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646923840000|2022-03-10 14:50:40|1693.2|1692.2|1693.8|1692.8|1693.8|1692.8|1693.2|1692.2|0
1646923860000|2022-03-10 14:51:00|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1646923870000|2022-03-10 14:51:10|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1646923880000|2022-03-10 14:51:20|1693.7|1692.7|1694|1693|1694|1693|1693.7|1692.7|0
1646923890000|2022-03-10 14:51:30|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1646923900000|2022-03-10 14:51:40|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1646923920000|2022-03-10 14:52:00|1693.1|1692.1|1692.7|1691.7|1693.1|1692.1|1692.7|1691.7|0
1646923940000|2022-03-10 14:52:20|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.7|1691.7|0
1646923950000|2022-03-10 14:52:30|1693|1692|1693|1692|1693|1692|1692.8|1691.8|0
1646923960000|2022-03-10 14:52:40|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1646923970000|2022-03-10 14:52:50|1693.1|1692.1|1693.2|1692.2|1693.2|1692.2|1693.1|1692.1|0
1646923980000|2022-03-10 14:53:00|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1646924000000|2022-03-10 14:53:20|1693.5|1692.5|1694.1|1693.1|1694.1|1693.1|1693.5|1692.5|0
1646924010000|2022-03-10 14:53:30|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1646924020000|2022-03-10 14:53:40|1694|1693|1693.7|1692.7|1694|1693|1693.7|1692.7|0
1646924030000|2022-03-10 14:53:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1646924040000|2022-03-10 14:54:00|1694|1693|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1646924050000|2022-03-10 14:54:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646924060000|2022-03-10 14:54:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1646924070000|2022-03-10 14:54:30|1694|1693|1694|1693|1694|1693|1693.8|1692.8|0
1646924080000|2022-03-10 14:54:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1646924090000|2022-03-10 14:54:50|1693.7|1692.7|1693.8|1692.8|1694|1693|1693.7|1692.7|0
1646924100000|2022-03-10 14:55:00|1694|1693|1694|1693|1694|1693|1693.8|1692.8|0
1646924110000|2022-03-10 14:55:10|1694.1|1693.1|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1646924120000|2022-03-10 14:55:20|1694.3|1693.3|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1646924130000|2022-03-10 14:55:30|1694.6|1693.6|1696.6|1695.6|1697.1|1696.1|1694.5|1693.5|0
1646924140000|2022-03-10 14:55:40|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1646924150000|2022-03-10 14:55:50|1697|1696|1697.5|1696.5|1697.6|1696.6|1697|1696|0
1646924160000|2022-03-10 14:56:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1646924170000|2022-03-10 14:56:10|1697.8|1696.8|1698|1697|1698|1697|1697.8|1696.8|0
1646924180000|2022-03-10 14:56:20|1700.2|1699.2|1699.7|1698.7|1700.2|1699.2|1699.6|1698.6|0
1646924190000|2022-03-10 14:56:30|1699.8|1698.8|1700.5|1699.5|1700.6|1699.6|1699.8|1698.8|0
1646924200000|2022-03-10 14:56:40|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1646924210000|2022-03-10 14:56:50|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1646924220000|2022-03-10 14:57:00|1700.5|1699.5|1699.7|1698.7|1700.5|1699.5|1699|1698|0
1646924250000|2022-03-10 14:57:30|1699.8|1698.8|1700|1699|1700|1699|1699.8|1698.8|0
1646924260000|2022-03-10 14:57:40|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1646924270000|2022-03-10 14:57:50|1700.2|1699.2|1700.5|1699.5|1700.5|1699.5|1700.2|1699.2|0
1646924280000|2022-03-10 14:58:00|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1646924290000|2022-03-10 14:58:10|1700.6|1699.6|1701|1700|1701.1|1700.1|1700.6|1699.6|0
1646924300000|2022-03-10 14:58:20|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1646924310000|2022-03-10 14:58:30|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1646924320000|2022-03-10 14:58:40|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|0
1646924360000|2022-03-10 14:59:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1646924370000|2022-03-10 14:59:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1646924410000|2022-03-10 15:00:10|1703.1|1702.1|1701.6|1700.6|1703.1|1702.1|1701.6|1700.6|0
1646924430000|2022-03-10 15:00:30|1701.7|1700.7|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1646924440000|2022-03-10 15:00:40|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1646924450000|2022-03-10 15:00:50|1701.7|1700.7|1701|1700|1701.7|1700.7|1701|1700|0
1646924460000|2022-03-10 15:01:00|1700.7|1699.7|1700.2|1699.2|1700.7|1699.7|1700.1|1699.1|0
1646924470000|2022-03-10 15:01:10|1700.3|1699.3|1700.1|1699.1|1700.3|1699.3|1700.1|1699.1|0
1646924480000|2022-03-10 15:01:20|1700.2|1699.2|1700.2|1699.2|1700.3|1699.3|1700.1|1699.1|0
1646924490000|2022-03-10 15:01:30|1700.3|1699.3|1700.3|1699.3|1700.5|1699.5|1700.2|1699.2|0
1646924500000|2022-03-10 15:01:40|1700.5|1699.5|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1646924510000|2022-03-10 15:01:50|1700.2|1699.2|1699.8|1698.8|1700.2|1699.2|1699.8|1698.8|0
1646924520000|2022-03-10 15:02:00|1699.7|1698.7|1699|1698|1699.7|1698.7|1699|1698|0
1646924530000|2022-03-10 15:02:10|1698.8|1697.8|1698.6|1697.6|1698.8|1697.8|1698.5|1697.5|0
1646924540000|2022-03-10 15:02:20|1698.5|1697.5|1697.1|1696.1|1698.5|1697.5|1697.1|1696.1|0
1646924550000|2022-03-10 15:02:30|1697.2|1696.2|1697.7|1696.7|1697.7|1696.7|1697.2|1696.2|0
1646924560000|2022-03-10 15:02:40|1697.8|1696.8|1698|1697|1698|1697|1697.8|1696.8|0
1646924570000|2022-03-10 15:02:50|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1646924580000|2022-03-10 15:03:00|1697.8|1696.8|1697.7|1696.7|1697.8|1696.8|1697.7|1696.7|0
1646924610000|2022-03-10 15:03:30|1697.6|1696.6|1697.2|1696.2|1697.6|1696.6|1697.2|1696.2|0
1646924620000|2022-03-10 15:03:40|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.8|1695.8|0
1646924630000|2022-03-10 15:03:50|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1646924640000|2022-03-10 15:04:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1646924650000|2022-03-10 15:04:10|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1646924660000|2022-03-10 15:04:20|1696.8|1695.8|1697|1696|1697|1696|1696.8|1695.8|0
1646924670000|2022-03-10 15:04:30|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1646924680000|2022-03-10 15:04:40|1696.8|1695.8|1696.6|1695.6|1697|1696|1696.6|1695.6|0
1646924690000|2022-03-10 15:04:50|1696.5|1695.5|1695.7|1694.7|1696.5|1695.5|1695.5|1694.5|0
1646924700000|2022-03-10 15:05:00|1695.8|1694.8|1696|1695|1696|1695|1695.7|1694.7|0
1646924710000|2022-03-10 15:05:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1646924720000|2022-03-10 15:05:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1646924730000|2022-03-10 15:05:30|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1646924760000|2022-03-10 15:06:00|1696|1695|1696|1695|1696|1695|1695.8|1694.8|0
1646924770000|2022-03-10 15:06:10|1695.8|1694.8|1695.5|1694.5|1695.8|1694.8|1695.5|1694.5|0
1646924780000|2022-03-10 15:06:20|1695.3|1694.3|1695.2|1694.2|1695.5|1694.5|1695.2|1694.2|0
1646924800000|2022-03-10 15:06:40|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1646924810000|2022-03-10 15:06:50|1695.1|1694.1|1694.7|1693.7|1695.1|1694.1|1694.7|1693.7|0
1646924820000|2022-03-10 15:07:00|1694.5|1693.5|1694.2|1693.2|1694.5|1693.5|1694.2|1693.2|0
1646924830000|2022-03-10 15:07:10|1694.1|1693.1|1693.2|1692.2|1694.2|1693.2|1693.2|1692.2|0
1646924840000|2022-03-10 15:07:20|1693.3|1692.3|1693.3|1692.3|1693.5|1692.5|1693.3|1692.3|0
1646924850000|2022-03-10 15:07:30|1693.5|1692.5|1693.2|1692.2|1693.5|1692.5|1693.2|1692.2|0
1646924860000|2022-03-10 15:07:40|1693.3|1692.3|1693.5|1692.5|1693.5|1692.5|1693.3|1692.3|0
1646924870000|2022-03-10 15:07:50|1693.6|1692.6|1693.2|1692.2|1693.6|1692.6|1693.2|1692.2|0
1646924880000|2022-03-10 15:08:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646924890000|2022-03-10 15:08:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646924900000|2022-03-10 15:08:20|1693.3|1692.3|1693.2|1692.2|1693.3|1692.3|1693.2|1692.2|0
1646924910000|2022-03-10 15:08:30|1693.1|1692.1|1692.2|1691.2|1693.1|1692.1|1692.2|1691.2|0
1646924920000|2022-03-10 15:08:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1646924930000|2022-03-10 15:08:50|1692.2|1691.2|1691.7|1690.7|1692.2|1691.2|1691.7|1690.7|0
1646924940000|2022-03-10 15:09:00|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|1691.8|1690.8|0
1646924950000|2022-03-10 15:09:10|1692|1691|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1646924990000|2022-03-10 15:09:50|1692.3|1691.3|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1646925000000|2022-03-10 15:10:00|1692.2|1691.2|1692.2|1691.2|1692.3|1691.3|1692.2|1691.2|0
1646925010000|2022-03-10 15:10:10|1692.3|1691.3|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1646925020000|2022-03-10 15:10:20|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.5|1691.5|0
1646925030000|2022-03-10 15:10:30|1692.6|1691.6|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1646925040000|2022-03-10 15:10:40|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1646925050000|2022-03-10 15:10:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1646925060000|2022-03-10 15:11:00|1692.3|1691.3|1692.6|1691.6|1692.6|1691.6|1692.3|1691.3|0
1646925070000|2022-03-10 15:11:10|1692.7|1691.7|1693|1692|1693|1692|1692.6|1691.6|0
1646925080000|2022-03-10 15:11:20|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1646925090000|2022-03-10 15:11:30|1692.6|1691.6|1692|1691|1692.6|1691.6|1691.2|1690.2|0
1646925100000|2022-03-10 15:11:40|1692.1|1691.1|1692|1691|1692.2|1691.2|1692|1691|0
1646925110000|2022-03-10 15:11:50|1692.1|1691.1|1691.7|1690.7|1692.1|1691.1|1691.7|1690.7|0
1646925130000|2022-03-10 15:12:10|1691.8|1690.8|1692|1691|1692|1691|1691.8|1690.8|0
1646925140000|2022-03-10 15:12:20|1692.1|1691.1|1692.2|1691.2|1692.2|1691.2|1692|1691|0
1646925150000|2022-03-10 15:12:30|1692.3|1691.3|1692.5|1691.5|1692.6|1691.6|1692.3|1691.3|0
1646925160000|2022-03-10 15:12:40|1692.3|1691.3|1691.8|1690.8|1692.3|1691.3|1691.8|1690.8|0
1646925170000|2022-03-10 15:12:50|1691.7|1690.7|1691|1690|1691.7|1690.7|1691|1690|0
1646925180000|2022-03-10 15:13:00|1690.8|1689.8|1690.3|1689.3|1690.8|1689.8|1690.3|1689.3|0
1646925190000|2022-03-10 15:13:10|1690.2|1689.2|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1646925200000|2022-03-10 15:13:20|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|1690.2|1689.2|0
1646925210000|2022-03-10 15:13:30|1690.3|1689.3|1690.2|1689.2|1690.3|1689.3|1690.1|1689.1|0
1646925220000|2022-03-10 15:13:40|1690.1|1689.1|1690.1|1689.1|1690.2|1689.2|1690.1|1689.1|0
1646925230000|2022-03-10 15:13:50|1690|1689|1690.1|1689.1|1690.2|1689.2|1690|1689|0
1646925240000|2022-03-10 15:14:00|1690.2|1689.2|1690.6|1689.6|1690.6|1689.6|1690.1|1689.1|0
1646925250000|2022-03-10 15:14:10|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646925260000|2022-03-10 15:14:20|1690.8|1689.8|1691.5|1690.5|1691.5|1690.5|1690.8|1689.8|0
1646925290000|2022-03-10 15:14:50|1691.3|1690.3|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1646925300000|2022-03-10 15:15:00|1691.1|1690.1|1691.3|1690.3|1691.5|1690.5|1691.1|1690.1|0
1646925310000|2022-03-10 15:15:10|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.1|1690.1|0
1646925320000|2022-03-10 15:15:20|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646925330000|2022-03-10 15:15:30|1691.2|1690.2|1691.3|1690.3|1691.3|1690.3|1691.2|1690.2|0
1646925340000|2022-03-10 15:15:40|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646925390000|2022-03-10 15:16:30|1689.7|1688.7|1690.6|1689.6|1690.8|1689.8|1689.7|1688.7|0
1646925400000|2022-03-10 15:16:40|1690.7|1689.7|1691.2|1690.2|1691.2|1690.2|1690.7|1689.7|0
1646925410000|2022-03-10 15:16:50|1691.1|1690.1|1691.3|1690.3|1691.3|1690.3|1691.1|1690.1|0
1646925420000|2022-03-10 15:17:00|1691.5|1690.5|1692.1|1691.1|1692.1|1691.1|1691.5|1690.5|0
1646925430000|2022-03-10 15:17:10|1692|1691|1694|1693|1694.3|1693.3|1692|1691|0
1646925440000|2022-03-10 15:17:20|1693.8|1692.8|1693|1692|1693.8|1692.8|1693|1692|0
1646925450000|2022-03-10 15:17:30|1692.8|1691.8|1692.8|1691.8|1693|1692|1692.8|1691.8|0
1646925460000|2022-03-10 15:17:40|1693|1692|1693|1692|1693|1692|1692.8|1691.8|0
1646925470000|2022-03-10 15:17:50|1693.1|1692.1|1693.3|1692.3|1693.3|1692.3|1693.1|1692.1|0
1646925480000|2022-03-10 15:18:00|1693.5|1692.5|1694|1693|1694|1693|1693.3|1692.3|0
1646925490000|2022-03-10 15:18:10|1693.7|1692.7|1693.1|1692.1|1693.7|1692.7|1693.1|1692.1|0
1646925500000|2022-03-10 15:18:20|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646925520000|2022-03-10 15:18:40|1692.8|1691.8|1692.7|1691.7|1692.8|1691.8|1692.7|1691.7|0
1646925530000|2022-03-10 15:18:50|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1646925540000|2022-03-10 15:19:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1646925550000|2022-03-10 15:19:10|1692.6|1691.6|1692.7|1691.7|1692.7|1691.7|1692.6|1691.6|0
1646925560000|2022-03-10 15:19:20|1692.8|1691.8|1692.7|1691.7|1693|1692|1692.7|1691.7|0
1646925570000|2022-03-10 15:19:30|1692.6|1691.6|1692.6|1691.6|1692.7|1691.7|1692.6|1691.6|0
1646925580000|2022-03-10 15:19:40|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.5|1691.5|0
1646925590000|2022-03-10 15:19:50|1692.5|1691.5|1692.6|1691.6|1692.6|1691.6|1692.5|1691.5|0
1646925600000|2022-03-10 15:20:00|1692.5|1691.5|1692.5|1691.5|1692.6|1691.6|1692.5|1691.5|0
1646925660000|2022-03-10 15:21:00|1692.3|1691.3|1692.1|1691.1|1692.3|1691.3|1692.1|1691.1|0
1646925690000|2022-03-10 15:21:30|1690|1689|1688.3|1687.3|1690|1689|1688.3|1687.3|1
1646925710000|2022-03-10 15:21:50|1688.5|1687.5|1688.7|1687.7|1688.7|1687.7|1688.5|1687.5|0
1646925720000|2022-03-10 15:22:00|1688.5|1687.5|1688.3|1687.3|1688.5|1687.5|1688.3|1687.3|0
1646925730000|2022-03-10 15:22:10|1688.5|1687.5|1688.8|1687.8|1688.8|1687.8|1688.3|1687.3|0
1646925740000|2022-03-10 15:22:20|1689|1688|1689.1|1688.1|1689.1|1688.1|1689|1688|0
1646925760000|2022-03-10 15:22:40|1689.2|1688.2|1689.8|1688.8|1689.8|1688.8|1689.2|1688.2|0
1646925770000|2022-03-10 15:22:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1646925780000|2022-03-10 15:23:00|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646925800000|2022-03-10 15:23:20|1688.7|1687.7|1688.3|1687.3|1688.7|1687.7|1688.3|1687.3|0
1646925820000|2022-03-10 15:23:40|1688|1687|1688|1687|1688|1687|1688|1687|0
1646925830000|2022-03-10 15:23:50|1687.5|1686.5|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1646925840000|2022-03-10 15:24:00|1686.7|1685.7|1686.3|1685.3|1686.7|1685.7|1686.3|1685.3|0
1646925850000|2022-03-10 15:24:10|1686|1685|1685.7|1684.7|1686|1685|1685.7|1684.7|0
1646925860000|2022-03-10 15:24:20|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646925870000|2022-03-10 15:24:30|1685.3|1684.3|1685.6|1684.6|1685.6|1684.6|1685.3|1684.3|0
1646925900000|2022-03-10 15:25:00|1685.7|1684.7|1686.3|1685.3|1686.3|1685.3|1685.7|1684.7|0
1646925910000|2022-03-10 15:25:10|1686.5|1685.5|1687.2|1686.2|1687.2|1686.2|1686.5|1685.5|0
1646925920000|2022-03-10 15:25:20|1687.5|1686.5|1687.1|1686.1|1687.5|1686.5|1687.1|1686.1|0
1646925950000|2022-03-10 15:25:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646925960000|2022-03-10 15:26:00|1686.8|1685.8|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1646925970000|2022-03-10 15:26:10|1686.8|1685.8|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1646925980000|2022-03-10 15:26:20|1686.7|1685.7|1686.7|1685.7|1687.8|1686.8|1686.7|1685.7|0
1646925990000|2022-03-10 15:26:30|1686.6|1685.6|1687.6|1686.6|1687.6|1686.6|1686|1685|0
1646926000000|2022-03-10 15:26:40|1687.5|1686.5|1687.3|1686.3|1687.5|1686.5|1687.3|1686.3|0
1646926010000|2022-03-10 15:26:50|1685.2|1684.2|1686.8|1685.8|1686.8|1685.8|1685.2|1684.2|0
1646926050000|2022-03-10 15:27:30|1684.7|1683.7|1686|1685|1686|1685|1684.7|1683.7|0
1646926060000|2022-03-10 15:27:40|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1646926070000|2022-03-10 15:27:50|1685.1|1684.1|1685|1684|1685.1|1684.1|1685|1684|0
1646926080000|2022-03-10 15:28:00|1685.1|1684.1|1685.5|1684.5|1685.5|1684.5|1685.1|1684.1|0
1646926090000|2022-03-10 15:28:10|1685.6|1684.6|1686.1|1685.1|1686.1|1685.1|1685.6|1684.6|0
1646926100000|2022-03-10 15:28:20|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1646926110000|2022-03-10 15:28:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646926120000|2022-03-10 15:28:40|1685.7|1684.7|1686.2|1685.2|1686.2|1685.2|1685.3|1684.3|0
1646926130000|2022-03-10 15:28:50|1684.5|1683.5|1685.6|1684.6|1685.6|1684.6|1684.5|1683.5|0
1646926140000|2022-03-10 15:29:00|1685.7|1684.7|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1646926150000|2022-03-10 15:29:10|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646926160000|2022-03-10 15:29:20|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1646926170000|2022-03-10 15:29:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646926180000|2022-03-10 15:29:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1646926190000|2022-03-10 15:29:50|1686|1685|1685.8|1684.8|1686|1685|1685.8|1684.8|0
1646926200000|2022-03-10 15:30:00|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1646926210000|2022-03-10 15:30:10|1686|1685|1686|1685|1686|1685|1686|1685|0
1646926220000|2022-03-10 15:30:20|1686.1|1685.1|1685.8|1684.8|1686.1|1685.1|1685.8|1684.8|0
1646926230000|2022-03-10 15:30:30|1686|1685|1686|1685|1686|1685|1686|1685|0
1646926240000|2022-03-10 15:30:40|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1646926250000|2022-03-10 15:30:50|1686|1685|1686.1|1685.1|1686.1|1685.1|1686|1685|0
1646926260000|2022-03-10 15:31:00|1686.2|1685.2|1686.3|1685.3|1686.3|1685.3|1686.2|1685.2|0
1646926270000|2022-03-10 15:31:10|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646926280000|2022-03-10 15:31:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646926290000|2022-03-10 15:31:30|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646926300000|2022-03-10 15:31:40|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646926310000|2022-03-10 15:31:50|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1646926320000|2022-03-10 15:32:00|1686.7|1685.7|1686.8|1685.8|1686.8|1685.8|1686.7|1685.7|0
1646926330000|2022-03-10 15:32:10|1686.7|1685.7|1686.5|1685.5|1686.7|1685.7|1686.3|1685.3|0
1646926340000|2022-03-10 15:32:20|1686.6|1685.6|1687|1686|1687.1|1686.1|1686.6|1685.6|0
1646926350000|2022-03-10 15:32:30|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1646926370000|2022-03-10 15:32:50|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1646926380000|2022-03-10 15:33:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646926390000|2022-03-10 15:33:10|1686.5|1685.5|1686|1685|1686.5|1685.5|1686|1685|0
1646926400000|2022-03-10 15:33:20|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1646926410000|2022-03-10 15:33:30|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646926420000|2022-03-10 15:33:40|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646926440000|2022-03-10 15:34:00|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|0
1646926450000|2022-03-10 15:34:10|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646926460000|2022-03-10 15:34:20|1685.5|1684.5|1685.6|1684.6|1685.6|1684.6|1685.5|1684.5|0
1646926470000|2022-03-10 15:34:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.6|1684.6|0
1646926480000|2022-03-10 15:34:40|1685.8|1684.8|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1646926490000|2022-03-10 15:34:50|1686|1685|1686.2|1685.2|1686.2|1685.2|1686|1685|0
1646926500000|2022-03-10 15:35:00|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1646926510000|2022-03-10 15:35:10|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1646926520000|2022-03-10 15:35:20|1686.3|1685.3|1687|1686|1687.1|1686.1|1686.3|1685.3|0
1646926530000|2022-03-10 15:35:30|1686.8|1685.8|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1646926540000|2022-03-10 15:35:40|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1646926550000|2022-03-10 15:35:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1646926560000|2022-03-10 15:36:00|1687.1|1686.1|1687.2|1686.2|1687.2|1686.2|1687.1|1686.1|0
1646926570000|2022-03-10 15:36:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687|1686|0
1646926580000|2022-03-10 15:36:20|1687.2|1686.2|1687.1|1686.1|1687.2|1686.2|1687.1|1686.1|0
1646926590000|2022-03-10 15:36:30|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1646926600000|2022-03-10 15:36:40|1687|1686|1686.6|1685.6|1687|1686|1686.6|1685.6|0
1646926610000|2022-03-10 15:36:50|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646926630000|2022-03-10 15:37:10|1686.8|1685.8|1686.8|1685.8|1687|1686|1686.7|1685.7|0
1646926640000|2022-03-10 15:37:20|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1646926650000|2022-03-10 15:37:30|1687|1686|1687|1686|1687|1686|1687|1686|0
1646926660000|2022-03-10 15:37:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646926750000|2022-03-10 15:39:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646926800000|2022-03-10 15:40:00|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646926860000|2022-03-10 15:41:00|1686.6|1685.6|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|2
1646926870000|2022-03-10 15:41:10|1686.7|1685.7|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1646926880000|2022-03-10 15:41:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646926990000|2022-03-10 15:43:10|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646927010000|2022-03-10 15:43:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646927020000|2022-03-10 15:43:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646927160000|2022-03-10 15:46:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1646927180000|2022-03-10 15:46:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646927200000|2022-03-10 15:46:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1646927210000|2022-03-10 15:46:50|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.3|1687.3|2
1646927220000|2022-03-10 15:47:00|1688.8|1687.8|1689|1688|1689|1688|1688.8|1687.8|0
1646927230000|2022-03-10 15:47:10|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|1689.1|1688.1|0
1646927240000|2022-03-10 15:47:20|1689.8|1688.8|1690|1689|1690.1|1689.1|1689.8|1688.8|0
1646927250000|2022-03-10 15:47:30|1690.1|1689.1|1690.5|1689.5|1690.5|1689.5|1690.1|1689.1|0
1646927260000|2022-03-10 15:47:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1646927280000|2022-03-10 15:48:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646927300000|2022-03-10 15:48:20|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646927310000|2022-03-10 15:48:30|1690.8|1689.8|1691.3|1690.3|1691.3|1690.3|1690.8|1689.8|0
1646927320000|2022-03-10 15:48:40|1691.5|1690.5|1691.3|1690.3|1691.5|1690.5|1691.3|1690.3|0
1646927330000|2022-03-10 15:48:50|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1646927340000|2022-03-10 15:49:00|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646927350000|2022-03-10 15:49:10|1691.2|1690.2|1691.1|1690.1|1691.2|1690.2|1691.1|1690.1|0
1646927360000|2022-03-10 15:49:20|1691|1690|1690.8|1689.8|1691|1690|1690.8|1689.8|0
1646927370000|2022-03-10 15:49:30|1691|1690|1691.2|1690.2|1691.2|1690.2|1691|1690|0
1646927380000|2022-03-10 15:49:40|1691.3|1690.3|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|0
1646927390000|2022-03-10 15:49:50|1691.1|1690.1|1691|1690|1691.1|1690.1|1691|1690|0
1646927400000|2022-03-10 15:50:00|1691.1|1690.1|1690.8|1689.8|1691.1|1690.1|1690.8|1689.8|0
1646927410000|2022-03-10 15:50:10|1690.7|1689.7|1690.6|1689.6|1690.7|1689.7|1690.6|1689.6|0
1646927420000|2022-03-10 15:50:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646927430000|2022-03-10 15:50:30|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1646927440000|2022-03-10 15:50:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.3|1688.3|0
1646927450000|2022-03-10 15:50:50|1691|1690|1691|1690|1691|1690|1690.5|1689.5|0
1646927460000|2022-03-10 15:51:00|1690.8|1689.8|1690.5|1689.5|1691|1690|1690.5|1689.5|0
1646927470000|2022-03-10 15:51:10|1690.2|1689.2|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1646927480000|2022-03-10 15:51:20|1690|1689|1690.2|1689.2|1690.2|1689.2|1690|1689|0
1646927490000|2022-03-10 15:51:30|1690.5|1689.5|1690.7|1689.7|1690.7|1689.7|1690.5|1689.5|0
1646927500000|2022-03-10 15:51:40|1690.8|1689.8|1690.3|1689.3|1691.2|1690.2|1689.6|1688.6|5
1646927510000|2022-03-10 15:51:50|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1646927520000|2022-03-10 15:52:00|1690|1689|1690|1689|1690.1|1689.1|1690|1689|5
1646927530000|2022-03-10 15:52:10|1689.8|1688.8|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1646927540000|2022-03-10 15:52:20|1689.8|1688.8|1690|1689|1690|1689|1689.8|1688.8|0
1646927550000|2022-03-10 15:52:30|1689.8|1688.8|1688.2|1687.2|1689.8|1688.8|1688.2|1687.2|0
1646927570000|2022-03-10 15:52:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1646927580000|2022-03-10 15:53:00|1688.5|1687.5|1690.6|1689.6|1691.5|1690.5|1688.3|1687.3|5
1646927590000|2022-03-10 15:53:10|1690.5|1689.5|1690.2|1689.2|1690.5|1689.5|1690.2|1689.2|0
1646927600000|2022-03-10 15:53:20|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.5|1689.5|0
1646927610000|2022-03-10 15:53:30|1690.5|1689.5|1690.5|1689.5|1690.6|1689.6|1690.5|1689.5|0
1646927620000|2022-03-10 15:53:40|1690.6|1689.6|1690.7|1689.7|1690.7|1689.7|1690.6|1689.6|0
1646927630000|2022-03-10 15:53:50|1691.2|1690.2|1691.1|1690.1|1691.3|1690.3|1691.1|1690.1|0
1646927640000|2022-03-10 15:54:00|1691.2|1690.2|1690.7|1689.7|1691.2|1690.2|1690.6|1689.6|2
1646927650000|2022-03-10 15:54:10|1690.8|1689.8|1691.5|1690.5|1691.5|1690.5|1690.8|1689.8|0
1646927660000|2022-03-10 15:54:20|1691.6|1690.6|1691.7|1690.7|1691.8|1690.8|1691.6|1690.6|0
1646927670000|2022-03-10 15:54:30|1691.8|1690.8|1693.1|1692.1|1693.1|1692.1|1691.7|1690.7|1
1646927680000|2022-03-10 15:54:40|1692.8|1691.8|1692.6|1691.6|1696.7|1695.7|1692.6|1691.6|2
1646927690000|2022-03-10 15:54:50|1692.7|1691.7|1692.3|1691.3|1692.8|1691.8|1692.3|1691.3|0
1646985720000|2022-03-11 08:02:00|1697.5|1696.5|1693|1692|1697.5|1696.5|1692.7|1691.7|0
1646985730000|2022-03-11 08:02:10|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1646985740000|2022-03-11 08:02:20|1692.5|1691.5|1693.5|1692.5|1693.5|1692.5|1692.5|1691.5|0
1646985750000|2022-03-11 08:02:30|1693.6|1692.6|1694|1693|1694|1693|1693.6|1692.6|0
1646985760000|2022-03-11 08:02:40|1694.1|1693.1|1693.1|1692.1|1694.1|1693.1|1693.1|1692.1|0
1646985770000|2022-03-11 08:02:50|1693|1692|1694.2|1693.2|1694.2|1693.2|1693|1692|0
1646985780000|2022-03-11 08:03:00|1694.3|1693.3|1695.5|1694.5|1695.5|1694.5|1694.2|1693.2|0
1646985860000|2022-03-11 08:04:20|1695.3|1694.3|1696.7|1695.7|1697|1696|1695.3|1694.3|0
1646985870000|2022-03-11 08:04:30|1696.8|1695.8|1696.8|1695.8|1697.3|1696.3|1696.5|1695.5|0
1646985880000|2022-03-11 08:04:40|1697.1|1696.1|1695.8|1694.8|1697.2|1696.2|1695.8|1694.8|0
1646985890000|2022-03-11 08:04:50|1696|1695|1695.2|1694.2|1696|1695|1695.2|1694.2|0
1646985900000|2022-03-11 08:05:00|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.2|1694.2|0
1646985910000|2022-03-11 08:05:10|1695.5|1694.5|1695.1|1694.1|1695.5|1694.5|1695.1|1694.1|0
1646985920000|2022-03-11 08:05:20|1695.6|1694.6|1695.3|1694.3|1695.6|1694.6|1695.3|1694.3|0
1646985930000|2022-03-11 08:05:30|1695.6|1694.6|1696|1695|1696|1695|1695.6|1694.6|0
1646985940000|2022-03-11 08:05:40|1696.1|1695.1|1696.6|1695.6|1696.6|1695.6|1696.1|1695.1|0
1646985950000|2022-03-11 08:05:50|1696.7|1695.7|1696.3|1695.3|1696.7|1695.7|1696.2|1695.2|0
1646985960000|2022-03-11 08:06:00|1696.5|1695.5|1696.8|1695.8|1696.8|1695.8|1696.3|1695.3|0
1646985970000|2022-03-11 08:06:10|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.5|1695.5|0
1646985980000|2022-03-11 08:06:20|1697.1|1696.1|1697.1|1696.1|1697.2|1696.2|1697|1696|0
1646985990000|2022-03-11 08:06:30|1697.2|1696.2|1696.5|1695.5|1697.2|1696.2|1696.5|1695.5|0
1646986000000|2022-03-11 08:06:40|1696.6|1695.6|1695.2|1694.2|1696.6|1695.6|1695.1|1694.1|0
1646986010000|2022-03-11 08:06:50|1695.1|1694.1|1694.2|1693.2|1695.1|1694.1|1694.2|1693.2|0
1646986020000|2022-03-11 08:07:00|1691.2|1690.2|1691.2|1690.2|1691.5|1690.5|1691.2|1690.2|1
1646986030000|2022-03-11 08:07:10|1691|1690|1691.1|1690.1|1691.1|1690.1|1691|1690|0
1646986040000|2022-03-11 08:07:20|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|1691.2|1690.2|0
1646986050000|2022-03-11 08:07:30|1691.3|1690.3|1692.7|1691.7|1692.7|1691.7|1691.3|1690.3|0
1646986060000|2022-03-11 08:07:40|1692.3|1691.3|1691.5|1690.5|1692.3|1691.3|1691.5|1690.5|0
1646986070000|2022-03-11 08:07:50|1691.6|1690.6|1692.2|1691.2|1692.5|1691.5|1691.6|1690.6|0
1646986080000|2022-03-11 08:08:00|1692.6|1691.6|1692.2|1691.2|1692.7|1691.7|1692.2|1691.2|0
1646986090000|2022-03-11 08:08:10|1692.1|1691.1|1694.3|1693.3|1694.5|1693.5|1692.1|1691.1|0
1646986100000|2022-03-11 08:08:20|1694.7|1693.7|1693.1|1692.1|1695.1|1694.1|1693.1|1692.1|0
1646986110000|2022-03-11 08:08:30|1693|1692|1693.5|1692.5|1693.7|1692.7|1693|1692|1
1646986120000|2022-03-11 08:08:40|1693.6|1692.6|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1646986130000|2022-03-11 08:08:50|1693|1692|1692.1|1691.1|1693.1|1692.1|1692.1|1691.1|0
1646986140000|2022-03-11 08:09:00|1691.6|1690.6|1691.8|1690.8|1692.1|1691.1|1691.5|1690.5|0
1646986150000|2022-03-11 08:09:10|1692|1691|1692.6|1691.6|1692.6|1691.6|1692|1691|0
1646986160000|2022-03-11 08:09:20|1693|1692|1693|1692|1693|1692|1693|1692|1
1646986170000|2022-03-11 08:09:30|1693.2|1692.2|1693.8|1692.8|1693.8|1692.8|1693.2|1692.2|0
1646986180000|2022-03-11 08:09:40|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646986190000|2022-03-11 08:09:50|1693.5|1692.5|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1646986200000|2022-03-11 08:10:00|1693.8|1692.8|1695.2|1694.2|1695.2|1694.2|1693.8|1692.8|0
1646986210000|2022-03-11 08:10:10|1695.1|1694.1|1695.2|1694.2|1695.3|1694.3|1695.1|1694.1|0
1646986220000|2022-03-11 08:10:20|1695.3|1694.3|1695.7|1694.7|1695.7|1694.7|1695.3|1694.3|0
1646986230000|2022-03-11 08:10:30|1695.8|1694.8|1695.8|1694.8|1696|1695|1695.7|1694.7|0
1646986240000|2022-03-11 08:10:40|1695.5|1694.5|1694.7|1693.7|1695.5|1694.5|1694.7|1693.7|0
1646986250000|2022-03-11 08:10:50|1694.6|1693.6|1694.3|1693.3|1694.8|1693.8|1694.3|1693.3|0
1646986260000|2022-03-11 08:11:00|1694.5|1693.5|1694.5|1693.5|1694.8|1693.8|1694.5|1693.5|0
1646986270000|2022-03-11 08:11:10|1694.1|1693.1|1693.6|1692.6|1694.1|1693.1|1693.6|1692.6|0
1646986280000|2022-03-11 08:11:20|1693.3|1692.3|1690.6|1689.6|1693.3|1692.3|1690.6|1689.6|0
1646986290000|2022-03-11 08:11:30|1690.3|1689.3|1690|1689|1690.3|1689.3|1690|1689|0
1646986300000|2022-03-11 08:11:40|1690.1|1689.1|1689.7|1688.7|1690.2|1689.2|1689.6|1688.6|0
1646986310000|2022-03-11 08:11:50|1689.6|1688.6|1689.7|1688.7|1689.8|1688.8|1689.6|1688.6|0
1646986320000|2022-03-11 08:12:00|1689.6|1688.6|1689.5|1688.5|1689.7|1688.7|1689.5|1688.5|0
1646986330000|2022-03-11 08:12:10|1689.3|1688.3|1689.1|1688.1|1689.3|1688.3|1689.1|1688.1|0
1646986400000|2022-03-11 08:13:20|1689|1688|1688.7|1687.7|1689|1688|1688.7|1687.7|0
1646986420000|2022-03-11 08:13:40|1688.6|1687.6|1685|1684|1688.6|1687.6|1685|1684|1
1646986430000|2022-03-11 08:13:50|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646986440000|2022-03-11 08:14:00|1684.6|1683.6|1684|1683|1684.6|1683.6|1684|1683|0
1646986480000|2022-03-11 08:14:40|1683.8|1682.8|1683.3|1682.3|1683.8|1682.8|1683.3|1682.3|0
1646986500000|2022-03-11 08:15:00|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1646986530000|2022-03-11 08:15:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1646986620000|2022-03-11 08:17:00|1682.8|1681.8|1680.2|1679.2|1682.8|1681.8|1680.1|1679.1|0
1646986630000|2022-03-11 08:17:10|1680.1|1679.1|1679.8|1678.8|1680.1|1679.1|1679.8|1678.8|0
1646986640000|2022-03-11 08:17:20|1679.5|1678.5|1679.2|1678.2|1679.5|1678.5|1679.2|1678.2|0
1646986650000|2022-03-11 08:17:30|1679.1|1678.1|1678.8|1677.8|1679.1|1678.1|1678.8|1677.8|0
1646986730000|2022-03-11 08:18:50|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|1679.1|1678.1|0
1646986760000|2022-03-11 08:19:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1646986770000|2022-03-11 08:19:30|1679.8|1678.8|1682.7|1681.7|1682.7|1681.7|1679.8|1678.8|0
1646986780000|2022-03-11 08:19:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1646986800000|2022-03-11 08:20:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646986850000|2022-03-11 08:20:50|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646986860000|2022-03-11 08:21:00|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1646987010000|2022-03-11 08:23:30|1685.8|1684.8|1685.7|1684.7|1685.8|1684.8|1685.7|1684.7|0
1646987030000|2022-03-11 08:23:50|1685.6|1684.6|1683.1|1682.1|1685.6|1684.6|1683.1|1682.1|1
1646987040000|2022-03-11 08:24:00|1683.3|1682.3|1683.2|1682.2|1683.3|1682.3|1683.2|1682.2|0
1646987050000|2022-03-11 08:24:10|1683.3|1682.3|1684.1|1683.1|1684.1|1683.1|1683.3|1682.3|0
1646987060000|2022-03-11 08:24:20|1684.3|1683.3|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|0
1646987070000|2022-03-11 08:24:30|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1646987080000|2022-03-11 08:24:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646987090000|2022-03-11 08:24:50|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|1684.3|1683.3|0
1646987100000|2022-03-11 08:25:00|1684.5|1683.5|1684.8|1683.8|1684.8|1683.8|1684.5|1683.5|0
1646987110000|2022-03-11 08:25:10|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646987120000|2022-03-11 08:25:20|1684.5|1683.5|1684.8|1683.8|1684.8|1683.8|1684.5|1683.5|0
1646987130000|2022-03-11 08:25:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646987160000|2022-03-11 08:26:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1646987170000|2022-03-11 08:26:10|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646987180000|2022-03-11 08:26:20|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684.2|1683.2|0
1646987190000|2022-03-11 08:26:30|1684.5|1683.5|1683.8|1682.8|1684.5|1683.5|1683.8|1682.8|0
1646987200000|2022-03-11 08:26:40|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.3|1682.3|0
1646987210000|2022-03-11 08:26:50|1683.2|1682.2|1683|1682|1683.2|1682.2|1683|1682|0
1646987220000|2022-03-11 08:27:00|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1646987230000|2022-03-11 08:27:10|1682.5|1681.5|1682|1681|1682.5|1681.5|1682|1681|0
1646987240000|2022-03-11 08:27:20|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|2
1646987250000|2022-03-11 08:27:30|1682.3|1681.3|1682.1|1681.1|1682.3|1681.3|1682|1681|0
1646987270000|2022-03-11 08:27:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1646987280000|2022-03-11 08:28:00|1681.8|1680.8|1681.2|1680.2|1681.8|1680.8|1681.2|1680.2|0
1646987310000|2022-03-11 08:28:30|1681.1|1680.1|1680.5|1679.5|1681.1|1680.1|1680.5|1679.5|0
1646987320000|2022-03-11 08:28:40|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1
1646987380000|2022-03-11 08:29:40|1680.6|1679.6|1680.7|1679.7|1680.7|1679.7|1680.6|1679.6|0
1646987390000|2022-03-11 08:29:50|1681.2|1680.2|1683.3|1682.3|1683.5|1682.5|1681.2|1680.2|0
1646987400000|2022-03-11 08:30:00|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646987430000|2022-03-11 08:30:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646987440000|2022-03-11 08:30:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646987460000|2022-03-11 08:31:00|1684.1|1683.1|1684.7|1683.7|1684.7|1683.7|1684.1|1683.1|0
1646987530000|2022-03-11 08:32:10|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1
1646987550000|2022-03-11 08:32:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1646987560000|2022-03-11 08:32:40|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646987570000|2022-03-11 08:32:50|1683|1682|1683.6|1682.6|1683.6|1682.6|1683|1682|0
1646987580000|2022-03-11 08:33:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1646987590000|2022-03-11 08:33:10|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|1683.2|1682.2|0
1646987600000|2022-03-11 08:33:20|1683|1682|1683.1|1682.1|1683.1|1682.1|1683|1682|0
1646987610000|2022-03-11 08:33:30|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1646987620000|2022-03-11 08:33:40|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|1683.1|1682.1|0
1646987640000|2022-03-11 08:34:00|1683|1682|1682.7|1681.7|1683|1682|1682.7|1681.7|0
1646987650000|2022-03-11 08:34:10|1683|1682|1683.1|1682.1|1683.3|1682.3|1683|1682|0
1646987660000|2022-03-11 08:34:20|1683|1682|1683|1682|1683|1682|1683|1682|0
1646987670000|2022-03-11 08:34:30|1683.1|1682.1|1683.2|1682.2|1683.2|1682.2|1683.1|1682.1|0
1646987680000|2022-03-11 08:34:40|1683|1682|1682.8|1681.8|1683|1682|1682.8|1681.8|0
1646987700000|2022-03-11 08:35:00|1683.1|1682.1|1683.5|1682.5|1683.5|1682.5|1683.1|1682.1|0
1646987710000|2022-03-11 08:35:10|1683.7|1682.7|1683.8|1682.8|1683.8|1682.8|1683.7|1682.7|0
1646987720000|2022-03-11 08:35:20|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1646987740000|2022-03-11 08:35:40|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1646987750000|2022-03-11 08:35:50|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1646987760000|2022-03-11 08:36:00|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|1684.1|1683.1|0
1646987770000|2022-03-11 08:36:10|1684.3|1683.3|1685.1|1684.1|1685.1|1684.1|1684.3|1683.3|0
1646987780000|2022-03-11 08:36:20|1685.2|1684.2|1686|1685|1686.3|1685.3|1685.2|1684.2|0
1646987790000|2022-03-11 08:36:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646987800000|2022-03-11 08:36:40|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646987820000|2022-03-11 08:37:00|1685.7|1684.7|1685.8|1684.8|1685.8|1684.8|1685.7|1684.7|0
1646987830000|2022-03-11 08:37:10|1685.7|1684.7|1685.5|1684.5|1685.7|1684.7|1685.5|1684.5|0
1646987850000|2022-03-11 08:37:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646987890000|2022-03-11 08:38:10|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|1686.1|1685.1|0
1646987900000|2022-03-11 08:38:20|1686.3|1685.3|1686|1685|1686.3|1685.3|1686|1685|0
1646987910000|2022-03-11 08:38:30|1685.7|1684.7|1685.6|1684.6|1685.7|1684.7|1685.6|1684.6|0
1646987920000|2022-03-11 08:38:40|1685.7|1684.7|1686.2|1685.2|1686.2|1685.2|1685.7|1684.7|0
1646987940000|2022-03-11 08:39:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646987960000|2022-03-11 08:39:20|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1646987970000|2022-03-11 08:39:30|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1646987980000|2022-03-11 08:39:40|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1646987990000|2022-03-11 08:39:50|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1646988000000|2022-03-11 08:40:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646988010000|2022-03-11 08:40:10|1687.2|1686.2|1686.2|1685.2|1687.2|1686.2|1686.2|1685.2|0
1646988040000|2022-03-11 08:40:40|1686.3|1685.3|1686.2|1685.2|1686.5|1685.5|1686.2|1685.2|0
1646988050000|2022-03-11 08:40:50|1686.3|1685.3|1686.2|1685.2|1686.3|1685.3|1686.2|1685.2|0
1646988060000|2022-03-11 08:41:00|1686.3|1685.3|1686.8|1685.8|1686.8|1685.8|1686.3|1685.3|0
1646988070000|2022-03-11 08:41:10|1690|1689|1690|1689|1690|1689|1690|1689|0
1646988080000|2022-03-11 08:41:20|1689.8|1688.8|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1646988090000|2022-03-11 08:41:30|1689.5|1688.5|1689.3|1688.3|1689.5|1688.5|1689.2|1688.2|0
1646988100000|2022-03-11 08:41:40|1689.5|1688.5|1689.1|1688.1|1689.6|1688.6|1689.1|1688.1|0
1646988110000|2022-03-11 08:41:50|1689|1688|1687.3|1686.3|1689|1688|1687.3|1686.3|0
1646988120000|2022-03-11 08:42:00|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1686.7|1685.7|0
1646988130000|2022-03-11 08:42:10|1687|1686|1687.8|1686.8|1687.8|1686.8|1687|1686|0
1646988140000|2022-03-11 08:42:20|1688.2|1687.2|1688|1687|1688.6|1687.6|1688|1687|0
1646988150000|2022-03-11 08:42:30|1687.8|1686.8|1687|1686|1688|1687|1687|1686|0
1646988180000|2022-03-11 08:43:00|1687.2|1686.2|1687|1686|1687.2|1686.2|1687|1686|0
1646988190000|2022-03-11 08:43:10|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1646988260000|2022-03-11 08:44:20|1686.8|1685.8|1686.7|1685.7|1686.8|1685.8|1686.7|1685.7|0
1646988310000|2022-03-11 08:45:10|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1646988330000|2022-03-11 08:45:30|1687|1686|1686.7|1685.7|1687|1686|1686.7|1685.7|0
1646988360000|2022-03-11 08:46:00|1686.8|1685.8|1687.1|1686.1|1687.1|1686.1|1686.8|1685.8|0
1646988370000|2022-03-11 08:46:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1646988380000|2022-03-11 08:46:20|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|1686.7|1685.7|0
1646988420000|2022-03-11 08:47:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646988430000|2022-03-11 08:47:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646988440000|2022-03-11 08:47:20|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1646988620000|2022-03-11 08:50:20|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1646988630000|2022-03-11 08:50:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1646988710000|2022-03-11 08:51:50|1686.2|1685.2|1686.1|1685.1|1686.2|1685.2|1686.1|1685.1|0
1646988720000|2022-03-11 08:52:00|1686|1685|1683.3|1682.3|1686|1685|1683.3|1682.3|0
1646988730000|2022-03-11 08:52:10|1683.2|1682.2|1682.3|1681.3|1683.2|1682.2|1682.3|1681.3|0
1646988740000|2022-03-11 08:52:20|1682.5|1681.5|1682.6|1681.6|1682.6|1681.6|1682.5|1681.5|0
1646988750000|2022-03-11 08:52:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1646988770000|2022-03-11 08:52:50|1682.1|1681.1|1681.8|1680.8|1682.1|1681.1|1681.8|1680.8|0
1646988790000|2022-03-11 08:53:10|1681.7|1680.7|1681.3|1680.3|1681.7|1680.7|1681.3|1680.3|0
1646988850000|2022-03-11 08:54:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1646988870000|2022-03-11 08:54:30|1681.1|1680.1|1681|1680|1681.1|1680.1|1681|1680|0
1646988890000|2022-03-11 08:54:50|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1646988930000|2022-03-11 08:55:30|1681|1680|1681.3|1680.3|1681.3|1680.3|1681|1680|0
1646988940000|2022-03-11 08:55:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1646988950000|2022-03-11 08:55:50|1681.6|1680.6|1682|1681|1682|1681|1681.6|1680.6|0
1646988970000|2022-03-11 08:56:10|1682.1|1681.1|1684.3|1683.3|1684.8|1683.8|1682.1|1681.1|0
1646988980000|2022-03-11 08:56:20|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1646989000000|2022-03-11 08:56:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646989010000|2022-03-11 08:56:50|1684.6|1683.6|1684.8|1683.8|1684.8|1683.8|1684.6|1683.6|0
1646989020000|2022-03-11 08:57:00|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646989030000|2022-03-11 08:57:10|1684.3|1683.3|1684.2|1683.2|1684.3|1683.3|1684|1683|0
1646989040000|2022-03-11 08:57:20|1684.3|1683.3|1684.6|1683.6|1684.6|1683.6|1684.3|1683.3|0
1646989050000|2022-03-11 08:57:30|1684.8|1683.8|1685.2|1684.2|1685.2|1684.2|1684.8|1683.8|0
1646989060000|2022-03-11 08:57:40|1685.3|1684.3|1685.5|1684.5|1685.5|1684.5|1685.3|1684.3|0
1646989070000|2022-03-11 08:57:50|1685.3|1684.3|1685.1|1684.1|1685.3|1684.3|1685.1|1684.1|0
1646989080000|2022-03-11 08:58:00|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1646989100000|2022-03-11 08:58:20|1684.6|1683.6|1684.3|1683.3|1684.6|1683.6|1684.3|1683.3|0
1646989110000|2022-03-11 08:58:30|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646989130000|2022-03-11 08:58:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1646989140000|2022-03-11 08:59:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1646989150000|2022-03-11 08:59:10|1684.3|1683.3|1684.8|1683.8|1684.8|1683.8|1684.3|1683.3|0
1646989160000|2022-03-11 08:59:20|1685|1684|1685.2|1684.2|1685.2|1684.2|1685|1684|0
1646989200000|2022-03-11 09:00:00|1685|1684|1685.3|1684.3|1685.3|1684.3|1684.8|1683.8|0
1646989220000|2022-03-11 09:00:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1646989230000|2022-03-11 09:00:30|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646989240000|2022-03-11 09:00:40|1685.5|1684.5|1685.3|1684.3|1685.5|1684.5|1685.3|1684.3|0
1646989330000|2022-03-11 09:02:10|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|1685.1|1684.1|0
1646989340000|2022-03-11 09:02:20|1685.2|1684.2|1685.3|1684.3|1685.3|1684.3|1685.2|1684.2|0
1646989350000|2022-03-11 09:02:30|1685.5|1684.5|1685.7|1684.7|1685.7|1684.7|1685.3|1684.3|0
1646989360000|2022-03-11 09:02:40|1686.1|1685.1|1686.5|1685.5|1686.5|1685.5|1686.1|1685.1|0
1646989370000|2022-03-11 09:02:50|1686.2|1685.2|1685.6|1684.6|1686.2|1685.2|1685.6|1684.6|0
1646989380000|2022-03-11 09:03:00|1685.3|1684.3|1685.2|1684.2|1685.3|1684.3|1685.2|1684.2|0
1646989400000|2022-03-11 09:03:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1646989410000|2022-03-11 09:03:30|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1646989430000|2022-03-11 09:03:50|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|1684.6|1683.6|0
1646989440000|2022-03-11 09:04:00|1684.7|1683.7|1684.7|1683.7|1684.8|1683.8|1684.7|1683.7|0
1646989450000|2022-03-11 09:04:10|1684.8|1683.8|1685.3|1684.3|1685.3|1684.3|1684.8|1683.8|0
1646989500000|2022-03-11 09:05:00|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|1685.6|1684.6|0
1646989520000|2022-03-11 09:05:20|1685.7|1684.7|1686|1685|1686|1685|1685.7|1684.7|0
1646989530000|2022-03-11 09:05:30|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|1686.2|1685.2|0
1646989540000|2022-03-11 09:05:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1646989550000|2022-03-11 09:05:50|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1646989560000|2022-03-11 09:06:00|1686.1|1685.1|1686|1685|1686.1|1685.1|1686|1685|0
1646989580000|2022-03-11 09:06:20|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|1685.7|1684.7|0
1646989590000|2022-03-11 09:06:30|1686|1685|1686.3|1685.3|1686.3|1685.3|1686|1685|0
1646989600000|2022-03-11 09:06:40|1688.6|1687.6|1689|1688|1689|1688|1688.6|1687.6|0
1646989610000|2022-03-11 09:06:50|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646989620000|2022-03-11 09:07:00|1689.3|1688.3|1689.2|1688.2|1689.3|1688.3|1689.2|1688.2|0
1646989630000|2022-03-11 09:07:10|1689.3|1688.3|1689.6|1688.6|1689.6|1688.6|1689.3|1688.3|0
1646989640000|2022-03-11 09:07:20|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|1689.3|1688.3|0
1646989660000|2022-03-11 09:07:40|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|1689.2|1688.2|0
1646989680000|2022-03-11 09:08:00|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646989690000|2022-03-11 09:08:10|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|0
1646989700000|2022-03-11 09:08:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1646989710000|2022-03-11 09:08:30|1690|1689|1689.7|1688.7|1690|1689|1689.7|1688.7|0
1646989740000|2022-03-11 09:09:00|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|1690.1|1689.1|0
1646989780000|2022-03-11 09:09:40|1690.3|1689.3|1690.1|1689.1|1690.3|1689.3|1690.1|1689.1|0
1646989810000|2022-03-11 09:10:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1646989830000|2022-03-11 09:10:30|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1646989860000|2022-03-11 09:11:00|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646989890000|2022-03-11 09:11:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1646989920000|2022-03-11 09:12:00|1693.2|1692.2|1692.7|1691.7|1693.2|1692.2|1692.7|1691.7|0
1646989940000|2022-03-11 09:12:20|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|1693.1|1692.1|0
1646989980000|2022-03-11 09:13:00|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1646990050000|2022-03-11 09:14:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646990060000|2022-03-11 09:14:20|1693.3|1692.3|1693.8|1692.8|1693.8|1692.8|1693.3|1692.3|0
1646990070000|2022-03-11 09:14:30|1693.6|1692.6|1693.3|1692.3|1693.6|1692.6|1693.3|1692.3|0
1646990080000|2022-03-11 09:14:40|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646990100000|2022-03-11 09:15:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1646990110000|2022-03-11 09:15:10|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1646990120000|2022-03-11 09:15:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646990130000|2022-03-11 09:15:30|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1646990180000|2022-03-11 09:16:20|1694|1693|1694|1693|1694|1693|1694|1693|0
1646990190000|2022-03-11 09:16:30|1693.8|1692.8|1693.6|1692.6|1693.8|1692.8|1693.6|1692.6|0
1646990210000|2022-03-11 09:16:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1646990220000|2022-03-11 09:17:00|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1646990230000|2022-03-11 09:17:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|0
1646990240000|2022-03-11 09:17:20|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646990260000|2022-03-11 09:17:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1646990290000|2022-03-11 09:18:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646990300000|2022-03-11 09:18:20|1693.8|1692.8|1694|1693|1694|1693|1693.8|1692.8|0
1646990320000|2022-03-11 09:18:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1646990330000|2022-03-11 09:18:50|1693.8|1692.8|1694.1|1693.1|1694.1|1693.1|1693.8|1692.8|0
1646990370000|2022-03-11 09:19:30|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1646990400000|2022-03-11 09:20:00|1694.2|1693.2|1694.5|1693.5|1694.5|1693.5|1694.2|1693.2|0
1646990430000|2022-03-11 09:20:30|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1646990480000|2022-03-11 09:21:20|1697|1696|1697.6|1696.6|1697.6|1696.6|1697|1696|0
1646990570000|2022-03-11 09:22:50|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1646990580000|2022-03-11 09:23:00|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1646990680000|2022-03-11 09:24:40|||||||||1
1646990770000|2022-03-11 09:26:10|1697.2|1696.2|1697|1696|1697.2|1696.2|1697|1696|1
1646990790000|2022-03-11 09:26:30|1696.1|1695.1|1695.2|1694.2|1696.1|1695.1|1695.2|1694.2|1
1646990850000|2022-03-11 09:27:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1646990860000|2022-03-11 09:27:40|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1646990880000|2022-03-11 09:28:00|1695.1|1694.1|1694.8|1693.8|1695.1|1694.1|1694.8|1693.8|0
1646990910000|2022-03-11 09:28:30|1694|1693|1694.1|1693.1|1694.1|1693.1|1693.7|1692.7|1
1646990930000|2022-03-11 09:28:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1646990970000|2022-03-11 09:29:30|1694.1|1693.1|1694.8|1693.8|1694.8|1693.8|1694.1|1693.1|0
1646990990000|2022-03-11 09:29:50|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1646991020000|2022-03-11 09:30:20|1695|1694|1698.1|1697.1|1698.1|1697.1|1695|1694|0
1646991060000|2022-03-11 09:31:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1646991070000|2022-03-11 09:31:10|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646991080000|2022-03-11 09:31:20|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1646991150000|2022-03-11 09:32:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1646991180000|2022-03-11 09:33:00|1700.3|1699.3|1700.2|1699.2|1700.3|1699.3|1700.2|1699.2|0
1646991190000|2022-03-11 09:33:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1646991210000|2022-03-11 09:33:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1646991360000|2022-03-11 09:36:00|1699|1698|1699.6|1698.6|1699.6|1698.6|1699|1698|0
1646991370000|2022-03-11 09:36:10|1699.7|1698.7|1699.8|1698.8|1699.8|1698.8|1699.7|1698.7|0
1646991380000|2022-03-11 09:36:20|1699.6|1698.6|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1646991390000|2022-03-11 09:36:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1646991420000|2022-03-11 09:37:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1
1646991430000|2022-03-11 09:37:10|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1646991440000|2022-03-11 09:37:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1646991480000|2022-03-11 09:38:00|1701|1700|1701.1|1700.1|1701.1|1700.1|1701|1700|0
1646991500000|2022-03-11 09:38:20|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1646991650000|2022-03-11 09:40:50|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1646991780000|2022-03-11 09:43:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1646992100000|2022-03-11 09:48:20|1701.5|1700.5|1701.7|1700.7|1701.7|1700.7|1701.5|1700.5|0
1646992140000|2022-03-11 09:49:00|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1646992150000|2022-03-11 09:49:10|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1646992200000|2022-03-11 09:50:00|1704|1703|1704.3|1703.3|1704.3|1703.3|1704|1703|0
1646992220000|2022-03-11 09:50:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1646992390000|2022-03-11 09:53:10|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1646992400000|2022-03-11 09:53:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1646992560000|2022-03-11 09:56:00|1706.5|1705.5|1705.2|1704.2|1706.5|1705.5|1705.2|1704.2|0
1646992570000|2022-03-11 09:56:10|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1646992600000|2022-03-11 09:56:40|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|1705.2|1704.2|0
1646992610000|2022-03-11 09:56:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1646992630000|2022-03-11 09:57:10|1704.8|1703.8|1704.1|1703.1|1704.8|1703.8|1704.1|1703.1|0
1646992670000|2022-03-11 09:57:50|1703.9|1702.9|1703.8|1702.8|1703.9|1702.9|1703.8|1702.8|0
1646992680000|2022-03-11 09:58:00|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1646992690000|2022-03-11 09:58:10|1703.4|1702.4|1702.9|1701.9|1703.4|1702.4|1702.9|1701.9|0
1646992720000|2022-03-11 09:58:40|1702.8|1701.8|1701.6|1700.6|1702.8|1701.8|1701.6|1700.6|0
1646992730000|2022-03-11 09:58:50|1701.4|1700.4|1701.3|1700.3|1701.4|1700.4|1701.3|1700.3|0
1646992740000|2022-03-11 09:59:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1646992780000|2022-03-11 09:59:40|1701.1|1700.1|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1646992790000|2022-03-11 09:59:50|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1646992860000|2022-03-11 10:01:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1646992900000|2022-03-11 10:01:40|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1646992910000|2022-03-11 10:01:50|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1646992950000|2022-03-11 10:02:30|1700.3|1699.3|1699.6|1698.6|1700.3|1699.3|1699.6|1698.6|13
1646992970000|2022-03-11 10:02:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646993000000|2022-03-11 10:03:20|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1646993090000|2022-03-11 10:04:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646993100000|2022-03-11 10:05:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1646993120000|2022-03-11 10:05:20|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1646993130000|2022-03-11 10:05:30|1700.1|1699.1|1701.8|1700.8|1701.8|1700.8|1700.1|1699.1|0
1646993140000|2022-03-11 10:05:40|1701.7|1700.7|1701.4|1700.4|1701.7|1700.7|1701.4|1700.4|0
1646993150000|2022-03-11 10:05:50|1701.3|1700.3|1701.2|1700.2|1701.3|1700.3|1701.2|1700.2|0
1646993160000|2022-03-11 10:06:00|1701.1|1700.1|1699.4|1698.4|1701.1|1700.1|1699.4|1698.4|0
1646993170000|2022-03-11 10:06:10|1699.3|1698.3|1699.2|1698.2|1699.3|1698.3|1699.2|1698.2|0
1646993180000|2022-03-11 10:06:20|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646993270000|2022-03-11 10:07:50|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1646993280000|2022-03-11 10:08:00|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1
1646993300000|2022-03-11 10:08:20|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1646993310000|2022-03-11 10:08:30|1696.3|1695.3|1697.4|1696.4|1697.4|1696.4|1696.3|1695.3|0
1646993320000|2022-03-11 10:08:40|1697.6|1696.6|1700.2|1699.2|1700.2|1699.2|1697.6|1696.6|0
1646993330000|2022-03-11 10:08:50|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1646993430000|2022-03-11 10:10:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1646993440000|2022-03-11 10:10:40|1700.1|1699.1|1699.9|1698.9|1700.1|1699.1|1699.9|1698.9|0
1646993450000|2022-03-11 10:10:50|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1646993810000|2022-03-11 10:16:50|1699.7|1698.7|1699.6|1698.6|1699.7|1698.7|1699.6|1698.6|0
1646993820000|2022-03-11 10:17:00|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646993830000|2022-03-11 10:17:10|1699.3|1698.3|1698.2|1697.2|1699.3|1698.3|1698.2|1697.2|0
1646993840000|2022-03-11 10:17:20|1698.1|1697.1|1697.9|1696.9|1698.1|1697.1|1697.9|1696.9|0
1646993850000|2022-03-11 10:17:30|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646993900000|2022-03-11 10:18:20|1697.7|1696.7|1697.6|1696.6|1697.7|1696.7|1697.6|1696.6|0
1646993910000|2022-03-11 10:18:30|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1646993940000|2022-03-11 10:19:00|1696.6|1695.6|1696.2|1695.2|1696.6|1695.6|1696.2|1695.2|0
1646993950000|2022-03-11 10:19:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1646994020000|2022-03-11 10:20:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1646994050000|2022-03-11 10:20:50|1695.8|1694.8|1694.1|1693.1|1695.8|1694.8|1694.1|1693.1|0
1646994070000|2022-03-11 10:21:10|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646994120000|2022-03-11 10:22:00|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1646994270000|2022-03-11 10:24:30|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646994280000|2022-03-11 10:24:40|1694.1|1693.1|1694.2|1693.2|1694.2|1693.2|1694.1|1693.1|0
1646994290000|2022-03-11 10:24:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1646994360000|2022-03-11 10:26:00|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1646994370000|2022-03-11 10:26:10|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1646994470000|2022-03-11 10:27:50|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|1694.7|1693.7|0
1646994490000|2022-03-11 10:28:10|1695.1|1694.1|1695.2|1694.2|1695.2|1694.2|1695.1|1694.1|0
1646994510000|2022-03-11 10:28:30|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646994540000|2022-03-11 10:29:00|1697.1|1696.1|1696.9|1695.9|1697.1|1696.1|1696.9|1695.9|0
1646994570000|2022-03-11 10:29:30|1697.2|1696.2|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1646994720000|2022-03-11 10:32:00|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|1697.2|1696.2|0
1646994750000|2022-03-11 10:32:30|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1646994760000|2022-03-11 10:32:40|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1646994800000|2022-03-11 10:33:20|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1646994820000|2022-03-11 10:33:40|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1646994870000|2022-03-11 10:34:30|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1646994900000|2022-03-11 10:35:00|1697.8|1696.8|1699.3|1698.3|1699.3|1698.3|1697.8|1696.8|0
1646994910000|2022-03-11 10:35:10|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1646994960000|2022-03-11 10:36:00|1699.6|1698.6|1700.1|1699.1|1700.1|1699.1|1699.6|1698.6|0
1646994980000|2022-03-11 10:36:20|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1646995080000|2022-03-11 10:38:00|1700.4|1699.4|1702.3|1701.3|1702.3|1701.3|1700.4|1699.4|0
1646995090000|2022-03-11 10:38:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1646995110000|2022-03-11 10:38:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1646995120000|2022-03-11 10:38:40|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646995140000|2022-03-11 10:39:00|1702.1|1701.1|1701.9|1700.9|1702.1|1701.1|1701.9|1700.9|0
1646995150000|2022-03-11 10:39:10|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1646995230000|2022-03-11 10:40:30|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|1701.7|1700.7|0
1646995240000|2022-03-11 10:40:40|1701.4|1700.4|1700.7|1699.7|1701.4|1700.4|1700.7|1699.7|0
1646995360000|2022-03-11 10:42:40|1700.6|1699.6|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1646995510000|2022-03-11 10:45:10|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1646995530000|2022-03-11 10:45:30|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1646995540000|2022-03-11 10:45:40|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1646995620000|2022-03-11 10:47:00|1702.7|1701.7|1702.8|1701.8|1702.8|1701.8|1702.7|1701.7|0
1646995650000|2022-03-11 10:47:30|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1646995660000|2022-03-11 10:47:40|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1646995680000|2022-03-11 10:48:00|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1646995700000|2022-03-11 10:48:20|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1646995710000|2022-03-11 10:48:30|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1646995870000|2022-03-11 10:51:10|1703.1|1702.1|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1646995880000|2022-03-11 10:51:20|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1646995910000|2022-03-11 10:51:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1646995960000|2022-03-11 10:52:40|1701.6|1700.6|1701.3|1700.3|1701.6|1700.6|1701.3|1700.3|1
1646995970000|2022-03-11 10:52:50|1701.2|1700.2|1700.9|1699.9|1701.2|1700.2|1700.9|1699.9|0
1646996010000|2022-03-11 10:53:30|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1646996030000|2022-03-11 10:53:50|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1646996100000|2022-03-11 10:55:00|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1646996110000|2022-03-11 10:55:10|1700.7|1699.7|1700.6|1699.6|1700.7|1699.7|1700.6|1699.6|0
1646996120000|2022-03-11 10:55:20|1700.4|1699.4|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1646996140000|2022-03-11 10:55:40|1699.1|1698.1|1698.6|1697.6|1699.1|1698.1|1698.6|1697.6|0
1646996150000|2022-03-11 10:55:50|1698.4|1697.4|1698.3|1697.3|1698.4|1697.4|1698.3|1697.3|0
1646996160000|2022-03-11 10:56:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1646996170000|2022-03-11 10:56:10|1698.7|1697.7|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1646996180000|2022-03-11 10:56:20|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.8|1697.8|0
1646996190000|2022-03-11 10:56:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1646996200000|2022-03-11 10:56:40|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1646996210000|2022-03-11 10:56:50|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1646996240000|2022-03-11 10:57:20|1699.9|1698.9|1699.6|1698.6|1699.9|1698.9|1699.6|1698.6|0
1646996250000|2022-03-11 10:57:30|1699.4|1698.4|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1646996260000|2022-03-11 10:57:40|1699.3|1698.3|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1646996270000|2022-03-11 10:57:50|1699.2|1698.2|1699.1|1698.1|1699.2|1698.2|1699.1|1698.1|0
1646996280000|2022-03-11 10:58:00|1698.9|1697.9|1699.1|1698.1|1699.2|1698.2|1698.9|1697.9|0
1646996290000|2022-03-11 10:58:10|1698.9|1697.9|1698.6|1697.6|1698.9|1697.9|1698.6|1697.6|0
1646996300000|2022-03-11 10:58:20|1698.4|1697.4|1697.9|1696.9|1698.4|1697.4|1697.9|1696.9|0
1646996310000|2022-03-11 10:58:30|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1646996320000|2022-03-11 10:58:40|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1646996330000|2022-03-11 10:58:50|1697.3|1696.3|1695.4|1694.4|1697.3|1696.3|1695.4|1694.4|0
1646996340000|2022-03-11 10:59:00|1695.6|1694.6|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1646996350000|2022-03-11 10:59:10|1695.7|1694.7|1695.6|1694.6|1695.7|1694.7|1695.6|1694.6|0
1646996360000|2022-03-11 10:59:20|1695.4|1694.4|1694.9|1693.9|1695.4|1694.4|1694.9|1693.9|0
1646996370000|2022-03-11 10:59:30|1695.1|1694.1|1695.2|1694.2|1695.3|1694.3|1695.1|1694.1|0
1646996380000|2022-03-11 10:59:40|1695.3|1694.3|1695.2|1694.2|1695.4|1694.4|1695.2|1694.2|0
1646996390000|2022-03-11 10:59:50|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1646996400000|2022-03-11 11:00:00|1695.2|1694.2|1695.7|1694.7|1695.7|1694.7|1695.2|1694.2|0
1646996410000|2022-03-11 11:00:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1646996420000|2022-03-11 11:00:20|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1646996430000|2022-03-11 11:00:30|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1646996440000|2022-03-11 11:00:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1646996450000|2022-03-11 11:00:50|1696.1|1695.1|1695.9|1694.9|1696.1|1695.1|1695.8|1694.8|0
1646996460000|2022-03-11 11:01:00|1695.8|1694.8|1696.1|1695.1|1696.1|1695.1|1695.8|1694.8|0
1646996470000|2022-03-11 11:01:10|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1646996480000|2022-03-11 11:01:20|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1646996490000|2022-03-11 11:01:30|1695.9|1694.9|1696.2|1695.2|1696.2|1695.2|1695.9|1694.9|0
1646996500000|2022-03-11 11:01:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1646996510000|2022-03-11 11:01:50|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1646996530000|2022-03-11 11:02:10|1695.7|1694.7|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1646996540000|2022-03-11 11:02:20|1695.7|1694.7|1695.8|1694.8|1695.8|1694.8|1695.7|1694.7|0
1646996550000|2022-03-11 11:02:30|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1646996560000|2022-03-11 11:02:40|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1646996580000|2022-03-11 11:03:00|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1646996600000|2022-03-11 11:03:20|1695.8|1694.8|1695.4|1694.4|1695.8|1694.8|1695.4|1694.4|0
1646996610000|2022-03-11 11:03:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1646996620000|2022-03-11 11:03:40|1695.2|1694.2|1695.2|1694.2|1695.3|1694.3|1695.2|1694.2|0
1646996630000|2022-03-11 11:03:50|1695.3|1694.3|1695.2|1694.2|1695.3|1694.3|1695.2|1694.2|0
1646996650000|2022-03-11 11:04:10|1695.1|1694.1|1695.3|1694.3|1695.3|1694.3|1695.1|1694.1|0
1646996660000|2022-03-11 11:04:20|1695.2|1694.2|1695.2|1694.2|1695.3|1694.3|1695.2|1694.2|0
1646996670000|2022-03-11 11:04:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1646996680000|2022-03-11 11:04:40|1694.9|1693.9|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1646996710000|2022-03-11 11:05:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646996730000|2022-03-11 11:05:30|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1646996750000|2022-03-11 11:05:50|1694.9|1693.9|1695.3|1694.3|1695.3|1694.3|1694.9|1693.9|0
1646996760000|2022-03-11 11:06:00|1695.4|1694.4|1695.6|1694.6|1695.6|1694.6|1695.4|1694.4|0
1646996770000|2022-03-11 11:06:10|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1646996790000|2022-03-11 11:06:30|1695.1|1694.1|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1646996800000|2022-03-11 11:06:40|1694.8|1693.8|1694.7|1693.7|1694.8|1693.8|1694.7|1693.7|0
1646996810000|2022-03-11 11:06:50|1694.6|1693.6|1694.3|1693.3|1694.6|1693.6|1694.3|1693.3|0
1646996830000|2022-03-11 11:07:10|1694.2|1693.2|1694.1|1693.1|1694.2|1693.2|1694.1|1693.1|0
1646996840000|2022-03-11 11:07:20|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1646996850000|2022-03-11 11:07:30|1693.7|1692.7|1693.9|1692.9|1693.9|1692.9|1693.7|1692.7|0
1646996870000|2022-03-11 11:07:50|1694.1|1693.1|1693.8|1692.8|1694.1|1693.1|1693.8|1692.8|0
1646996890000|2022-03-11 11:08:10|1693.7|1692.7|1693.6|1692.6|1693.7|1692.7|1693.6|1692.6|0
1646996900000|2022-03-11 11:08:20|1693.7|1692.7|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1646996920000|2022-03-11 11:08:40|1693.9|1692.9|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1646996930000|2022-03-11 11:08:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1646996940000|2022-03-11 11:09:00|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1646996950000|2022-03-11 11:09:10|1694.6|1693.6|1694.7|1693.7|1694.7|1693.7|1694.6|1693.6|0
1646996960000|2022-03-11 11:09:20|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1646996970000|2022-03-11 11:09:30|1694.8|1693.8|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1646996980000|2022-03-11 11:09:40|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|1695.2|1694.2|0
1646997000000|2022-03-11 11:10:00|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1646997010000|2022-03-11 11:10:10|1695.2|1694.2|1695.3|1694.3|1695.3|1694.3|1695.2|1694.2|0
1646997020000|2022-03-11 11:10:20|1695.2|1694.2|1695.1|1694.1|1695.2|1694.2|1695.1|1694.1|0
1646997030000|2022-03-11 11:10:30|1694.9|1693.9|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1646997040000|2022-03-11 11:10:40|1694.7|1693.7|1694.6|1693.6|1694.7|1693.7|1694.6|1693.6|0
1646997060000|2022-03-11 11:11:00|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1646997070000|2022-03-11 11:11:10|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.9|1692.9|0
1646997080000|2022-03-11 11:11:20|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1646997090000|2022-03-11 11:11:30|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|1693.9|1692.9|0
1646997100000|2022-03-11 11:11:40|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646997110000|2022-03-11 11:11:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1646997120000|2022-03-11 11:12:00|1694.1|1693.1|1693.9|1692.9|1694.1|1693.1|1693.8|1692.8|0
1646997130000|2022-03-11 11:12:10|1693.8|1692.8|1693.4|1692.4|1693.8|1692.8|1693.4|1692.4|0
1646997160000|2022-03-11 11:12:40|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1646997170000|2022-03-11 11:12:50|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1646997180000|2022-03-11 11:13:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1646997190000|2022-03-11 11:13:10|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1646997200000|2022-03-11 11:13:20|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1646997210000|2022-03-11 11:13:30|1693.8|1692.8|1694.1|1693.1|1694.1|1693.1|1693.8|1692.8|0
1646997230000|2022-03-11 11:13:50|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|1694.2|1693.2|0
1646997240000|2022-03-11 11:14:00|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1646997280000|2022-03-11 11:14:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1646997290000|2022-03-11 11:14:50|1694.7|1693.7|1696.1|1695.1|1696.1|1695.1|1694.7|1693.7|0
1646997300000|2022-03-11 11:15:00|1696.2|1695.2|1696.4|1695.4|1696.4|1695.4|1696.1|1695.1|0
1646997310000|2022-03-11 11:15:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1646997320000|2022-03-11 11:15:20|1696.4|1695.4|1696.3|1695.3|1696.4|1695.4|1696.3|1695.3|0
1646997330000|2022-03-11 11:15:30|1696.4|1695.4|1696.3|1695.3|1696.4|1695.4|1696.3|1695.3|0
1646997340000|2022-03-11 11:15:40|1696.4|1695.4|1696.6|1695.6|1696.6|1695.6|1696.4|1695.4|0
1646997360000|2022-03-11 11:16:00|1696.7|1695.7|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1646997380000|2022-03-11 11:16:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1646997420000|2022-03-11 11:17:00|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1646997430000|2022-03-11 11:17:10|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1646997440000|2022-03-11 11:17:20|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1646997450000|2022-03-11 11:17:30|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.7|1695.7|0
1646997460000|2022-03-11 11:17:40|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1646997470000|2022-03-11 11:17:50|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1646997480000|2022-03-11 11:18:00|1696.6|1695.6|1696.6|1695.6|1696.7|1695.7|1696.6|1695.6|0
1646997490000|2022-03-11 11:18:10|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1646997550000|2022-03-11 11:19:10|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646997590000|2022-03-11 11:19:50|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1646997600000|2022-03-11 11:20:00|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646997610000|2022-03-11 11:20:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1646997620000|2022-03-11 11:20:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646997640000|2022-03-11 11:20:40|1696.1|1695.1|1696.2|1695.2|1696.2|1695.2|1696.1|1695.1|0
1646997690000|2022-03-11 11:21:30|1696.3|1695.3|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1646997720000|2022-03-11 11:22:00|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1646997730000|2022-03-11 11:22:10|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1646997740000|2022-03-11 11:22:20|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646997750000|2022-03-11 11:22:30|1696.3|1695.3|1696.4|1695.4|1696.4|1695.4|1696.3|1695.3|0
1646997760000|2022-03-11 11:22:40|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|1696.2|1695.2|0
1646997800000|2022-03-11 11:23:20|1696.3|1695.3|1696.9|1695.9|1696.9|1695.9|1696.3|1695.3|0
1646997810000|2022-03-11 11:23:30|1697.1|1696.1|1701.2|1700.2|1701.2|1700.2|1697.1|1696.1|0
1646997820000|2022-03-11 11:23:40|1702.7|1701.7|1703.9|1702.9|1703.9|1702.9|1702.7|1701.7|0
1646997830000|2022-03-11 11:23:50|1703.2|1702.2|1705.1|1704.1|1706.3|1705.3|1703.2|1702.2|0
1646997840000|2022-03-11 11:24:00|1704.9|1703.9|1703.4|1702.4|1704.9|1703.9|1703.3|1702.3|0
1646997850000|2022-03-11 11:24:10|1703.6|1702.6|1704.7|1703.7|1704.8|1703.8|1703.6|1702.6|0
1646997860000|2022-03-11 11:24:20|1704.6|1703.6|1704.7|1703.7|1704.7|1703.7|1704.6|1703.6|0
1646997870000|2022-03-11 11:24:30|1704.6|1703.6|1703.4|1702.4|1704.6|1703.6|1703.4|1702.4|0
1646997880000|2022-03-11 11:24:40|1703.8|1702.8|1702.8|1701.8|1703.9|1702.9|1702.8|1701.8|0
1646997890000|2022-03-11 11:24:50|1703.1|1702.1|1703.8|1702.8|1703.9|1702.9|1703.1|1702.1|0
1646997900000|2022-03-11 11:25:00|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1646997910000|2022-03-11 11:25:10|1703.9|1702.9|1704.3|1703.3|1704.3|1703.3|1703.9|1702.9|0
1646997920000|2022-03-11 11:25:20|1704.2|1703.2|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1646997930000|2022-03-11 11:25:30|1703.9|1702.9|1703.6|1702.6|1703.9|1702.9|1703.6|1702.6|0
1646997940000|2022-03-11 11:25:40|1703.4|1702.4|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1646997950000|2022-03-11 11:25:50|1703.8|1702.8|1704.3|1703.3|1704.3|1703.3|1703.8|1702.8|0
1646997960000|2022-03-11 11:26:00|1704.6|1703.6|1705.2|1704.2|1705.2|1704.2|1704.6|1703.6|0
1646997970000|2022-03-11 11:26:10|1706.9|1705.9|1707.6|1706.6|1707.6|1706.6|1706.8|1705.8|0
1646997980000|2022-03-11 11:26:20|1707.7|1706.7|1710.2|1709.2|1710.2|1709.2|1707.7|1706.7|0
1646997990000|2022-03-11 11:26:30|1710.3|1709.3|1711.2|1710.2|1711.2|1710.2|1710.3|1709.3|0
1646998000000|2022-03-11 11:26:40|1711.3|1710.3|1712.1|1711.1|1712.2|1711.2|1711.3|1710.3|0
1646998010000|2022-03-11 11:26:50|1712.2|1711.2|1715.1|1714.1|1715.1|1714.1|1712.2|1711.2|0
1646998020000|2022-03-11 11:27:00|1714.9|1713.9|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|0
1646998030000|2022-03-11 11:27:10|1714.4|1713.4|1711.8|1710.8|1714.4|1713.4|1711.8|1710.8|0
1646998040000|2022-03-11 11:27:20|1711.4|1710.4|1710.1|1709.1|1711.4|1710.4|1709.7|1708.7|0
1646998050000|2022-03-11 11:27:30|1709.9|1708.9|1709.1|1708.1|1709.9|1708.9|1709.1|1708.1|0
1646998060000|2022-03-11 11:27:40|1708.9|1707.9|1708.1|1707.1|1708.9|1707.9|1707.8|1706.8|0
1646998070000|2022-03-11 11:27:50|1707.9|1706.9|1707.7|1706.7|1707.9|1706.9|1707.6|1706.6|0
1646998080000|2022-03-11 11:28:00|1707.8|1706.8|1708.1|1707.1|1708.2|1707.2|1707.8|1706.8|0
1646998090000|2022-03-11 11:28:10|1708.2|1707.2|1708.3|1707.3|1708.4|1707.4|1708.2|1707.2|0
1646998100000|2022-03-11 11:28:20|1708.2|1707.2|1707.3|1706.3|1708.3|1707.3|1707.3|1706.3|0
1646998110000|2022-03-11 11:28:30|1707.4|1706.4|1707.1|1706.1|1707.4|1706.4|1707.1|1706.1|0
1646998120000|2022-03-11 11:28:40|1707.2|1706.2|1707.3|1706.3|1707.4|1706.4|1706.7|1705.7|0
1646998130000|2022-03-11 11:28:50|1707.2|1706.2|1705.3|1704.3|1707.2|1706.2|1700.4|1699.4|0
1646998140000|2022-03-11 11:29:00|1706.2|1705.2|1705.3|1704.3|1707.6|1706.6|1705.3|1704.3|0
1646998150000|2022-03-11 11:29:10|1705.9|1704.9|1705.9|1704.9|1706.4|1705.4|1705.8|1704.8|0
1646998160000|2022-03-11 11:29:20|1706.2|1705.2|1707.7|1706.7|1707.7|1706.7|1706.2|1705.2|0
1646998170000|2022-03-11 11:29:30|1707.8|1706.8|1709.2|1708.2|1709.6|1708.6|1707.8|1706.8|0
1646998180000|2022-03-11 11:29:40|1709.3|1708.3|1709.3|1708.3|1710.6|1709.6|1709.3|1708.3|0
1646998190000|2022-03-11 11:29:50|1709.2|1708.2|1709.4|1708.4|1710.1|1709.1|1709.2|1708.2|0
1646998200000|2022-03-11 11:30:00|1708.7|1707.7|1709.2|1708.2|1709.3|1708.3|1708.7|1707.7|0
1646998210000|2022-03-11 11:30:10|1709.1|1708.1|1707.6|1706.6|1709.1|1708.1|1707.6|1706.6|0
1646998220000|2022-03-11 11:30:20|1707.7|1706.7|1707.1|1706.1|1707.7|1706.7|1706.9|1705.9|0
1646998230000|2022-03-11 11:30:30|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1646998240000|2022-03-11 11:30:40|1707.4|1706.4|1708.4|1707.4|1708.7|1707.7|1707.4|1706.4|0
1646998250000|2022-03-11 11:30:50|1708.3|1707.3|1707.1|1706.1|1708.3|1707.3|1706.9|1705.9|0
1646998260000|2022-03-11 11:31:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1646998270000|2022-03-11 11:31:10|1707.3|1706.3|1708.7|1707.7|1708.7|1707.7|1707.3|1706.3|0
1646998280000|2022-03-11 11:31:20|1708.8|1707.8|1709.3|1708.3|1709.3|1708.3|1708.8|1707.8|0
1646998290000|2022-03-11 11:31:30|1709.1|1708.1|1708.1|1707.1|1709.1|1708.1|1708.1|1707.1|0
1646998300000|2022-03-11 11:31:40|1707.9|1706.9|1709.7|1708.7|1709.8|1708.8|1707.7|1706.7|0
1646998310000|2022-03-11 11:31:50|1709.8|1708.8|1710.6|1709.6|1710.6|1709.6|1709.8|1708.8|0
1646998320000|2022-03-11 11:32:00|1710.4|1709.4|1712.3|1711.3|1712.3|1711.3|1710.3|1709.3|0
1646998330000|2022-03-11 11:32:10|1712.2|1711.2|1710.1|1709.1|1712.2|1711.2|1710.1|1709.1|0
1646998340000|2022-03-11 11:32:20|1710.3|1709.3|1711.1|1710.1|1711.2|1710.2|1710.3|1709.3|0
1646998350000|2022-03-11 11:32:30|1711.2|1710.2|1710.4|1709.4|1711.2|1710.2|1710.3|1709.3|0
1646998360000|2022-03-11 11:32:40|1709.9|1708.9|1709.7|1708.7|1709.9|1708.9|1709.4|1708.4|0
1646998370000|2022-03-11 11:32:50|1710.7|1709.7|1711.9|1710.9|1711.9|1710.9|1710.7|1709.7|0
1646998380000|2022-03-11 11:33:00|1712.2|1711.2|1713.2|1712.2|1713.2|1712.2|1712.2|1711.2|0
1646998390000|2022-03-11 11:33:10|1713.3|1712.3|1713.8|1712.8|1713.8|1712.8|1713.3|1712.3|0
1646998400000|2022-03-11 11:33:20|1713.7|1712.7|1712.6|1711.6|1713.8|1712.8|1712.6|1711.6|0
1646998410000|2022-03-11 11:33:30|1711.9|1710.9|1711.2|1710.2|1711.9|1710.9|1710.3|1709.3|0
1646998420000|2022-03-11 11:33:40|1711.1|1710.1|1711.9|1710.9|1711.9|1710.9|1710.8|1709.8|0
1646998430000|2022-03-11 11:33:50|1712.1|1711.1|1713.4|1712.4|1713.4|1712.4|1712.1|1711.1|0
1646998440000|2022-03-11 11:34:00|1713.6|1712.6|1713.6|1712.6|1713.7|1712.7|1713.6|1712.6|0
1646998450000|2022-03-11 11:34:10|1713.8|1712.8|1714.1|1713.1|1714.1|1713.1|1713.8|1712.8|0
1646998470000|2022-03-11 11:34:30|1713.9|1712.9|1713.6|1712.6|1714.2|1713.2|1713.4|1712.4|0
1646998480000|2022-03-11 11:34:40|1713.4|1712.4|1713.8|1712.8|1713.8|1712.8|1713.4|1712.4|0
1646998490000|2022-03-11 11:34:50|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1646998500000|2022-03-11 11:35:00|1713.7|1712.7|1710.6|1709.6|1713.7|1712.7|1710.6|1709.6|0
1646998510000|2022-03-11 11:35:10|1710.4|1709.4|1708.8|1707.8|1710.4|1709.4|1708.6|1707.6|0
1646998520000|2022-03-11 11:35:20|1708.9|1707.9|1709.4|1708.4|1709.6|1708.6|1708.4|1707.4|9
1646998530000|2022-03-11 11:35:30|1709.6|1708.6|1709.6|1708.6|1709.7|1708.7|1709.4|1708.4|0
1646998540000|2022-03-11 11:35:40|1709.7|1708.7|1709.8|1708.8|1709.8|1708.8|1709.4|1708.4|0
1646998550000|2022-03-11 11:35:50|1709.7|1708.7|1709.9|1708.9|1709.9|1708.9|1709.7|1708.7|0
1646998560000|2022-03-11 11:36:00|1709.8|1708.8|1709.7|1708.7|1709.8|1708.8|1709.7|1708.7|0
1646998570000|2022-03-11 11:36:10|1709.8|1708.8|1709.9|1708.9|1709.9|1708.9|1709.8|1708.8|0
1646998580000|2022-03-11 11:36:20|1709.8|1708.8|1709.3|1708.3|1709.8|1708.8|1709.3|1708.3|0
1646998590000|2022-03-11 11:36:30|1709.4|1708.4|1710.4|1709.4|1710.4|1709.4|1707.6|1706.6|3
1646998600000|2022-03-11 11:36:40|1710.6|1709.6|1708.4|1707.4|1710.7|1709.7|1708.4|1707.4|3
1646998610000|2022-03-11 11:36:50|1708.2|1707.2|1707.7|1706.7|1708.2|1707.2|1707.7|1706.7|0
1646998620000|2022-03-11 11:37:00|1707.6|1706.6|1706.9|1705.9|1707.6|1706.6|1706.6|1705.6|0
1646998630000|2022-03-11 11:37:10|1707.2|1706.2|1706.2|1705.2|1707.2|1706.2|1706.2|1705.2|0
1646998640000|2022-03-11 11:37:20|1706.1|1705.1|1705.8|1704.8|1706.1|1705.1|1705.8|1704.8|0
1646998650000|2022-03-11 11:37:30|1704.1|1703.1|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1646998660000|2022-03-11 11:37:40|1703.9|1702.9|1704.6|1703.6|1704.6|1703.6|1703.9|1702.9|0
1646998670000|2022-03-11 11:37:50|1704.3|1703.3|1703.9|1702.9|1704.3|1703.3|1703.9|1702.9|0
1646998680000|2022-03-11 11:38:00|1704.2|1703.2|1705.4|1704.4|1705.4|1704.4|1704.2|1703.2|0
1646998690000|2022-03-11 11:38:10|1705.2|1704.2|1704.4|1703.4|1705.2|1704.2|1704.4|1703.4|0
1646998710000|2022-03-11 11:38:30|1704.3|1703.3|1703.9|1702.9|1704.3|1703.3|1703.9|1702.9|0
1646998720000|2022-03-11 11:38:40|1704.1|1703.1|1704.7|1703.7|1704.7|1703.7|1704.1|1703.1|0
1646998730000|2022-03-11 11:38:50|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1646998740000|2022-03-11 11:39:00|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.6|1703.6|0
1646998750000|2022-03-11 11:39:10|1704.7|1703.7|1705.1|1704.1|1705.1|1704.1|1704.7|1703.7|0
1646998760000|2022-03-11 11:39:20|1704.9|1703.9|1704.7|1703.7|1705.1|1704.1|1704.7|1703.7|0
1646998770000|2022-03-11 11:39:30|1704.6|1703.6|1704.1|1703.1|1704.6|1703.6|1704.1|1703.1|0
1646998780000|2022-03-11 11:39:40|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1703.9|1702.9|0
1646998790000|2022-03-11 11:39:50|1704.2|1703.2|1701.8|1700.8|1704.8|1703.8|1700.1|1699.1|2
1646998800000|2022-03-11 11:40:00|1702.1|1701.1|1701.3|1700.3|1702.4|1701.4|1700.1|1699.1|1
1646998810000|2022-03-11 11:40:10|1701.2|1700.2|1701.1|1700.1|1701.2|1700.2|1700.9|1699.9|0
1646998820000|2022-03-11 11:40:20|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1646998830000|2022-03-11 11:40:30|1703.2|1702.2|1702.9|1701.9|1703.2|1702.2|1702.8|1701.8|0
1646998840000|2022-03-11 11:40:40|1703.1|1702.1|1703.2|1702.2|1703.3|1702.3|1703.1|1702.1|0
1646998850000|2022-03-11 11:40:50|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1646998860000|2022-03-11 11:41:00|1703.4|1702.4|1703.7|1702.7|1703.8|1702.8|1703.3|1702.3|0
1646998870000|2022-03-11 11:41:10|1703.6|1702.6|1704.1|1703.1|1704.1|1703.1|1703.6|1702.6|0
1646998880000|2022-03-11 11:41:20|1704.2|1703.2|1704.1|1703.1|1704.2|1703.2|1704.1|1703.1|0
1646998890000|2022-03-11 11:41:30|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1703.9|1702.9|0
1646998900000|2022-03-11 11:41:40|1704.4|1703.4|1704.8|1703.8|1704.8|1703.8|1704.3|1703.3|0
1646998910000|2022-03-11 11:41:50|1704.7|1703.7|1704.8|1703.8|1704.8|1703.8|1704.7|1703.7|0
1646998920000|2022-03-11 11:42:00|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.1|1706.1|0
1646998930000|2022-03-11 11:42:10|1707.1|1706.1|1706.7|1705.7|1707.1|1706.1|1706.7|1705.7|0
1646998940000|2022-03-11 11:42:20|1706.8|1705.8|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1646998960000|2022-03-11 11:42:40|1706.8|1705.8|1706.8|1705.8|1706.9|1705.9|1706.7|1705.7|0
1646998980000|2022-03-11 11:43:00|1706.7|1705.7|1707.1|1706.1|1707.2|1706.2|1706.7|1705.7|0
1646998990000|2022-03-11 11:43:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1646999000000|2022-03-11 11:43:20|1706.8|1705.8|1706.3|1705.3|1706.8|1705.8|1706.2|1705.2|0
1646999010000|2022-03-11 11:43:30|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1646999020000|2022-03-11 11:43:40|1706.2|1705.2|1706.7|1705.7|1706.7|1705.7|1706.2|1705.2|0
1646999030000|2022-03-11 11:43:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1646999040000|2022-03-11 11:44:00|1706.9|1705.9|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1646999050000|2022-03-11 11:44:10|1706.8|1705.8|1706.3|1705.3|1706.8|1705.8|1706.2|1705.2|0
1646999060000|2022-03-11 11:44:20|1706.4|1705.4|1706.8|1705.8|1706.8|1705.8|1706.4|1705.4|0
1646999070000|2022-03-11 11:44:30|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1646999080000|2022-03-11 11:44:40|1706.7|1705.7|1706.4|1705.4|1706.7|1705.7|1706.4|1705.4|0
1646999090000|2022-03-11 11:44:50|1706.6|1705.6|1706.7|1705.7|1706.9|1705.9|1706.4|1705.4|0
1646999100000|2022-03-11 11:45:00|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1646999110000|2022-03-11 11:45:10|1707.6|1706.6|1706.9|1705.9|1707.6|1706.6|1706.8|1705.8|0
1646999120000|2022-03-11 11:45:20|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1646999130000|2022-03-11 11:45:30|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1646999140000|2022-03-11 11:45:40|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1646999150000|2022-03-11 11:45:50|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1646999160000|2022-03-11 11:46:00|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1646999170000|2022-03-11 11:46:10|1706.6|1705.6|1706.8|1705.8|1706.8|1705.8|1706.6|1705.6|0
1646999180000|2022-03-11 11:46:20|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1646999190000|2022-03-11 11:46:30|1706.9|1705.9|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1646999200000|2022-03-11 11:46:40|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1646999210000|2022-03-11 11:46:50|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1646999220000|2022-03-11 11:47:00|1706.4|1705.4|1705.7|1704.7|1706.4|1705.4|1705.7|1704.7|0
1646999230000|2022-03-11 11:47:10|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1646999240000|2022-03-11 11:47:20|1706.4|1705.4|1706.7|1705.7|1706.7|1705.7|1706.4|1705.4|0
1646999250000|2022-03-11 11:47:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1646999260000|2022-03-11 11:47:40|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1646999270000|2022-03-11 11:47:50|1706.2|1705.2|1705.6|1704.6|1706.2|1705.2|1705.4|1704.4|0
1646999280000|2022-03-11 11:48:00|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1646999300000|2022-03-11 11:48:20|1705.4|1704.4|1704.7|1703.7|1705.4|1704.4|1704.7|1703.7|0
1646999310000|2022-03-11 11:48:30|1704.8|1703.8|1704.7|1703.7|1704.8|1703.8|1704.7|1703.7|0
1646999320000|2022-03-11 11:48:40|1704.8|1703.8|1705.3|1704.3|1705.3|1704.3|1704.8|1703.8|0
1646999330000|2022-03-11 11:48:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1646999340000|2022-03-11 11:49:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1646999360000|2022-03-11 11:49:20|1705.8|1704.8|1705.4|1704.4|1705.8|1704.8|1705.3|1704.3|0
1646999370000|2022-03-11 11:49:30|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1646999390000|2022-03-11 11:49:50|1705.3|1704.3|1705.2|1704.2|1705.3|1704.3|1705.2|1704.2|0
1646999400000|2022-03-11 11:50:00|1705.1|1704.1|1705.2|1704.2|1705.2|1704.2|1705.1|1704.1|0
1646999410000|2022-03-11 11:50:10|1705.1|1704.1|1703.9|1702.9|1705.2|1704.2|1703.9|1702.9|0
1646999420000|2022-03-11 11:50:20|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1646999440000|2022-03-11 11:50:40|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1646999450000|2022-03-11 11:50:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1646999460000|2022-03-11 11:51:00|1704.2|1703.2|1704.3|1703.3|1704.3|1703.3|1704.2|1703.2|0
1646999470000|2022-03-11 11:51:10|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|1704.2|1703.2|0
1646999500000|2022-03-11 11:51:40|1704.1|1703.1|1702.9|1701.9|1704.1|1703.1|1702.9|1701.9|0
1646999510000|2022-03-11 11:51:50|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1646999520000|2022-03-11 11:52:00|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1646999530000|2022-03-11 11:52:10|1702.7|1701.7|1701.3|1700.3|1702.7|1701.7|1701.3|1700.3|0
1646999540000|2022-03-11 11:52:20|1701.4|1700.4|1702.2|1701.2|1702.2|1701.2|1701.3|1700.3|0
1646999550000|2022-03-11 11:52:30|1702.1|1701.1|1701.7|1700.7|1702.1|1701.1|1701.6|1700.6|0
1646999570000|2022-03-11 11:52:50|1701.6|1700.6|1701.3|1700.3|1701.6|1700.6|1701.3|1700.3|0
1646999580000|2022-03-11 11:53:00|1701.2|1700.2|1701.6|1700.6|1701.6|1700.6|1701.2|1700.2|0
1646999590000|2022-03-11 11:53:10|1701.7|1700.7|1701.7|1700.7|1701.8|1700.8|1701.7|1700.7|0
1646999620000|2022-03-11 11:53:40|1701.6|1700.6|1699.8|1698.8|1701.6|1700.6|1699.8|1698.8|0
1646999630000|2022-03-11 11:53:50|1699.9|1698.9|1699.7|1698.7|1699.9|1698.9|1699.7|1698.7|0
1646999640000|2022-03-11 11:54:00|1699.8|1698.8|1700.2|1699.2|1700.2|1699.2|1699.8|1698.8|0
1646999650000|2022-03-11 11:54:10|1700.1|1699.1|1699.8|1698.8|1700.1|1699.1|1699.8|1698.8|0
1646999680000|2022-03-11 11:54:40|1699.7|1698.7|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1646999690000|2022-03-11 11:54:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1646999700000|2022-03-11 11:55:00|1700.1|1699.1|1700.4|1699.4|1700.4|1699.4|1700.1|1699.1|0
1646999720000|2022-03-11 11:55:20|1700.6|1699.6|1701.1|1700.1|1701.2|1700.2|1700.6|1699.6|0
1646999730000|2022-03-11 11:55:30|1700.9|1699.9|1700.9|1699.9|1701.1|1700.1|1700.9|1699.9|0
1646999740000|2022-03-11 11:55:40|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1646999750000|2022-03-11 11:55:50|1701.2|1700.2|1703.3|1702.3|1703.3|1702.3|1701.1|1700.1|0
1646999760000|2022-03-11 11:56:00|1703.2|1702.2|1702.8|1701.8|1703.2|1702.2|1702.8|1701.8|0
1646999770000|2022-03-11 11:56:10|1702.9|1701.9|1702.9|1701.9|1703.1|1702.1|1702.9|1701.9|0
1646999780000|2022-03-11 11:56:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1646999790000|2022-03-11 11:56:30|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1646999800000|2022-03-11 11:56:40|1702.3|1701.3|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1646999810000|2022-03-11 11:56:50|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.7|1700.7|0
1646999820000|2022-03-11 11:57:00|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1646999830000|2022-03-11 11:57:10|1701.9|1700.9|1702.1|1701.1|1702.1|1701.1|1701.9|1700.9|0
1646999850000|2022-03-11 11:57:30|1702.3|1701.3|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1646999860000|2022-03-11 11:57:40|1702.6|1701.6|1702.3|1701.3|1702.6|1701.6|1702.3|1701.3|0
1646999870000|2022-03-11 11:57:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646999880000|2022-03-11 11:58:00|1702.3|1701.3|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1646999890000|2022-03-11 11:58:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1646999900000|2022-03-11 11:58:20|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1646999910000|2022-03-11 11:58:30|1702.2|1701.2|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1646999930000|2022-03-11 11:58:50|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1646999940000|2022-03-11 11:59:00|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1646999950000|2022-03-11 11:59:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1646999960000|2022-03-11 11:59:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1646999970000|2022-03-11 11:59:30|1702.4|1701.4|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1646999990000|2022-03-11 11:59:50|1702.3|1701.3|1702.2|1701.2|1702.3|1701.3|1702.2|1701.2|0
1647000000000|2022-03-11 12:00:00|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1647000010000|2022-03-11 12:00:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1647000030000|2022-03-11 12:00:30|1701.8|1700.8|1701.2|1700.2|1701.8|1700.8|1701.2|1700.2|0
1647000040000|2022-03-11 12:00:40|1700.9|1699.9|1701.1|1700.1|1701.1|1700.1|1700.9|1699.9|0
1647000070000|2022-03-11 12:01:10|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1647000080000|2022-03-11 12:01:20|1701.4|1700.4|1701.2|1700.2|1701.4|1700.4|1701.2|1700.2|0
1647000110000|2022-03-11 12:01:50|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1647000120000|2022-03-11 12:02:00|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1647000130000|2022-03-11 12:02:10|1701.1|1700.1|1701.2|1700.2|1701.2|1700.2|1701.1|1700.1|0
1647000140000|2022-03-11 12:02:20|1701.1|1700.1|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1647000150000|2022-03-11 12:02:30|1701.4|1700.4|1701.7|1700.7|1701.7|1700.7|1701.4|1700.4|0
1647000160000|2022-03-11 12:02:40|1701.9|1700.9|1701.7|1700.7|1702.1|1701.1|1701.7|1700.7|0
1647000170000|2022-03-11 12:02:50|1701.8|1700.8|1701.3|1700.3|1701.8|1700.8|1701.2|1700.2|0
1647000180000|2022-03-11 12:03:00|1701.2|1700.2|1701.3|1700.3|1701.3|1700.3|1701.2|1700.2|0
1647000190000|2022-03-11 12:03:10|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|1701.2|1700.2|0
1647000200000|2022-03-11 12:03:20|1701.1|1700.1|1700.3|1699.3|1701.1|1700.1|1700.3|1699.3|0
1647000210000|2022-03-11 12:03:30|1700.2|1699.2|1699.6|1698.6|1700.2|1699.2|1699.4|1698.4|0
1647000220000|2022-03-11 12:03:40|1699.4|1698.4|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1647000230000|2022-03-11 12:03:50|1699.2|1698.2|1699.3|1698.3|1699.3|1698.3|1699.2|1698.2|0
1647000250000|2022-03-11 12:04:10|1699.4|1698.4|1699.9|1698.9|1699.9|1698.9|1699.4|1698.4|0
1647000260000|2022-03-11 12:04:20|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1647000270000|2022-03-11 12:04:30|1700.4|1699.4|1700.7|1699.7|1700.7|1699.7|1700.4|1699.4|0
1647000280000|2022-03-11 12:04:40|1700.8|1699.8|1702.3|1701.3|1702.4|1701.4|1700.8|1699.8|0
1647000290000|2022-03-11 12:04:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1647000300000|2022-03-11 12:05:00|1702.8|1701.8|1702.3|1701.3|1702.8|1701.8|1702.3|1701.3|0
1647000310000|2022-03-11 12:05:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1647000320000|2022-03-11 12:05:20|1702.3|1701.3|1704.3|1703.3|1704.3|1703.3|1702.3|1701.3|0
1647000330000|2022-03-11 12:05:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1647000340000|2022-03-11 12:05:40|1704.6|1703.6|1705.1|1704.1|1705.1|1704.1|1704.6|1703.6|0
1647000400000|2022-03-11 12:06:40|1705.2|1704.2|1705.1|1704.1|1705.2|1704.2|1705.1|1704.1|0
1647000500000|2022-03-11 12:08:20|1705.2|1704.2|1705.3|1704.3|1705.3|1704.3|1705.2|1704.2|0
1647000510000|2022-03-11 12:08:30|1705.4|1704.4|1705.9|1704.9|1705.9|1704.9|1705.4|1704.4|0
1647000570000|2022-03-11 12:09:30|1706.1|1705.1|1707.9|1706.9|1707.9|1706.9|1706.1|1705.1|0
1647000580000|2022-03-11 12:09:40|1708.1|1707.1|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1647000600000|2022-03-11 12:10:00|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1647000610000|2022-03-11 12:10:10|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1647000620000|2022-03-11 12:10:20|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1647000630000|2022-03-11 12:10:30|1708.6|1707.6|1709.1|1708.1|1709.1|1708.1|1708.6|1707.6|0
1647000640000|2022-03-11 12:10:40|1709.2|1708.2|1709.1|1708.1|1709.2|1708.2|1709.1|1708.1|0
1647000660000|2022-03-11 12:11:00|1709.2|1708.2|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1647000670000|2022-03-11 12:11:10|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1647000680000|2022-03-11 12:11:20|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.4|1708.4|0
1647000690000|2022-03-11 12:11:30|1709.4|1708.4|1711.3|1710.3|1711.3|1710.3|1709.4|1708.4|0
1647000710000|2022-03-11 12:11:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1647000720000|2022-03-11 12:12:00|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1647000730000|2022-03-11 12:12:10|1711.4|1710.4|1711.1|1710.1|1711.6|1710.6|1711.1|1710.1|0
1647000740000|2022-03-11 12:12:20|1710.7|1709.7|1710.7|1709.7|1710.8|1709.8|1710.7|1709.7|0
1647000790000|2022-03-11 12:13:10|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1647000810000|2022-03-11 12:13:30|1710.3|1709.3|1709.8|1708.8|1710.3|1709.3|1709.8|1708.8|0
1647000830000|2022-03-11 12:13:50|1709.7|1708.7|1708.8|1707.8|1709.7|1708.7|1708.8|1707.8|0
1647000840000|2022-03-11 12:14:00|1708.9|1707.9|1709.2|1708.2|1709.3|1708.3|1708.9|1707.9|0
1647000850000|2022-03-11 12:14:10|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1647000860000|2022-03-11 12:14:20|1709.2|1708.2|1708.9|1707.9|1709.2|1708.2|1708.9|1707.9|0
1647000870000|2022-03-11 12:14:30|1709.1|1708.1|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1647000880000|2022-03-11 12:14:40|1709.1|1708.1|1709.3|1708.3|1709.3|1708.3|1709.1|1708.1|0
1647000890000|2022-03-11 12:14:50|1709.2|1708.2|1707.6|1706.6|1709.2|1708.2|1707.6|1706.6|0
1647000900000|2022-03-11 12:15:00|1707.7|1706.7|1707.6|1706.6|1707.7|1706.7|1707.6|1706.6|0
1647000930000|2022-03-11 12:15:30|1707.7|1706.7|1707.9|1706.9|1708.1|1707.1|1707.7|1706.7|0
1647000940000|2022-03-11 12:15:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647000960000|2022-03-11 12:16:00|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1647000970000|2022-03-11 12:16:10|1708.1|1707.1|1708.2|1707.2|1708.2|1707.2|1708.1|1707.1|0
1647000980000|2022-03-11 12:16:20|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647000990000|2022-03-11 12:16:30|1707.9|1706.9|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1647001000000|2022-03-11 12:16:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1647001010000|2022-03-11 12:16:50|1708.1|1707.1|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1647001020000|2022-03-11 12:17:00|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.4|1707.4|0
1647001030000|2022-03-11 12:17:10|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1647001040000|2022-03-11 12:17:20|1708.6|1707.6|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1647001050000|2022-03-11 12:17:30|1708.7|1707.7|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1647001060000|2022-03-11 12:17:40|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.4|1707.4|0
1647001070000|2022-03-11 12:17:50|1708.4|1707.4|1708.7|1707.7|1708.7|1707.7|1708.4|1707.4|0
1647001090000|2022-03-11 12:18:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1647001100000|2022-03-11 12:18:20|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1647001110000|2022-03-11 12:18:30|1708.6|1707.6|1708.6|1707.6|1708.7|1707.7|1708.6|1707.6|0
1647001120000|2022-03-11 12:18:40|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1647001130000|2022-03-11 12:18:50|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1647001140000|2022-03-11 12:19:00|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.4|1707.4|0
1647001150000|2022-03-11 12:19:10|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1647001160000|2022-03-11 12:19:20|1708.6|1707.6|1708.2|1707.2|1708.6|1707.6|1708.2|1707.2|0
1647001170000|2022-03-11 12:19:30|1708.1|1707.1|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1647001180000|2022-03-11 12:19:40|1707.9|1706.9|1707.6|1706.6|1707.9|1706.9|1707.6|1706.6|0
1647001190000|2022-03-11 12:19:50|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647001200000|2022-03-11 12:20:00|1707.3|1706.3|1706.8|1705.8|1707.3|1706.3|1706.8|1705.8|0
1647001210000|2022-03-11 12:20:10|1706.7|1705.7|1706.8|1705.8|1706.8|1705.8|1706.7|1705.7|0
1647001230000|2022-03-11 12:20:30|1706.9|1705.9|1707.2|1706.2|1707.2|1706.2|1706.8|1705.8|0
1647001260000|2022-03-11 12:21:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1647001270000|2022-03-11 12:21:10|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1647001280000|2022-03-11 12:21:20|1707.1|1706.1|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1647001290000|2022-03-11 12:21:30|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1647001310000|2022-03-11 12:21:50|1707.3|1706.3|1707.6|1706.6|1707.7|1706.7|1707.3|1706.3|0
1647001340000|2022-03-11 12:22:20|1707.4|1706.4|1707.7|1706.7|1707.7|1706.7|1707.4|1706.4|0
1647001350000|2022-03-11 12:22:30|1707.6|1706.6|1707.9|1706.9|1708.1|1707.1|1707.6|1706.6|0
1647001360000|2022-03-11 12:22:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647001370000|2022-03-11 12:22:50|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1647001380000|2022-03-11 12:23:00|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647001390000|2022-03-11 12:23:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.7|1706.7|0
1647001400000|2022-03-11 12:23:20|1707.9|1706.9|1707.7|1706.7|1707.9|1706.9|1707.7|1706.7|0
1647001420000|2022-03-11 12:23:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1647001430000|2022-03-11 12:23:50|1707.4|1706.4|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1647001450000|2022-03-11 12:24:10|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1647001460000|2022-03-11 12:24:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647001480000|2022-03-11 12:24:40|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.8|1705.8|0
1647001490000|2022-03-11 12:24:50|1706.8|1705.8|1707.2|1706.2|1707.2|1706.2|1706.8|1705.8|0
1647001500000|2022-03-11 12:25:00|1707.3|1706.3|1707.2|1706.2|1707.3|1706.3|1707.2|1706.2|0
1647001510000|2022-03-11 12:25:10|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1647001540000|2022-03-11 12:25:40|1707.1|1706.1|1707.1|1706.1|1707.2|1706.2|1707.1|1706.1|0
1647001560000|2022-03-11 12:26:00|1707.2|1706.2|1707.3|1706.3|1707.3|1706.3|1707.2|1706.2|0
1647001570000|2022-03-11 12:26:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647001580000|2022-03-11 12:26:20|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1647001590000|2022-03-11 12:26:30|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1647001600000|2022-03-11 12:26:40|1707.7|1706.7|1708.1|1707.1|1708.1|1707.1|1707.7|1706.7|0
1647001610000|2022-03-11 12:26:50|1707.9|1706.9|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1647001620000|2022-03-11 12:27:00|1708.2|1707.2|1710.2|1709.2|1710.2|1709.2|1708.2|1707.2|0
1647001630000|2022-03-11 12:27:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1647001640000|2022-03-11 12:27:20|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1647001650000|2022-03-11 12:27:30|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1647001660000|2022-03-11 12:27:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1647001670000|2022-03-11 12:27:50|1710.7|1709.7|1710.3|1709.3|1710.7|1709.7|1710.3|1709.3|0
1647001680000|2022-03-11 12:28:00|1710.4|1709.4|1710.7|1709.7|1710.7|1709.7|1710.4|1709.4|0
1647001750000|2022-03-11 12:29:10|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1647001760000|2022-03-11 12:29:20|1710.6|1709.6|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1647001770000|2022-03-11 12:29:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1647001780000|2022-03-11 12:29:40|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1647001790000|2022-03-11 12:29:50|1710.3|1709.3|1710.2|1709.2|1710.3|1709.3|1710.2|1709.2|0
1647001800000|2022-03-11 12:30:00|1710.1|1709.1|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1647001810000|2022-03-11 12:30:10|1709.9|1708.9|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1647001820000|2022-03-11 12:30:20|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1647001840000|2022-03-11 12:30:40|1710.1|1709.1|1710.2|1709.2|1710.2|1709.2|1710.1|1709.1|0
1647001860000|2022-03-11 12:31:00|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1647001870000|2022-03-11 12:31:10|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1647001880000|2022-03-11 12:31:20|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1647001890000|2022-03-11 12:31:30|1710.4|1709.4|1710.7|1709.7|1710.7|1709.7|1710.4|1709.4|0
1647001900000|2022-03-11 12:31:40|1710.2|1709.2|1710.7|1709.7|1710.7|1709.7|1710.2|1709.2|0
1647001910000|2022-03-11 12:31:50|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1647001920000|2022-03-11 12:32:00|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1647001940000|2022-03-11 12:32:20|1710.4|1709.4|1710.4|1709.4|1710.6|1709.6|1710.4|1709.4|0
1647001950000|2022-03-11 12:32:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1647001960000|2022-03-11 12:32:40|1710.2|1709.2|1710.1|1709.1|1710.2|1709.2|1710.1|1709.1|0
1647001970000|2022-03-11 12:32:50|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1647002000000|2022-03-11 12:33:20|1710.1|1709.1|1709.9|1708.9|1710.1|1709.1|1709.9|1708.9|0
1647002020000|2022-03-11 12:33:40|1709.8|1708.8|1709.6|1708.6|1709.8|1708.8|1709.4|1708.4|0
1647002030000|2022-03-11 12:33:50|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1647002040000|2022-03-11 12:34:00|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.1|1708.1|0
1647002050000|2022-03-11 12:34:10|1709.1|1708.1|1708.8|1707.8|1709.2|1708.2|1708.7|1707.7|0
1647002070000|2022-03-11 12:34:30|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|1708.7|1707.7|0
1647002080000|2022-03-11 12:34:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.7|1707.7|0
1647002090000|2022-03-11 12:34:50|1708.9|1707.9|1708.9|1707.9|1709.1|1708.1|1708.9|1707.9|0
1647002100000|2022-03-11 12:35:00|1709.1|1708.1|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1647002110000|2022-03-11 12:35:10|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.4|1707.4|0
1647002120000|2022-03-11 12:35:20|1708.6|1707.6|1709.6|1708.6|1709.6|1708.6|1708.6|1707.6|0
1647002130000|2022-03-11 12:35:30|1708.6|1707.6|1708.4|1707.4|1708.6|1707.6|1708.3|1707.3|0
1647002140000|2022-03-11 12:35:40|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.4|1707.4|0
1647002150000|2022-03-11 12:35:50|1708.6|1707.6|1708.7|1707.7|1708.7|1707.7|1708.6|1707.6|0
1647002160000|2022-03-11 12:36:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1647002180000|2022-03-11 12:36:20|1708.9|1707.9|1708.7|1707.7|1708.9|1707.9|1708.7|1707.7|0
1647002190000|2022-03-11 12:36:30|1708.8|1707.8|1708.7|1707.7|1708.8|1707.8|1708.7|1707.7|0
1647002200000|2022-03-11 12:36:40|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1647002210000|2022-03-11 12:36:50|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1647002220000|2022-03-11 12:37:00|1708.8|1707.8|1708.8|1707.8|1708.9|1707.9|1708.8|1707.8|0
1647002240000|2022-03-11 12:37:20|1708.7|1707.7|1708.4|1707.4|1708.7|1707.7|1708.4|1707.4|0
1647002250000|2022-03-11 12:37:30|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647002270000|2022-03-11 12:37:50|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1647002280000|2022-03-11 12:38:00|1708.3|1707.3|1708.3|1707.3|1708.4|1707.4|1708.3|1707.3|0
1647002320000|2022-03-11 12:38:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1647002330000|2022-03-11 12:38:50|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647002340000|2022-03-11 12:39:00|1707.9|1706.9|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1647002350000|2022-03-11 12:39:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647002370000|2022-03-11 12:39:30|1707.8|1706.8|1708.1|1707.1|1708.1|1707.1|1707.8|1706.8|0
1647002380000|2022-03-11 12:39:40|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1647002390000|2022-03-11 12:39:50|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647002400000|2022-03-11 12:40:00|1708.2|1707.2|1708.1|1707.1|1708.2|1707.2|1708.1|1707.1|0
1647002410000|2022-03-11 12:40:10|1707.9|1706.9|1707.4|1706.4|1707.9|1706.9|1707.4|1706.4|0
1647002430000|2022-03-11 12:40:30|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1647002450000|2022-03-11 12:40:50|1707.6|1706.6|1707.4|1706.4|1707.6|1706.6|1707.4|1706.4|0
1647002460000|2022-03-11 12:41:00|1707.6|1706.6|1707.3|1706.3|1707.6|1706.6|1707.3|1706.3|0
1647002480000|2022-03-11 12:41:20|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1647002490000|2022-03-11 12:41:30|1707.1|1706.1|1706.9|1705.9|1707.1|1706.1|1706.9|1705.9|0
1647002500000|2022-03-11 12:41:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647002510000|2022-03-11 12:41:50|1706.8|1705.8|1706.1|1705.1|1706.8|1705.8|1706.1|1705.1|0
1647002520000|2022-03-11 12:42:00|1706.2|1705.2|1706.3|1705.3|1706.3|1705.3|1706.2|1705.2|0
1647002530000|2022-03-11 12:42:10|1706.4|1705.4|1706.8|1705.8|1706.8|1705.8|1706.4|1705.4|0
1647002550000|2022-03-11 12:42:30|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1647002570000|2022-03-11 12:42:50|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1647002610000|2022-03-11 12:43:30|1706.6|1705.6|1706.4|1705.4|1706.7|1705.7|1706.4|1705.4|0
1647002620000|2022-03-11 12:43:40|1706.3|1705.3|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1647002630000|2022-03-11 12:43:50|1706.4|1705.4|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1647002660000|2022-03-11 12:44:20|1706.7|1705.7|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1647002670000|2022-03-11 12:44:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1647002680000|2022-03-11 12:44:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1647002690000|2022-03-11 12:44:50|1705.9|1704.9|1705.4|1704.4|1705.9|1704.9|1705.4|1704.4|0
1647002720000|2022-03-11 12:45:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1647002730000|2022-03-11 12:45:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1647002740000|2022-03-11 12:45:40|1705.5|1704.5|1705.2|1704.2|1705.5|1704.5|1705.2|1704.2|0
1647002750000|2022-03-11 12:45:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647002760000|2022-03-11 12:46:00|1705.2|1704.2|1704.9|1703.9|1705.2|1704.2|1704.9|1703.9|0
1647002770000|2022-03-11 12:46:10|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.5|1703.5|0
1647002780000|2022-03-11 12:46:20|1704.7|1703.7|1704.6|1703.6|1704.7|1703.7|1704.6|1703.6|0
1647002790000|2022-03-11 12:46:30|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1647002800000|2022-03-11 12:46:40|1704.5|1703.5|1704.2|1703.2|1704.5|1703.5|1704.2|1703.2|0
1647002810000|2022-03-11 12:46:50|1704.1|1703.1|1704|1703|1704.1|1703.1|1704|1703|0
1647002820000|2022-03-11 12:47:00|1703.9|1702.9|1703.4|1702.4|1703.9|1702.9|1703.4|1702.4|0
1647002830000|2022-03-11 12:47:10|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.5|1702.5|0
1647002890000|2022-03-11 12:48:10|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1647002900000|2022-03-11 12:48:20|1704.1|1703.1|1704.2|1703.2|1704.2|1703.2|1704.1|1703.1|0
1647002940000|2022-03-11 12:49:00|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1647002950000|2022-03-11 12:49:10|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1647002960000|2022-03-11 12:49:20|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1647002970000|2022-03-11 12:49:30|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.7|1702.7|0
1647002980000|2022-03-11 12:49:40|1703.7|1702.7|1703.9|1702.9|1704|1703|1703.7|1702.7|0
1647002990000|2022-03-11 12:49:50|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1647003000000|2022-03-11 12:50:00|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1647003010000|2022-03-11 12:50:10|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1647003030000|2022-03-11 12:50:30|1703.7|1702.7|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1647003040000|2022-03-11 12:50:40|1700.5|1699.5|1703|1702|1703|1702|1700.5|1699.5|9
1647003050000|2022-03-11 12:50:50|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1647003060000|2022-03-11 12:51:00|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1647003080000|2022-03-11 12:51:20|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.2|1701.2|0
1647003090000|2022-03-11 12:51:30|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1647003100000|2022-03-11 12:51:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1647003110000|2022-03-11 12:51:50|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1647003130000|2022-03-11 12:52:10|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1647003140000|2022-03-11 12:52:20|1702.6|1701.6|1702.7|1701.7|1702.7|1701.7|1702.6|1701.6|0
1647003150000|2022-03-11 12:52:30|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|1702.9|1701.9|0
1647003160000|2022-03-11 12:52:40|1703|1702|1703|1702|1703|1702|1702.9|1701.9|0
1647003170000|2022-03-11 12:52:50|1702.9|1701.9|1703.2|1702.2|1703.2|1702.2|1702.9|1701.9|0
1647003180000|2022-03-11 12:53:00|1703.1|1702.1|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1647003190000|2022-03-11 12:53:10|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1647003220000|2022-03-11 12:53:40|1703.5|1702.5|1703.7|1702.7|1703.7|1702.7|1703.4|1702.4|0
1647003230000|2022-03-11 12:53:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1647003240000|2022-03-11 12:54:00|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1647003250000|2022-03-11 12:54:10|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1647003260000|2022-03-11 12:54:20|1703.2|1702.2|1702.7|1701.7|1703.2|1702.2|1702.7|1701.7|0
1647003270000|2022-03-11 12:54:30|1702.9|1701.9|1702.5|1701.5|1702.9|1701.9|1702.5|1701.5|0
1647003280000|2022-03-11 12:54:40|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1647003300000|2022-03-11 12:55:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1647003320000|2022-03-11 12:55:20|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1647003330000|2022-03-11 12:55:30|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1647003350000|2022-03-11 12:55:50|1702.6|1701.6|1702.6|1701.6|1702.7|1701.7|1702.6|1701.6|0
1647003360000|2022-03-11 12:56:00|1702.7|1701.7|1702.5|1701.5|1702.7|1701.7|1702.5|1701.5|0
1647003370000|2022-03-11 12:56:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1647003380000|2022-03-11 12:56:20|1702.4|1701.4|1702.2|1701.2|1702.4|1701.4|1702.1|1701.1|0
1647003390000|2022-03-11 12:56:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1647003410000|2022-03-11 12:56:50|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1647003430000|2022-03-11 12:57:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1647003440000|2022-03-11 12:57:20|1702.7|1701.7|1703|1702|1703|1702|1702.7|1701.7|0
1647003450000|2022-03-11 12:57:30|1702.9|1701.9|1703.1|1702.1|1703.1|1702.1|1702.9|1701.9|0
1647003460000|2022-03-11 12:57:40|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1647003480000|2022-03-11 12:58:00|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1647003500000|2022-03-11 12:58:20|1703.1|1702.1|1703.2|1702.2|1703.2|1702.2|1703.1|1702.1|0
1647003510000|2022-03-11 12:58:30|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1647003520000|2022-03-11 12:58:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1647003530000|2022-03-11 12:58:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1647003550000|2022-03-11 12:59:10|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1647003560000|2022-03-11 12:59:20|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1647003600000|2022-03-11 13:00:00|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.2|1702.2|0
1647003610000|2022-03-11 13:00:10|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|1703.2|1702.2|0
1647003620000|2022-03-11 13:00:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1647003650000|2022-03-11 13:00:50|1703.2|1702.2|1703.1|1702.1|1703.2|1702.2|1703.1|1702.1|0
1647003660000|2022-03-11 13:01:00|1703.2|1702.2|1703|1702|1703.2|1702.2|1703|1702|0
1647003670000|2022-03-11 13:01:10|1703.1|1702.1|1703|1702|1703.1|1702.1|1703|1702|0
1647003680000|2022-03-11 13:01:20|1702.9|1701.9|1703|1702|1703|1702|1702.7|1701.7|0
1647003690000|2022-03-11 13:01:30|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1647003720000|2022-03-11 13:02:00|1703.2|1702.2|1703.4|1702.4|1703.4|1702.4|1703.1|1702.1|0
1647003730000|2022-03-11 13:02:10|1703.2|1702.2|1703.5|1702.5|1703.5|1702.5|1703.2|1702.2|0
1647003740000|2022-03-11 13:02:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1647003760000|2022-03-11 13:02:40|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|1703.7|1702.7|0
1647003770000|2022-03-11 13:02:50|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1647003780000|2022-03-11 13:03:00|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647003800000|2022-03-11 13:03:20|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1647004040000|2022-03-11 13:07:20|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1647004050000|2022-03-11 13:07:30|1707|1706|1707|1706|1707|1706|1707|1706|0
1647004060000|2022-03-11 13:07:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647004070000|2022-03-11 13:07:50|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1647004080000|2022-03-11 13:08:00|1708.7|1707.7|1709|1708|1709|1708|1708.7|1707.7|0
1647004090000|2022-03-11 13:08:10|1709.1|1708.1|1709|1708|1709.1|1708.1|1709|1708|0
1647004100000|2022-03-11 13:08:20|1709.1|1708.1|1709.4|1708.4|1709.4|1708.4|1709|1708|0
1647004110000|2022-03-11 13:08:30|1709.2|1708.2|1709.6|1708.6|1709.6|1708.6|1709.2|1708.2|0
1647004120000|2022-03-11 13:08:40|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1647004140000|2022-03-11 13:09:00|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1647004150000|2022-03-11 13:09:10|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|1709.7|1708.7|0
1647004160000|2022-03-11 13:09:20|1709.6|1708.6|1709.5|1708.5|1709.6|1708.6|1709.5|1708.5|0
1647004180000|2022-03-11 13:09:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1647004200000|2022-03-11 13:10:00|1709.5|1708.5|1709|1708|1709.5|1708.5|1709|1708|0
1647004210000|2022-03-11 13:10:10|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1647004220000|2022-03-11 13:10:20|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1647004240000|2022-03-11 13:10:40|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|1709.4|1708.4|0
1647004250000|2022-03-11 13:10:50|1709.5|1708.5|1709.9|1708.9|1709.9|1708.9|1709.5|1708.5|0
1647004280000|2022-03-11 13:11:20|1710.1|1709.1|1708|1707|1710.1|1709.1|1708|1707|1
1647004300000|2022-03-11 13:11:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647004310000|2022-03-11 13:11:50|1708|1707|1708|1707|1708|1707|1708|1707|0
1647004320000|2022-03-11 13:12:00|1707.9|1706.9|1707.7|1706.7|1707.9|1706.9|1707.7|1706.7|0
1647004330000|2022-03-11 13:12:10|1707.6|1706.6|1707.7|1706.7|1707.7|1706.7|1707.6|1706.6|0
1647004340000|2022-03-11 13:12:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1647004360000|2022-03-11 13:12:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1647004370000|2022-03-11 13:12:50|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1647004380000|2022-03-11 13:13:00|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1647004390000|2022-03-11 13:13:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647004400000|2022-03-11 13:13:20|1707.2|1706.2|1707|1706|1707.2|1706.2|1707|1706|0
1647004410000|2022-03-11 13:13:30|1706.9|1705.9|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1647004420000|2022-03-11 13:13:40|1706.7|1705.7|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1647004630000|2022-03-11 13:17:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647004640000|2022-03-11 13:17:20|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1647004650000|2022-03-11 13:17:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1647004690000|2022-03-11 13:18:10|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1647004700000|2022-03-11 13:18:20|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1647004710000|2022-03-11 13:18:30|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1647004730000|2022-03-11 13:18:50|1706.7|1705.7|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1647004740000|2022-03-11 13:19:00|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1647004750000|2022-03-11 13:19:10|1706.9|1705.9|1707|1706|1707|1706|1706.9|1705.9|0
1647004790000|2022-03-11 13:19:50|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1647004800000|2022-03-11 13:20:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647004810000|2022-03-11 13:20:10|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1647004820000|2022-03-11 13:20:20|1707|1706|1707|1706|1707|1706|1706.9|1705.9|0
1647004830000|2022-03-11 13:20:30|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647004840000|2022-03-11 13:20:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1647004850000|2022-03-11 13:20:50|1706.6|1705.6|1706.9|1705.9|1707|1706|1706.6|1705.6|0
1647004860000|2022-03-11 13:21:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1647004870000|2022-03-11 13:21:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647004880000|2022-03-11 13:21:20|1707|1706|1707|1706|1707.1|1706.1|1707|1706|0
1647004890000|2022-03-11 13:21:30|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647004910000|2022-03-11 13:21:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1647004920000|2022-03-11 13:22:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647004940000|2022-03-11 13:22:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1647004950000|2022-03-11 13:22:30|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.6|1705.6|0
1647004970000|2022-03-11 13:22:50|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647004980000|2022-03-11 13:23:00|1706.7|1705.7|1707.2|1706.2|1707.2|1706.2|1706.6|1705.6|0
1647005430000|2022-03-11 13:30:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647005450000|2022-03-11 13:30:50|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1647005470000|2022-03-11 13:31:10|1706.6|1705.6|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1647005730000|2022-03-11 13:35:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647005740000|2022-03-11 13:35:40|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1647005780000|2022-03-11 13:36:20|1707|1706|1707|1706|1707|1706|1707|1706|0
1647005790000|2022-03-11 13:36:30|1707.2|1706.2|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1647005800000|2022-03-11 13:36:40|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1647005810000|2022-03-11 13:36:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1647005820000|2022-03-11 13:37:00|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647005840000|2022-03-11 13:37:20|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1647005880000|2022-03-11 13:38:00|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1647005890000|2022-03-11 13:38:10|1707|1706|1707.2|1706.2|1707.2|1706.2|1707|1706|0
1647005900000|2022-03-11 13:38:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.2|1706.2|0
1647005910000|2022-03-11 13:38:30|1707.2|1706.2|1707.2|1706.2|1707.4|1706.4|1707.2|1706.2|0
1647005920000|2022-03-11 13:38:40|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647005930000|2022-03-11 13:38:50|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1647005940000|2022-03-11 13:39:00|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1647005950000|2022-03-11 13:39:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707|1706|0
1647005960000|2022-03-11 13:39:20|1707|1706|1707|1706|1707.1|1706.1|1707|1706|0
1647006000000|2022-03-11 13:40:00|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1647006250000|2022-03-11 13:44:10|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.9|1705.9|0
1647006260000|2022-03-11 13:44:20|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647006270000|2022-03-11 13:44:30|1707|1706|1706.9|1705.9|1707|1706|1706.9|1705.9|0
1647006280000|2022-03-11 13:44:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|2
1647006400000|2022-03-11 13:46:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1647006410000|2022-03-11 13:46:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647006430000|2022-03-11 13:47:10|1706|1705|1706|1705|1706|1705|1706|1705|0
1647006450000|2022-03-11 13:47:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1647006460000|2022-03-11 13:47:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.1|1705.1|0
1647006470000|2022-03-11 13:47:50|1706.1|1705.1|1706.1|1705.1|1706.2|1705.2|1706.1|1705.1|0
1647006480000|2022-03-11 13:48:00|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1647006520000|2022-03-11 13:48:40|1706|1705|1706|1705|1706.1|1705.1|1706|1705|0
1647006570000|2022-03-11 13:49:30|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1647006580000|2022-03-11 13:49:40|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1647006610000|2022-03-11 13:50:10|1706.2|1705.2|1706.6|1705.6|1706.6|1705.6|1706.2|1705.2|0
1647006620000|2022-03-11 13:50:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647006630000|2022-03-11 13:50:30|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.6|1705.6|0
1647006670000|2022-03-11 13:51:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647006680000|2022-03-11 13:51:20|1706.7|1705.7|1706.9|1705.9|1706.9|1705.9|1706.7|1705.7|0
1647006700000|2022-03-11 13:51:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1647006720000|2022-03-11 13:52:00|1706.6|1705.6|1706.6|1705.6|1706.7|1705.7|1706.6|1705.6|0
1647006730000|2022-03-11 13:52:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647006750000|2022-03-11 13:52:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1647006780000|2022-03-11 13:53:00|1706.5|1705.5|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1647006850000|2022-03-11 13:54:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647006860000|2022-03-11 13:54:20|1707|1706|1706.7|1705.7|1707|1706|1706.7|1705.7|0
1647006870000|2022-03-11 13:54:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647006880000|2022-03-11 13:54:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647006900000|2022-03-11 13:55:00|1706.6|1705.6|1706.5|1705.5|1706.7|1705.7|1706.5|1705.5|0
1647006910000|2022-03-11 13:55:10|1706.6|1705.6|1706.7|1705.7|1706.7|1705.7|1706.5|1705.5|0
1647006930000|2022-03-11 13:55:30|1706.9|1705.9|1706.7|1705.7|1706.9|1705.9|1706.7|1705.7|0
1647006940000|2022-03-11 13:55:40|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1647006950000|2022-03-11 13:55:50|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1647007010000|2022-03-11 13:56:50|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1647007020000|2022-03-11 13:57:00|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1647007030000|2022-03-11 13:57:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647007040000|2022-03-11 13:57:20|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1647007050000|2022-03-11 13:57:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1647007060000|2022-03-11 13:57:40|1705.7|1704.7|1705.6|1704.6|1705.7|1704.7|1705.6|1704.6|0
1647007080000|2022-03-11 13:58:00|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1647007090000|2022-03-11 13:58:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647007150000|2022-03-11 13:59:10|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1647007160000|2022-03-11 13:59:20|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1647007200000|2022-03-11 14:00:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1647007230000|2022-03-11 14:00:30|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|1705.7|1704.7|0
1647007480000|2022-03-11 14:04:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1647008160000|2022-03-11 14:16:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647008630000|2022-03-11 14:23:50|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1647008640000|2022-03-11 14:24:00|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1647008660000|2022-03-11 14:24:20|1706.6|1705.6|1706.9|1705.9|1706.9|1705.9|1706.6|1705.6|0
1647008670000|2022-03-11 14:24:30|1707.1|1706.1|1707.2|1706.2|1707.2|1706.2|1707.1|1706.1|0
1647008760000|2022-03-11 14:26:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647008960000|2022-03-11 14:29:20|1705.2|1704.2|1704.9|1703.9|1705.2|1704.2|1704.9|1703.9|1
1647008970000|2022-03-11 14:29:30|1704.7|1703.7|1704.7|1703.7|1704.9|1703.9|1704.7|1703.7|0
1647008980000|2022-03-11 14:29:40|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1647008990000|2022-03-11 14:29:50|1704.5|1703.5|1704.6|1703.6|1704.6|1703.6|1704.5|1703.5|0
1647009000000|2022-03-11 14:30:00|1704.7|1703.7|1705.5|1704.5|1705.5|1704.5|1704.7|1703.7|0
1647009010000|2022-03-11 14:30:10|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1647009020000|2022-03-11 14:30:20|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.2|1704.2|0
1647009030000|2022-03-11 14:30:30|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1647009040000|2022-03-11 14:30:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647009050000|2022-03-11 14:30:50|1705.2|1704.2|1705.5|1704.5|1705.5|1704.5|1705.2|1704.2|0
1647009060000|2022-03-11 14:31:00|1705.6|1704.6|1706|1705|1706|1705|1705.6|1704.6|0
1647009070000|2022-03-11 14:31:10|1706.1|1705.1|1706.1|1705.1|1706.2|1705.2|1706|1705|0
1647009080000|2022-03-11 14:31:20|1706|1705|1706.2|1705.2|1706.4|1705.4|1706|1705|0
1647009090000|2022-03-11 14:31:30|1706.4|1705.4|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1647009100000|2022-03-11 14:31:40|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1647009110000|2022-03-11 14:31:50|1706.4|1705.4|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1647009140000|2022-03-11 14:32:20|1706.4|1705.4|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1647009150000|2022-03-11 14:32:30|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|1706.2|1705.2|0
1647009160000|2022-03-11 14:32:40|1706.1|1705.1|1706|1705|1706.1|1705.1|1706|1705|0
1647009170000|2022-03-11 14:32:50|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|0
1647009180000|2022-03-11 14:33:00|1706.2|1705.2|1706.4|1705.4|1706.4|1705.4|1706.2|1705.2|0
1647009190000|2022-03-11 14:33:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.4|1705.4|0
1647009200000|2022-03-11 14:33:20|1706.4|1705.4|1706|1705|1706.4|1705.4|1706|1705|0
1647009210000|2022-03-11 14:33:30|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647009230000|2022-03-11 14:33:50|1706|1705|1706|1705|1706|1705|1706|1705|0
1647009240000|2022-03-11 14:34:00|1706.1|1705.1|1706.5|1705.5|1706.5|1705.5|1706.1|1705.1|0
1647009250000|2022-03-11 14:34:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647009260000|2022-03-11 14:34:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647009270000|2022-03-11 14:34:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647009280000|2022-03-11 14:34:40|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.5|1705.5|0
1647009320000|2022-03-11 14:35:20|1706.6|1705.6|1707.5|1706.5|1707.5|1706.5|1706.6|1705.6|0
1647009330000|2022-03-11 14:35:30|1707.6|1706.6|1708|1707|1708|1707|1707.6|1706.6|3
1647009340000|2022-03-11 14:35:40|1710|1709|1710|1709|1710|1709|1710|1709|2
1647009350000|2022-03-11 14:35:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.6|1708.6|0
1647009360000|2022-03-11 14:36:00|1710|1709|1710|1709|1710|1709|1709.9|1708.9|0
1647009370000|2022-03-11 14:36:10|1709.9|1708.9|1709.9|1708.9|1710|1709|1709.9|1708.9|0
1647009380000|2022-03-11 14:36:20|1710|1709|1710|1709|1710|1709|1709.9|1708.9|0
1647009390000|2022-03-11 14:36:30|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1647009410000|2022-03-11 14:36:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1647009420000|2022-03-11 14:37:00|1710|1709|1709.9|1708.9|1710.2|1709.2|1709.9|1708.9|0
1647009430000|2022-03-11 14:37:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1647009440000|2022-03-11 14:37:20|1710.1|1709.1|1710.5|1709.5|1710.5|1709.5|1710.1|1709.1|0
1647009450000|2022-03-11 14:37:30|1710.4|1709.4|1710.4|1709.4|1710.5|1709.5|1710.2|1709.2|0
1647009460000|2022-03-11 14:37:40|1710.5|1709.5|1710.7|1709.7|1710.7|1709.7|1710.4|1709.4|0
1647009470000|2022-03-11 14:37:50|1711|1710|1711|1710|1711|1710|1711|1710|0
1647009490000|2022-03-11 14:38:10|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1647009500000|2022-03-11 14:38:20|1711|1710|1711.2|1710.2|1711.2|1710.2|1711|1710|0
1647009510000|2022-03-11 14:38:30|1711.1|1710.1|1713.5|1712.5|1713.6|1712.6|1711.1|1710.1|1
1647009520000|2022-03-11 14:38:40|1713.4|1712.4|1713.1|1712.1|1713.4|1712.4|1713.1|1712.1|0
1647009530000|2022-03-11 14:38:50|1712.7|1711.7|1712.4|1711.4|1712.7|1711.7|1712.4|1711.4|0
1647009540000|2022-03-11 14:39:00|1712.2|1711.2|1711.2|1710.2|1712.2|1711.2|1711.2|1710.2|0
1647009590000|2022-03-11 14:39:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1647009600000|2022-03-11 14:40:00|1709.2|1708.2|1709|1708|1709.2|1708.2|1709|1708|0
1647009610000|2022-03-11 14:40:10|1708.9|1707.9|1708.6|1707.6|1708.9|1707.9|1708.6|1707.6|0
1647009620000|2022-03-11 14:40:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1647009630000|2022-03-11 14:40:30|1708.4|1707.4|1707.7|1706.7|1708.4|1707.4|1707.7|1706.7|0
1647009810000|2022-03-11 14:43:30|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647009820000|2022-03-11 14:43:40|1707.4|1706.4|1710.5|1709.5|1710.6|1709.6|1707.4|1706.4|2
1647009830000|2022-03-11 14:43:50|1710.4|1709.4|1710.2|1709.2|1710.4|1709.4|1710.2|1709.2|0
1647009870000|2022-03-11 14:44:30|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1647009900000|2022-03-11 14:45:00|1710|1709|1710|1709|1710|1709|1710|1709|0
1647009910000|2022-03-11 14:45:10|1709.9|1708.9|1709.6|1708.6|1709.9|1708.9|1709.6|1708.6|0
1647009920000|2022-03-11 14:45:20|1709.5|1708.5|1707.2|1706.2|1709.5|1708.5|1707.2|1706.2|0
1647009930000|2022-03-11 14:45:30|1707.1|1706.1|1707|1706|1707.1|1706.1|1707|1706|0
1647009950000|2022-03-11 14:45:50|1706.9|1705.9|1706.6|1705.6|1706.9|1705.9|1706.6|1705.6|0
1647009960000|2022-03-11 14:46:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647009990000|2022-03-11 14:46:30|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647010000000|2022-03-11 14:46:40|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|1706.7|1705.7|0
1647010010000|2022-03-11 14:46:50|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647010090000|2022-03-11 14:48:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647010230000|2022-03-11 14:50:30|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|1707.2|1706.2|0
1647010320000|2022-03-11 14:52:00|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1
1647010330000|2022-03-11 14:52:10|1707|1706|1705.7|1704.7|1707|1706|1705.7|1704.7|1
1647010360000|2022-03-11 14:52:40|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647010430000|2022-03-11 14:53:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1647010440000|2022-03-11 14:54:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1647010460000|2022-03-11 14:54:20|1704.7|1703.7|1703.4|1702.4|1704.7|1703.7|1703.4|1702.4|1
1647010470000|2022-03-11 14:54:30|1703.5|1702.5|1704.6|1703.6|1704.6|1703.6|1702|1701|1
1647010520000|2022-03-11 14:55:20|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|1
1647010530000|2022-03-11 14:55:30|1703.9|1702.9|1703.7|1702.7|1703.9|1702.9|1703.7|1702.7|0
1647010540000|2022-03-11 14:55:40|1703.6|1702.6|1704|1703|1704|1703|1703.6|1702.6|0
1647010550000|2022-03-11 14:55:50|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1647010560000|2022-03-11 14:56:00|1703.6|1702.6|1703.6|1702.6|1703.7|1702.7|1703.6|1702.6|0
1647010570000|2022-03-11 14:56:10|1703.5|1702.5|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1647010580000|2022-03-11 14:56:20|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1647010590000|2022-03-11 14:56:30|1703.6|1702.6|1702|1701|1703.9|1702.9|1702|1701|1
1647010600000|2022-03-11 14:56:40|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1647010610000|2022-03-11 14:56:50|1701.7|1700.7|1701.1|1700.1|1701.7|1700.7|1701.1|1700.1|0
1647010630000|2022-03-11 14:57:10|1701|1700|1700.4|1699.4|1701|1700|1700.4|1699.4|0
1647010640000|2022-03-11 14:57:20|1700.5|1699.5|1700.6|1699.6|1700.6|1699.6|1700.5|1699.5|0
1647010650000|2022-03-11 14:57:30|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1647010660000|2022-03-11 14:57:40|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1647010670000|2022-03-11 14:57:50|1700.7|1699.7|1700.7|1699.7|1700.9|1699.9|1700.7|1699.7|0
1647010680000|2022-03-11 14:58:00|1700.4|1699.4|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1647010690000|2022-03-11 14:58:10|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1647010700000|2022-03-11 14:58:20|1700.5|1699.5|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1647010710000|2022-03-11 14:58:30|1700.2|1699.2|1699.7|1698.7|1700.2|1699.2|1699.7|1698.7|0
1647010720000|2022-03-11 14:58:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1647010730000|2022-03-11 14:58:50|1699.5|1698.5|1699.2|1698.2|1699.5|1698.5|1698.9|1697.9|0
1647010760000|2022-03-11 14:59:20|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1647010770000|2022-03-11 14:59:30|1699.2|1698.2|1699.4|1698.4|1699.4|1698.4|1699.2|1698.2|0
1647010780000|2022-03-11 14:59:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1647010790000|2022-03-11 14:59:50|1699.4|1698.4|1698.9|1697.9|1699.4|1698.4|1698.9|1697.9|0
1647010800000|2022-03-11 15:00:00|1698.1|1697.1|1698.4|1697.4|1698.4|1697.4|1697.7|1696.7|0
1647010810000|2022-03-11 15:00:10|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1647010820000|2022-03-11 15:00:20|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1647010850000|2022-03-11 15:00:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1647010860000|2022-03-11 15:01:00|1697.4|1696.4|1697.5|1696.5|1697.6|1696.6|1697.4|1696.4|0
1647010870000|2022-03-11 15:01:10|1697.6|1696.6|1697.9|1696.9|1697.9|1696.9|1697.6|1696.6|0
1647010880000|2022-03-11 15:01:20|1697.7|1696.7|1698.1|1697.1|1698.1|1697.1|1697.7|1696.7|0
1647010890000|2022-03-11 15:01:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.1|1697.1|0
1647010900000|2022-03-11 15:01:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1647010920000|2022-03-11 15:02:00|1698.2|1697.2|1698.5|1697.5|1698.5|1697.5|1698.2|1697.2|0
1647010930000|2022-03-11 15:02:10|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1647010940000|2022-03-11 15:02:20|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1647010960000|2022-03-11 15:02:40|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.9|1696.9|0
1647010970000|2022-03-11 15:02:50|1697.9|1696.9|1697.7|1696.7|1697.9|1696.9|1697.7|1696.7|0
1647010990000|2022-03-11 15:03:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1647011000000|2022-03-11 15:03:20|1697.4|1696.4|1697.7|1696.7|1697.9|1696.9|1697.4|1696.4|0
1647011010000|2022-03-11 15:03:30|1697.9|1696.9|1698.1|1697.1|1698.1|1697.1|1697.9|1696.9|0
1647011020000|2022-03-11 15:03:40|1698.2|1697.2|1698.1|1697.1|1698.2|1697.2|1698.1|1697.1|0
1647011030000|2022-03-11 15:03:50|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1647011040000|2022-03-11 15:04:00|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|1697.7|1696.7|0
1647011050000|2022-03-11 15:04:10|1697.5|1696.5|1697.4|1696.4|1697.5|1696.5|1697.4|1696.4|0
1647011060000|2022-03-11 15:04:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1647011070000|2022-03-11 15:04:30|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.4|1696.4|0
1647011080000|2022-03-11 15:04:40|1697.4|1696.4|1697|1696|1697.5|1696.5|1697|1696|0
1647011100000|2022-03-11 15:05:00|1697.1|1696.1|1697.1|1696.1|1697.2|1696.2|1697.1|1696.1|0
1647011110000|2022-03-11 15:05:10|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1647011120000|2022-03-11 15:05:20|1697|1696|1697.2|1696.2|1697.2|1696.2|1697|1696|0
1647011130000|2022-03-11 15:05:30|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1647011150000|2022-03-11 15:05:50|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1647011180000|2022-03-11 15:06:20|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1647011190000|2022-03-11 15:06:30|1699.4|1698.4|1700|1699|1700|1699|1699.4|1698.4|0
1647011200000|2022-03-11 15:06:40|1701.2|1700.2|1701.5|1700.5|1701.6|1700.6|1701.2|1700.2|0
1647011210000|2022-03-11 15:06:50|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647011220000|2022-03-11 15:07:00|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647011230000|2022-03-11 15:07:10|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647011240000|2022-03-11 15:07:20|1701.6|1700.6|1701.2|1700.2|1701.6|1700.6|1701.2|1700.2|0
1647011250000|2022-03-11 15:07:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1647011260000|2022-03-11 15:07:40|1700.9|1699.9|1700.7|1699.7|1700.9|1699.9|1700.7|1699.7|0
1647011270000|2022-03-11 15:07:50|1700.6|1699.6|1700|1699|1700.6|1699.6|1700|1699|0
1647011290000|2022-03-11 15:08:10|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1647011300000|2022-03-11 15:08:20|1700.2|1699.2|1700.1|1699.1|1700.2|1699.2|1700.1|1699.1|0
1647011310000|2022-03-11 15:08:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1647011320000|2022-03-11 15:08:40|1700.4|1699.4|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1647011340000|2022-03-11 15:09:00|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1647011350000|2022-03-11 15:09:10|1700.6|1699.6|1700.4|1699.4|1700.6|1699.6|1700.4|1699.4|0
1647011360000|2022-03-11 15:09:20|1700.2|1699.2|1700.2|1699.2|1700.4|1699.4|1700.2|1699.2|0
1647011370000|2022-03-11 15:09:30|1700.1|1699.1|1700|1699|1700.1|1699.1|1700|1699|0
1647011380000|2022-03-11 15:09:40|1699.9|1698.9|1699.2|1698.2|1699.9|1698.9|1699.1|1698.1|0
1647011400000|2022-03-11 15:10:00|1699.4|1698.4|1699.8|1698.8|1699.8|1698.8|1699.3|1698.3|0
1647011410000|2022-03-11 15:10:10|1699.6|1698.6|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1647011420000|2022-03-11 15:10:20|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.4|1698.4|0
1647011430000|2022-03-11 15:10:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1647011440000|2022-03-11 15:10:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1647011450000|2022-03-11 15:10:50|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1647011460000|2022-03-11 15:11:00|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1647011470000|2022-03-11 15:11:10|1700|1699|1700.3|1699.3|1700.3|1699.3|1700|1699|0
1647011480000|2022-03-11 15:11:20|1700.1|1699.1|1700.3|1699.3|1700.3|1699.3|1700.1|1699.1|0
1647011490000|2022-03-11 15:11:30|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1647011500000|2022-03-11 15:11:40|1700|1699|1700|1699|1700.1|1699.1|1700|1699|0
1647011510000|2022-03-11 15:11:50|1699.9|1698.9|1699.8|1698.8|1699.9|1698.9|1699.8|1698.8|0
1647011520000|2022-03-11 15:12:00|1699.9|1698.9|1700|1699|1700|1699|1699.9|1698.9|0
1647011530000|2022-03-11 15:12:10|1699.9|1698.9|1700|1699|1700|1699|1699.9|1698.9|0
1647011540000|2022-03-11 15:12:20|1699.9|1698.9|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1647011550000|2022-03-11 15:12:30|1700|1699|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1647011560000|2022-03-11 15:12:40|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1647011590000|2022-03-11 15:13:10|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1647011610000|2022-03-11 15:13:30|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1647011630000|2022-03-11 15:13:50|1699.9|1698.9|1699.8|1698.8|1700|1699|1699.8|1698.8|0
1647011640000|2022-03-11 15:14:00|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1647011660000|2022-03-11 15:14:20|1699.8|1698.8|1699.5|1698.5|1699.8|1698.8|1699.5|1698.5|0
1647011670000|2022-03-11 15:14:30|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1647011680000|2022-03-11 15:14:40|1699.4|1698.4|1698.8|1697.8|1699.4|1698.4|1698.8|1697.8|0
1647011690000|2022-03-11 15:14:50|1698.9|1697.9|1699|1698|1699|1698|1698.9|1697.9|0
1647011700000|2022-03-11 15:15:00|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1647011710000|2022-03-11 15:15:10|1698.8|1697.8|1698.9|1697.9|1698.9|1697.9|1698.8|1697.8|0
1647011720000|2022-03-11 15:15:20|1698.8|1697.8|1699|1698|1699|1698|1698.8|1697.8|0
1647011730000|2022-03-11 15:15:30|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1647011740000|2022-03-11 15:15:40|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1647011750000|2022-03-11 15:15:50|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1647011760000|2022-03-11 15:16:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1647011770000|2022-03-11 15:16:10|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1647011780000|2022-03-11 15:16:20|1699|1698|1698.9|1697.9|1699|1698|1698.9|1697.9|0
1647011790000|2022-03-11 15:16:30|1698.8|1697.8|1698.8|1697.8|1698.9|1697.9|1698.8|1697.8|0
1647011880000|2022-03-11 15:18:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1647011890000|2022-03-11 15:18:10|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1647011900000|2022-03-11 15:18:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1647011910000|2022-03-11 15:18:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1647011920000|2022-03-11 15:18:40|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1647011930000|2022-03-11 15:18:50|1698.4|1697.4|1698.3|1697.3|1698.4|1697.4|1698.3|1697.3|0
1647011940000|2022-03-11 15:19:00|1698.4|1697.4|1699.6|1698.6|1699.6|1698.6|1698.4|1697.4|0
1647011950000|2022-03-11 15:19:10|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1647011960000|2022-03-11 15:19:20|1700|1699|1699.9|1698.9|1700|1699|1699.8|1698.8|0
1647011970000|2022-03-11 15:19:30|1699.8|1698.8|1699.8|1698.8|1699.9|1698.9|1699.8|1698.8|0
1647011980000|2022-03-11 15:19:40|1699.6|1698.6|1699.1|1698.1|1699.8|1698.8|1699.1|1698.1|0
1647011990000|2022-03-11 15:19:50|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1647012000000|2022-03-11 15:20:00|1699.1|1698.1|1699.3|1698.3|1699.3|1698.3|1699.1|1698.1|0
1647012010000|2022-03-11 15:20:10|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1647012020000|2022-03-11 15:20:20|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1647012030000|2022-03-11 15:20:30|1699.6|1698.6|1699.3|1698.3|1699.6|1698.6|1699.3|1698.3|0
1647012040000|2022-03-11 15:20:40|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1647012050000|2022-03-11 15:20:50|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1647012070000|2022-03-11 15:21:10|1699.3|1698.3|1699.6|1698.6|1699.8|1698.8|1699.3|1698.3|0
1647012090000|2022-03-11 15:21:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1647012100000|2022-03-11 15:21:40|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1647012120000|2022-03-11 15:22:00|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1647012130000|2022-03-11 15:22:10|1699.6|1698.6|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1647012140000|2022-03-11 15:22:20|1699.5|1698.5|1699.6|1698.6|1699.6|1698.6|1699.5|1698.5|0
1647012150000|2022-03-11 15:22:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1647012160000|2022-03-11 15:22:40|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1647012170000|2022-03-11 15:22:50|1699.4|1698.4|1699.3|1698.3|1699.4|1698.4|1699.3|1698.3|0
1647012180000|2022-03-11 15:23:00|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|1699.4|1698.4|0
1647012190000|2022-03-11 15:23:10|1699.5|1698.5|1699.9|1698.9|1699.9|1698.9|1699.5|1698.5|0
1647012200000|2022-03-11 15:23:20|1699.8|1698.8|1699.9|1698.9|1699.9|1698.9|1699.8|1698.8|0
1647012210000|2022-03-11 15:23:30|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1647012230000|2022-03-11 15:23:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1647012240000|2022-03-11 15:24:00|1699.8|1698.8|1699.5|1698.5|1699.9|1698.9|1699.5|1698.5|0
1647012250000|2022-03-11 15:24:10|1699.6|1698.6|1699.4|1698.4|1699.6|1698.6|1699.4|1698.4|0
1647012260000|2022-03-11 15:24:20|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1647012270000|2022-03-11 15:24:30|1699.3|1698.3|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1647012280000|2022-03-11 15:24:40|1699.3|1698.3|1699.5|1698.5|1699.5|1698.5|1699.3|1698.3|0
1647012290000|2022-03-11 15:24:50|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1647012300000|2022-03-11 15:25:00|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.6|1698.6|0
1647012310000|2022-03-11 15:25:10|1700|1699|1700.1|1699.1|1700.1|1699.1|1699.9|1698.9|0
1647012320000|2022-03-11 15:25:20|1700.3|1699.3|1700.5|1699.5|1700.6|1699.6|1700.3|1699.3|0
1647012330000|2022-03-11 15:25:30|1700.6|1699.6|1700.3|1699.3|1700.6|1699.6|1700.3|1699.3|0
1647012340000|2022-03-11 15:25:40|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1647012350000|2022-03-11 15:25:50|1700.5|1699.5|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1647012360000|2022-03-11 15:26:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1647012370000|2022-03-11 15:26:10|1700.5|1699.5|1700.8|1699.8|1700.8|1699.8|1700.5|1699.5|0
1647012380000|2022-03-11 15:26:20|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1647012390000|2022-03-11 15:26:30|1700.9|1699.9|1701.4|1700.4|1701.4|1700.4|1700.9|1699.9|0
1647012400000|2022-03-11 15:26:40|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1647012410000|2022-03-11 15:26:50|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1647012430000|2022-03-11 15:27:10|1701.3|1700.3|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1647012440000|2022-03-11 15:27:20|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.1|1700.1|0
1647012450000|2022-03-11 15:27:30|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647012460000|2022-03-11 15:27:40|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1647012470000|2022-03-11 15:27:50|1703.6|1702.6|1703.8|1702.8|1703.8|1702.8|1703.6|1702.6|0
1647012480000|2022-03-11 15:28:00|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1647012490000|2022-03-11 15:28:10|1703.5|1702.5|1703.5|1702.5|1703.6|1702.6|1703.5|1702.5|0
1647012500000|2022-03-11 15:28:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1647012510000|2022-03-11 15:28:30|1703.4|1702.4|1703|1702|1703.4|1702.4|1703|1702|0
1647012520000|2022-03-11 15:28:40|1703.1|1702.1|1702.3|1701.3|1703.1|1702.1|1702.3|1701.3|0
1647012530000|2022-03-11 15:28:50|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1647012540000|2022-03-11 15:29:00|1702.6|1701.6|1702.4|1701.4|1702.6|1701.6|1702.4|1701.4|0
1647012550000|2022-03-11 15:29:10|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1647012560000|2022-03-11 15:29:20|1702.8|1701.8|1702.6|1701.6|1702.8|1701.8|1702.6|1701.6|0
1647012570000|2022-03-11 15:29:30|1702.8|1701.8|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1647012580000|2022-03-11 15:29:40|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1647012590000|2022-03-11 15:29:50|1702.8|1701.8|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1647012600000|2022-03-11 15:30:00|1702.4|1701.4|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1647012610000|2022-03-11 15:30:10|1702.5|1701.5|1702.4|1701.4|1702.5|1701.5|1702.4|1701.4|0
1647012620000|2022-03-11 15:30:20|1702.3|1701.3|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1647012630000|2022-03-11 15:30:30|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1647012640000|2022-03-11 15:30:40|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1647012650000|2022-03-11 15:30:50|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1647012670000|2022-03-11 15:31:10|1702.1|1701.1|1701.3|1700.3|1702.1|1701.1|1701.3|1700.3|0
1647012680000|2022-03-11 15:31:20|1701|1700|1700.8|1699.8|1701|1700|1700.6|1699.6|0
1647012690000|2022-03-11 15:31:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1647012700000|2022-03-11 15:31:40|1700.5|1699.5|1700.1|1699.1|1700.6|1699.6|1700.1|1699.1|0
1647012710000|2022-03-11 15:31:50|1700|1699|1699.5|1698.5|1700|1699|1699.5|1698.5|0
1647012720000|2022-03-11 15:32:00|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1647012750000|2022-03-11 15:32:30|1699.6|1698.6|1699.8|1698.8|1699.8|1698.8|1699.6|1698.6|0
1647012760000|2022-03-11 15:32:40|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|1699.6|1698.6|0
1647012770000|2022-03-11 15:32:50|1699.8|1698.8|1699.6|1698.6|1699.8|1698.8|1699.6|1698.6|0
1647012780000|2022-03-11 15:33:00|1699.8|1698.8|1699.9|1698.9|1700.1|1699.1|1699.8|1698.8|0
1647012790000|2022-03-11 15:33:10|1700|1699|1700|1699|1700.1|1699.1|1700|1699|0
1647012800000|2022-03-11 15:33:20|1700.1|1699.1|1700.4|1699.4|1700.4|1699.4|1700.1|1699.1|0
1647012830000|2022-03-11 15:33:50|1698.6|1697.6|1699.9|1698.9|1699.9|1698.9|1698.6|1697.6|1
1647012840000|2022-03-11 15:34:00|1700|1699|1700|1699|1700|1699|1700|1699|0
1647012850000|2022-03-11 15:34:10|1699.9|1698.9|1699.9|1698.9|1700|1699|1699.9|1698.9|0
1647012860000|2022-03-11 15:34:20|1700|1699|1700.8|1699.8|1700.8|1699.8|1700|1699|0
1647012870000|2022-03-11 15:34:30|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|1700.6|1699.6|0
1647012880000|2022-03-11 15:34:40|1700.8|1699.8|1700.6|1699.6|1700.8|1699.8|1700.6|1699.6|0
1647012890000|2022-03-11 15:34:50|1700.8|1699.8|1700.9|1699.9|1700.9|1699.9|1700.8|1699.8|0
1647012910000|2022-03-11 15:35:10|1701|1700|1701.8|1700.8|1701.8|1700.8|1701|1700|0
1647012920000|2022-03-11 15:35:20|1704|1703|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1647012940000|2022-03-11 15:35:40|1704|1703|1704.3|1703.3|1704.3|1703.3|1704|1703|0
1647012950000|2022-03-11 15:35:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1647012960000|2022-03-11 15:36:00|1704.3|1703.3|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1647012970000|2022-03-11 15:36:10|1704.3|1703.3|1704|1703|1704.3|1703.3|1703.9|1702.9|0
1647012980000|2022-03-11 15:36:20|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1647012990000|2022-03-11 15:36:30|1704|1703|1703.6|1702.6|1704|1703|1703.6|1702.6|0
1647013000000|2022-03-11 15:36:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.4|1702.4|0
1647013010000|2022-03-11 15:36:50|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1647013020000|2022-03-11 15:37:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.4|1702.4|0
1647013030000|2022-03-11 15:37:10|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|1703.4|1702.4|0
1647013040000|2022-03-11 15:37:20|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1647013050000|2022-03-11 15:37:30|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1647013070000|2022-03-11 15:37:50|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1647013080000|2022-03-11 15:38:00|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1647013090000|2022-03-11 15:38:10|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1647013100000|2022-03-11 15:38:20|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1647013110000|2022-03-11 15:38:30|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1647013120000|2022-03-11 15:38:40|1703.1|1702.1|1702|1701|1703.1|1702.1|1702|1701|0
1647013130000|2022-03-11 15:38:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1647013140000|2022-03-11 15:39:00|1701.8|1700.8|1701.9|1700.9|1701.9|1700.9|1701.8|1700.8|0
1647013150000|2022-03-11 15:39:10|1701.8|1700.8|1701.1|1700.1|1701.9|1700.9|1701.1|1700.1|0
1647013160000|2022-03-11 15:39:20|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1647013170000|2022-03-11 15:39:30|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|1701.1|1700.1|0
1647013180000|2022-03-11 15:39:40|1701|1700|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1647013190000|2022-03-11 15:39:50|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647013200000|2022-03-11 15:40:00|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.4|1700.4|0
1647013210000|2022-03-11 15:40:10|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647013230000|2022-03-11 15:40:30|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647013240000|2022-03-11 15:40:40|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1647013270000|2022-03-11 15:41:10|1701.5|1700.5|1701.9|1700.9|1701.9|1700.9|1701.5|1700.5|0
1647013280000|2022-03-11 15:41:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1647013290000|2022-03-11 15:41:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1647013300000|2022-03-11 15:41:40|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1647013310000|2022-03-11 15:41:50|1702.3|1701.3|1703|1702|1703|1702|1702.3|1701.3|0
1647013370000|2022-03-11 15:42:50|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1647013380000|2022-03-11 15:43:00|1703.5|1702.5|1703.6|1702.6|1703.6|1702.6|1703.5|1702.5|0
1647013390000|2022-03-11 15:43:10|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1647013400000|2022-03-11 15:43:20|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|0
1647013430000|2022-03-11 15:43:50|1703.5|1702.5|1703.4|1702.4|1703.5|1702.5|1703.4|1702.4|0
1647013440000|2022-03-11 15:44:00|1702.9|1701.9|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1647013470000|2022-03-11 15:44:30|1702.5|1701.5|1702.1|1701.1|1702.5|1701.5|1702.1|1701.1|0
1647013490000|2022-03-11 15:44:50|1702.3|1701.3|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1647013500000|2022-03-11 15:45:00|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1647013510000|2022-03-11 15:45:10|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1647013520000|2022-03-11 15:45:20|1702.3|1701.3|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1647013530000|2022-03-11 15:45:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1647013570000|2022-03-11 15:46:10|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1647013580000|2022-03-11 15:46:20|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1647013590000|2022-03-11 15:46:30|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1702.1|1701.1|0
1647013600000|2022-03-11 15:46:40|1702.4|1701.4|1702.3|1701.3|1702.4|1701.4|1702.3|1701.3|0
1647013620000|2022-03-11 15:47:00|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1647013630000|2022-03-11 15:47:10|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1647013640000|2022-03-11 15:47:20|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1647013650000|2022-03-11 15:47:30|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1647013660000|2022-03-11 15:47:40|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1647013690000|2022-03-11 15:48:10|1701.6|1700.6|1702.8|1701.8|1703|1702|1701.6|1700.6|2
1647013700000|2022-03-11 15:48:20|1702.6|1701.6|1702.9|1701.9|1702.9|1701.9|1702.6|1701.6|0
1647013710000|2022-03-11 15:48:30|1702.8|1701.8|1702.6|1701.6|1702.9|1701.9|1702.6|1701.6|0
1647013720000|2022-03-11 15:48:40|1702.4|1701.4|1703|1702|1703|1702|1702.4|1701.4|0
1647013730000|2022-03-11 15:48:50|1702.9|1701.9|1702.9|1701.9|1703|1702|1702.9|1701.9|0
1647013740000|2022-03-11 15:49:00|1703|1702|1703|1702|1703|1702|1702.9|1701.9|0
1647013750000|2022-03-11 15:49:10|1702.8|1701.8|1703.1|1702.1|1703.3|1702.3|1702.8|1701.8|0
1647013760000|2022-03-11 15:49:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1647013770000|2022-03-11 15:49:30|1702.9|1701.9|1703|1702|1703|1702|1702.8|1701.8|0
1647013800000|2022-03-11 15:50:00|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1647013810000|2022-03-11 15:50:10|1702.9|1701.9|1703|1702|1703|1702|1702.9|1701.9|0
1647013820000|2022-03-11 15:50:20|1703.1|1702.1|1703.5|1702.5|1703.6|1702.6|1703.1|1702.1|0
1647013830000|2022-03-11 15:50:30|1703.4|1702.4|1703.5|1702.5|1703.5|1702.5|1703.4|1702.4|0
1647013840000|2022-03-11 15:50:40|1703.6|1702.6|1703.5|1702.5|1703.6|1702.6|1703.3|1702.3|0
1647013850000|2022-03-11 15:50:50|1703.6|1702.6|1703.6|1702.6|1703.6|1702.6|1703.4|1702.4|0
1647013860000|2022-03-11 15:51:00|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1647013870000|2022-03-11 15:51:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1647013880000|2022-03-11 15:51:20|1704.1|1703.1|1704.5|1703.5|1704.5|1703.5|1704.1|1703.1|0
1647013910000|2022-03-11 15:51:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1647013930000|2022-03-11 15:52:10|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1647013940000|2022-03-11 15:52:20|1704.9|1703.9|1705.5|1704.5|1705.6|1704.6|1704.9|1703.9|0
1647013950000|2022-03-11 15:52:30|1705.6|1704.6|1705.4|1704.4|1705.6|1704.6|1705.4|1704.4|0
1647013960000|2022-03-11 15:52:40|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1647013980000|2022-03-11 15:53:00|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1647013990000|2022-03-11 15:53:10|1705.1|1704.1|1705|1704|1705.3|1704.3|1705|1704|0
1647014000000|2022-03-11 15:53:20|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1647014010000|2022-03-11 15:53:30|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647014020000|2022-03-11 15:53:40|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1647014030000|2022-03-11 15:53:50|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647014040000|2022-03-11 15:54:00|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1647014050000|2022-03-11 15:54:10|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1647014060000|2022-03-11 15:54:20|1705.5|1704.5|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1647014070000|2022-03-11 15:54:30|1705.5|1704.5|1704.1|1703.1|1705.6|1704.6|1704.1|1703.1|0
1647014080000|2022-03-11 15:54:40|1704|1703|1704|1703|1705.5|1704.5|1704|1703|1
1647014090000|2022-03-11 15:54:50|1704.9|1703.9|1704.8|1703.8|1704.9|1703.9|1704.8|1703.8|1
1647244920000|2022-03-14 08:02:00|1706|1705|1705.5|1704.5|1706|1705|1703.1|1702.1|0
1647244930000|2022-03-14 08:02:10|1705.4|1704.4|1705.4|1704.4|1705.9|1704.9|1705|1704|3
1647244940000|2022-03-14 08:02:20|1705.3|1704.3|1705.6|1704.6|1705.6|1704.6|1705.3|1704.3|0
1647244950000|2022-03-14 08:02:30|1705.8|1704.8|1705.5|1704.5|1706|1705|1705.5|1704.5|0
1647244960000|2022-03-14 08:02:40|1705.4|1704.4|1705.1|1704.1|1705.5|1704.5|1704.9|1703.9|0
1647244970000|2022-03-14 08:02:50|1705.3|1704.3|1705.1|1704.1|1705.5|1704.5|1704.9|1703.9|0
1647244980000|2022-03-14 08:03:00|1704.8|1703.8|1705.3|1704.3|1705.3|1704.3|1704.8|1703.8|0
1647244990000|2022-03-14 08:03:10|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.3|1704.3|0
1647245000000|2022-03-14 08:03:20|1705.6|1704.6|1704.8|1703.8|1705.6|1704.6|1704.6|1703.6|0
1647245010000|2022-03-14 08:03:30|1704.9|1703.9|1704.5|1703.5|1705|1704|1704.3|1703.3|0
1647245020000|2022-03-14 08:03:40|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.6|1703.6|0
1647245030000|2022-03-14 08:03:50|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1647245040000|2022-03-14 08:04:00|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1647245090000|2022-03-14 08:04:50|1705|1704|1705|1704|1705.1|1704.1|1705|1704|0
1647245100000|2022-03-14 08:05:00|1705.1|1704.1|1707.8|1706.8|1709.4|1708.4|1705.1|1704.1|0
1647245110000|2022-03-14 08:05:10|1707.6|1706.6|1706|1705|1707.6|1706.6|1706|1705|0
1647245120000|2022-03-14 08:05:20|1705.9|1704.9|1706.1|1705.1|1706.1|1705.1|1705.8|1704.8|0
1647245130000|2022-03-14 08:05:30|1706.4|1705.4|1705.6|1704.6|1706.4|1705.4|1705.6|1704.6|0
1647245140000|2022-03-14 08:05:40|1705.8|1704.8|1705.1|1704.1|1705.8|1704.8|1705.1|1704.1|0
1647245150000|2022-03-14 08:05:50|1705|1704|1704|1703|1705|1704|1704|1703|0
1647245160000|2022-03-14 08:06:00|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1647245170000|2022-03-14 08:06:10|1704.4|1703.4|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1647245180000|2022-03-14 08:06:20|1704.3|1703.3|1705.1|1704.1|1705.1|1704.1|1704.3|1703.3|0
1647245190000|2022-03-14 08:06:30|1705|1704|1705|1704|1705.1|1704.1|1704.8|1703.8|0
1647245200000|2022-03-14 08:06:40|1705.1|1704.1|1704.6|1703.6|1705.1|1704.1|1704.6|1703.6|0
1647245210000|2022-03-14 08:06:50|1704.5|1703.5|1699.6|1698.6|1704.5|1703.5|1699.3|1698.3|0
1647245220000|2022-03-14 08:07:00|1699.8|1698.8|1699.4|1698.4|1699.8|1698.8|1699|1698|0
1647245230000|2022-03-14 08:07:10|1699.5|1698.5|1699.1|1698.1|1699.8|1698.8|1699|1698|0
1647245240000|2022-03-14 08:07:20|1699.6|1698.6|1700.4|1699.4|1700.6|1699.6|1699.6|1698.6|0
1647245250000|2022-03-14 08:07:30|1700.6|1699.6|1700.4|1699.4|1701.5|1700.5|1700.4|1699.4|0
1647245260000|2022-03-14 08:07:40|1700.1|1699.1|1698.8|1697.8|1700.1|1699.1|1698.4|1697.4|0
1647245270000|2022-03-14 08:07:50|1698.6|1697.6|1699|1698|1699|1698|1698.6|1697.6|0
1647245280000|2022-03-14 08:08:00|1699.3|1698.3|1700.4|1699.4|1700.4|1699.4|1699.3|1698.3|0
1647245290000|2022-03-14 08:08:10|1700.3|1699.3|1702.5|1701.5|1702.6|1701.6|1700.3|1699.3|0
1647245300000|2022-03-14 08:08:20|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.3|1701.3|0
1647245310000|2022-03-14 08:08:30|1703|1702|1705.8|1704.8|1705.8|1704.8|1703|1702|3
1647245330000|2022-03-14 08:08:50|1705.4|1704.4|1699|1698|1705.4|1704.4|1699|1698|13
1647245340000|2022-03-14 08:09:00|1699.4|1698.4|1701.3|1700.3|1701.3|1700.3|1699.4|1698.4|0
1647245350000|2022-03-14 08:09:10|1701.5|1700.5|1702|1701|1702|1701|1701.3|1700.3|0
1647245360000|2022-03-14 08:09:20|1702.4|1701.4|1702.8|1701.8|1703|1702|1702.4|1701.4|0
1647245370000|2022-03-14 08:09:30|1703|1702|1703.6|1702.6|1703.8|1702.8|1703|1702|0
1647245380000|2022-03-14 08:09:40|1703.8|1702.8|1703.5|1702.5|1704|1703|1703.5|1702.5|0
1647245390000|2022-03-14 08:09:50|1703.4|1702.4|1700.6|1699.6|1703.4|1702.4|1700.6|1699.6|0
1647245400000|2022-03-14 08:10:00|1700.3|1699.3|1699.5|1698.5|1700.3|1699.3|1699.5|1698.5|0
1647245410000|2022-03-14 08:10:10|1699.9|1698.9|1700.5|1699.5|1700.5|1699.5|1699.9|1698.9|0
1647245420000|2022-03-14 08:10:20|1700.6|1699.6|1702.3|1701.3|1702.3|1701.3|1700.6|1699.6|0
1647245430000|2022-03-14 08:10:30|1702.4|1701.4|1703.3|1702.3|1703.4|1702.4|1702.4|1701.4|0
1647245440000|2022-03-14 08:10:40|1703|1702|1703|1702|1703|1702|1703|1702|0
1647245450000|2022-03-14 08:10:50|1702.8|1701.8|1702.6|1701.6|1703|1702|1702.6|1701.6|0
1647245460000|2022-03-14 08:11:00|1702.4|1701.4|1699.6|1698.6|1702.4|1701.4|1699.1|1698.1|0
1647245470000|2022-03-14 08:11:10|1699.4|1698.4|1700.6|1699.6|1701|1700|1699.4|1698.4|0
1647245480000|2022-03-14 08:11:20|1700.8|1699.8|1700.4|1699.4|1700.8|1699.8|1700.4|1699.4|0
1647245490000|2022-03-14 08:11:30|1700.5|1699.5|1698.8|1697.8|1700.6|1699.6|1698.6|1697.6|0
1647245500000|2022-03-14 08:11:40|1698.4|1697.4|1697.5|1696.5|1698.4|1697.4|1697.5|1696.5|0
1647245510000|2022-03-14 08:11:50|1697.4|1696.4|1697.1|1696.1|1697.4|1696.4|1697.1|1696.1|0
1647245520000|2022-03-14 08:12:00|1697.5|1696.5|1698.6|1697.6|1698.6|1697.6|1697.5|1696.5|0
1647245530000|2022-03-14 08:12:10|1699|1698|1699.5|1698.5|1699.5|1698.5|1699|1698|0
1647245540000|2022-03-14 08:12:20|1699.9|1698.9|1700.6|1699.6|1701.3|1700.3|1699.9|1698.9|0
1647245550000|2022-03-14 08:12:30|1700.9|1699.9|1702|1701|1702|1701|1700.9|1699.9|0
1647245560000|2022-03-14 08:12:40|1702.3|1701.3|1703|1702|1703|1702|1702.3|1701.3|0
1647245570000|2022-03-14 08:12:50|1702.9|1701.9|1702.1|1701.1|1702.9|1701.9|1702.1|1701.1|0
1647245580000|2022-03-14 08:13:00|1701.8|1700.8|1700|1699|1701.8|1700.8|1700|1699|0
1647245590000|2022-03-14 08:13:10|1700.8|1699.8|1699.4|1698.4|1700.8|1699.8|1699.4|1698.4|0
1647245600000|2022-03-14 08:13:20|1699|1698|1698.6|1697.6|1699|1698|1698.6|1697.6|0
1647245610000|2022-03-14 08:13:30|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1647245620000|2022-03-14 08:13:40|1698.6|1697.6|1697.9|1696.9|1698.6|1697.6|1697.9|1696.9|0
1647245630000|2022-03-14 08:13:50|1697.8|1696.8|1697.5|1696.5|1697.8|1696.8|1697.1|1696.1|0
1647245640000|2022-03-14 08:14:00|1697.9|1696.9|1697.5|1696.5|1697.9|1696.9|1697.5|1696.5|0
1647245650000|2022-03-14 08:14:10|1697.4|1696.4|1697.1|1696.1|1697.4|1696.4|1697.1|1696.1|0
1647245660000|2022-03-14 08:14:20|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1647245670000|2022-03-14 08:14:30|1696.4|1695.4|1695.5|1694.5|1696.4|1695.4|1695.5|1694.5|0
1647245680000|2022-03-14 08:14:40|1693|1692|1694.5|1693.5|1694.5|1693.5|1693|1692|0
1647245690000|2022-03-14 08:14:50|1694.9|1693.9|1695.4|1694.4|1695.6|1694.6|1694.9|1693.9|0
1647245700000|2022-03-14 08:15:00|1695|1694|1694.9|1693.9|1695|1694|1694.5|1693.5|0
1647245710000|2022-03-14 08:15:10|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694|1693|0
1647245720000|2022-03-14 08:15:20|1694.5|1693.5|1694.9|1693.9|1695.4|1694.4|1694.5|1693.5|0
1647245740000|2022-03-14 08:15:40|1694.5|1693.5|1693.3|1692.3|1694.5|1693.5|1693.3|1692.3|0
1647245750000|2022-03-14 08:15:50|1692.9|1691.9|1693.8|1692.8|1693.8|1692.8|1692.8|1691.8|0
1647245760000|2022-03-14 08:16:00|1694|1693|1693.5|1692.5|1694|1693|1693.5|1692.5|0
1647245770000|2022-03-14 08:16:10|1693.3|1692.3|1692.6|1691.6|1693.3|1692.3|1691.9|1690.9|0
1647245780000|2022-03-14 08:16:20|1693|1692|1693.4|1692.4|1693.4|1692.4|1693|1692|1
1647245790000|2022-03-14 08:16:30|1693.6|1692.6|1694|1693|1694|1693|1693.6|1692.6|0
1647245800000|2022-03-14 08:16:40|1694.1|1693.1|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1647245810000|2022-03-14 08:16:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1647245820000|2022-03-14 08:17:00|1693.6|1692.6|1692.6|1691.6|1693.6|1692.6|1692.6|1691.6|0
1647245830000|2022-03-14 08:17:10|1692.5|1691.5|1694.1|1693.1|1694.1|1693.1|1692.5|1691.5|0
1647245840000|2022-03-14 08:17:20|1694.3|1693.3|1694|1693|1694.3|1693.3|1694|1693|0
1647245850000|2022-03-14 08:17:30|1693.9|1692.9|1693.1|1692.1|1693.9|1692.9|1693|1692|0
1647245860000|2022-03-14 08:17:40|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|1693.4|1692.4|0
1647245870000|2022-03-14 08:17:50|1693.8|1692.8|1694.1|1693.1|1694.1|1693.1|1692|1691|1
1647245880000|2022-03-14 08:18:00|1694.5|1693.5|1694.8|1693.8|1694.8|1693.8|1694.5|1693.5|0
1647245890000|2022-03-14 08:18:10|1694.6|1693.6|1695.1|1694.1|1695.1|1694.1|1694.6|1693.6|0
1647245900000|2022-03-14 08:18:20|1695.3|1694.3|1695.5|1694.5|1695.5|1694.5|1695.3|1694.3|0
1647245910000|2022-03-14 08:18:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1647245920000|2022-03-14 08:18:40|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1647245940000|2022-03-14 08:19:00|1696.5|1695.5|1697.3|1696.3|1697.3|1696.3|1696.5|1695.5|0
1647245980000|2022-03-14 08:19:40|1696.4|1695.4|1696|1695|1696.4|1695.4|1696|1695|0
1647245990000|2022-03-14 08:19:50|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1647246000000|2022-03-14 08:20:00|1696|1695|1696|1695|1696|1695|1696|1695|0
1647246010000|2022-03-14 08:20:10|1695.6|1694.6|1696.9|1695.9|1696.9|1695.9|1695.6|1694.6|0
1647246020000|2022-03-14 08:20:20|1696.6|1695.6|1696.4|1695.4|1696.8|1695.8|1696.4|1695.4|0
1647246060000|2022-03-14 08:21:00|1696.9|1695.9|1696.8|1695.8|1696.9|1695.9|1696.8|1695.8|0
1647246070000|2022-03-14 08:21:10|1696.4|1695.4|1695.6|1694.6|1696.4|1695.4|1695.6|1694.6|0
1647246080000|2022-03-14 08:21:20|1695.5|1694.5|1695.3|1694.3|1695.5|1694.5|1695.3|1694.3|0
1647246090000|2022-03-14 08:21:30|1694.9|1693.9|1695.3|1694.3|1695.3|1694.3|1694.9|1693.9|0
1647246100000|2022-03-14 08:21:40|1694.9|1693.9|1691.9|1690.9|1694.9|1693.9|1691.9|1690.9|4
1647246110000|2022-03-14 08:21:50|1691.5|1690.5|1690|1689|1691.5|1690.5|1690|1689|0
1647246130000|2022-03-14 08:22:10|1690.4|1689.4|1691.5|1690.5|1691.5|1690.5|1690.4|1689.4|0
1647246140000|2022-03-14 08:22:20|1694|1693|1694.1|1693.1|1694.4|1693.4|1694|1693|0
1647246150000|2022-03-14 08:22:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1647246160000|2022-03-14 08:22:40|||||||||2
1647246170000|2022-03-14 08:22:50|1694.4|1693.4|1694.1|1693.1|1694.4|1693.4|1694.1|1693.1|0
1647246180000|2022-03-14 08:23:00|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1647246190000|2022-03-14 08:23:10|1693.6|1692.6|1690.4|1689.4|1693.6|1692.6|1690.4|1689.4|0
1647246200000|2022-03-14 08:23:20|1690.1|1689.1|1689.8|1688.8|1690.1|1689.1|1689.8|1688.8|0
1647246210000|2022-03-14 08:23:30|1689.6|1688.6|1688.3|1687.3|1689.6|1688.6|1688.3|1687.3|0
1647246220000|2022-03-14 08:23:40|1688.4|1687.4|1688.9|1687.9|1688.9|1687.9|1688.4|1687.4|0
1647246230000|2022-03-14 08:23:50|1689|1688|1688.4|1687.4|1689.8|1688.8|1688.4|1687.4|0
1647246240000|2022-03-14 08:24:00|1688.3|1687.3|1688.4|1687.4|1688.4|1687.4|1687.6|1686.6|0
1647246250000|2022-03-14 08:24:10|1688.5|1687.5|1688.4|1687.4|1688.9|1687.9|1688.4|1687.4|0
1647246260000|2022-03-14 08:24:20|1688.8|1687.8|1689.1|1688.1|1689.1|1688.1|1688.8|1687.8|0
1647246270000|2022-03-14 08:24:30|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1647246280000|2022-03-14 08:24:40|1689.8|1688.8|1689.6|1688.6|1690|1689|1689.6|1688.6|0
1647246290000|2022-03-14 08:24:50|1689.8|1688.8|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|1
1647246300000|2022-03-14 08:25:00|1689.4|1688.4|1689.3|1688.3|1689.4|1688.4|1689.3|1688.3|0
1647246310000|2022-03-14 08:25:10|1689.1|1688.1|1687.4|1686.4|1689.1|1688.1|1687|1686|0
1647246320000|2022-03-14 08:25:20|1687.1|1686.1|1685.9|1684.9|1687.1|1686.1|1685.9|1684.9|0
1647246330000|2022-03-14 08:25:30|1685.8|1684.8|1684|1683|1685.8|1684.8|1684|1683|0
1647246360000|2022-03-14 08:26:00|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1647246370000|2022-03-14 08:26:10|1682.9|1681.9|1682.5|1681.5|1682.9|1681.9|1682.5|1681.5|0
1647246380000|2022-03-14 08:26:20|1682.4|1681.4|1681.8|1680.8|1682.4|1681.4|1681.8|1680.8|0
1647246390000|2022-03-14 08:26:30|1681.6|1680.6|1681.8|1680.8|1682.1|1681.1|1681.6|1680.6|0
1647246400000|2022-03-14 08:26:40|1681.4|1680.4|1682.5|1681.5|1682.5|1681.5|1681.4|1680.4|0
1647246410000|2022-03-14 08:26:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1647246420000|2022-03-14 08:27:00|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|1682.1|1681.1|0
1647246430000|2022-03-14 08:27:10|1682.3|1681.3|1682.5|1681.5|1682.5|1681.5|1682.3|1681.3|0
1647246460000|2022-03-14 08:27:40|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|1682.6|1681.6|34
1647246470000|2022-03-14 08:27:50|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1647246480000|2022-03-14 08:28:00|1683|1682|1683.3|1682.3|1683.3|1682.3|1683|1682|0
1647246490000|2022-03-14 08:28:10|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|1683.6|1682.6|0
1647246530000|2022-03-14 08:28:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1647246540000|2022-03-14 08:29:00|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|1684.4|1683.4|0
1647246580000|2022-03-14 08:29:40|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|1684.8|1683.8|0
1647246590000|2022-03-14 08:29:50|1685.9|1684.9|1686.3|1685.3|1686.3|1685.3|1685.9|1684.9|0
1647246650000|2022-03-14 08:30:50|1686.4|1685.4|1686.6|1685.6|1686.6|1685.6|1686.4|1685.4|0
1647246660000|2022-03-14 08:31:00|1686.8|1685.8|1688.9|1687.9|1688.9|1687.9|1686.8|1685.8|0
1647246670000|2022-03-14 08:31:10|1689|1688|1690.4|1689.4|1690.4|1689.4|1689|1688|1
1647246680000|2022-03-14 08:31:20|1690.3|1689.3|1691.4|1690.4|1691.5|1690.5|1690.3|1689.3|0
1647246690000|2022-03-14 08:31:30|1691.5|1690.5|1691|1690|1691.5|1690.5|1691|1690|0
1647246700000|2022-03-14 08:31:40|1691.1|1690.1|1690.5|1689.5|1691.1|1690.1|1690.5|1689.5|0
1647246710000|2022-03-14 08:31:50|1690.6|1689.6|1691|1690|1691.1|1690.1|1690.5|1689.5|0
1647246730000|2022-03-14 08:32:10|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1647246740000|2022-03-14 08:32:20|1691|1690|1691|1690|1691|1690|1691|1690|0
1647246750000|2022-03-14 08:32:30|1691.4|1690.4|1692.8|1691.8|1692.9|1691.9|1691.4|1690.4|0
1647246760000|2022-03-14 08:32:40|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1
1647246770000|2022-03-14 08:32:50|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1647246790000|2022-03-14 08:33:10|1692.4|1691.4|1691.5|1690.5|1692.4|1691.4|1691.5|1690.5|2
1647246800000|2022-03-14 08:33:20|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|1691.9|1690.9|0
1647246820000|2022-03-14 08:33:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1
1647246870000|2022-03-14 08:34:30|1690.9|1689.9|1690.8|1689.8|1690.9|1689.9|1690.8|1689.8|0
1647246940000|2022-03-14 08:35:40|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|1690.6|1689.6|0
1647246970000|2022-03-14 08:36:10|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1647246980000|2022-03-14 08:36:20|1690.9|1689.9|1691|1690|1691|1690|1690.9|1689.9|0
1647247060000|2022-03-14 08:37:40|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|1691.3|1690.3|0
1647247080000|2022-03-14 08:38:00|1691|1690|1693.1|1692.1|1693.1|1692.1|1691|1690|1
1647247120000|2022-03-14 08:38:40|1695|1694|1694.5|1693.5|1696.5|1695.5|1694.5|1693.5|2
1647247130000|2022-03-14 08:38:50|1694.4|1693.4|1694.6|1693.6|1694.6|1693.6|1694.4|1693.4|0
1647247140000|2022-03-14 08:39:00|1694.5|1693.5|1694.6|1693.6|1694.6|1693.6|1694.5|1693.5|0
1647247150000|2022-03-14 08:39:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1647247160000|2022-03-14 08:39:20|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1647247170000|2022-03-14 08:39:30|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694.1|1693.1|0
1647247180000|2022-03-14 08:39:40|1694|1693|1693.9|1692.9|1694|1693|1693.6|1692.6|0
1647247190000|2022-03-14 08:39:50|1693.6|1692.6|1693.3|1692.3|1693.6|1692.6|1693.3|1692.3|1
1647247200000|2022-03-14 08:40:00|1690.4|1689.4|1692.3|1691.3|1692.4|1691.4|1690.4|1689.4|2
1647247210000|2022-03-14 08:40:10|1692.4|1691.4|1692.5|1691.5|1692.5|1691.5|1692.4|1691.4|0
1647247230000|2022-03-14 08:40:30|1692.4|1691.4|1693.5|1692.5|1693.5|1692.5|1692.4|1691.4|0
1647247240000|2022-03-14 08:40:40|1693.8|1692.8|1694|1693|1694|1693|1693.8|1692.8|0
1647247250000|2022-03-14 08:40:50|1693.9|1692.9|1693.8|1692.8|1693.9|1692.9|1693.8|1692.8|0
1647247260000|2022-03-14 08:41:00|1693.6|1692.6|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1647247270000|2022-03-14 08:41:10|1693.9|1692.9|1694.1|1693.1|1694.1|1693.1|1693.9|1692.9|0
1647247280000|2022-03-14 08:41:20|1694|1693|1694|1693|1694|1693|1694|1693|0
1647247290000|2022-03-14 08:41:30|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1647247300000|2022-03-14 08:41:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1647247310000|2022-03-14 08:41:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1647247320000|2022-03-14 08:42:00|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1647247330000|2022-03-14 08:42:10|1694.5|1693.5|1694.1|1693.1|1694.5|1693.5|1694.1|1693.1|0
1647247340000|2022-03-14 08:42:20|1694|1693|1694.5|1693.5|1694.5|1693.5|1694|1693|0
1647247350000|2022-03-14 08:42:30|1694.6|1693.6|1695.3|1694.3|1695.4|1694.4|1694.6|1693.6|0
1647247360000|2022-03-14 08:42:40|1695.1|1694.1|1694.9|1693.9|1695.1|1694.1|1694.9|1693.9|0
1647247370000|2022-03-14 08:42:50|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1647247380000|2022-03-14 08:43:00|1695.3|1694.3|1695.4|1694.4|1695.4|1694.4|1695.3|1694.3|0
1647247390000|2022-03-14 08:43:10|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1647247400000|2022-03-14 08:43:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1647247410000|2022-03-14 08:43:30|1695.4|1694.4|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1647247420000|2022-03-14 08:43:40|1695.1|1694.1|1695.4|1694.4|1695.5|1694.5|1695.1|1694.1|0
1647247430000|2022-03-14 08:43:50|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|0
1647247440000|2022-03-14 08:44:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1647247450000|2022-03-14 08:44:10|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1647247460000|2022-03-14 08:44:20|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1647247470000|2022-03-14 08:44:30|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.5|1694.5|0
1647247480000|2022-03-14 08:44:40|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1647247490000|2022-03-14 08:44:50|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1647247500000|2022-03-14 08:45:00|1695.8|1694.8|1696.8|1695.8|1696.8|1695.8|1695.8|1694.8|0
1647247510000|2022-03-14 08:45:10|1696.6|1695.6|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1647247520000|2022-03-14 08:45:20|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1647247530000|2022-03-14 08:45:30|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1647247540000|2022-03-14 08:45:40|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697.1|1696.1|0
1647247550000|2022-03-14 08:45:50|1697|1696|1697|1696|1697|1696|1697|1696|0
1647247570000|2022-03-14 08:46:10|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1647247580000|2022-03-14 08:46:20|1697.1|1696.1|1697.4|1696.4|1697.4|1696.4|1697.1|1696.1|0
1647247590000|2022-03-14 08:46:30|1697.3|1696.3|1697.6|1696.6|1697.6|1696.6|1697.3|1696.3|0
1647247600000|2022-03-14 08:46:40|1697.5|1696.5|1697.8|1696.8|1697.8|1696.8|1697.5|1696.5|0
1647247620000|2022-03-14 08:47:00|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1647247630000|2022-03-14 08:47:10|1697.4|1696.4|1696.8|1695.8|1697.4|1696.4|1696.8|1695.8|0
1647247640000|2022-03-14 08:47:20|1696.9|1695.9|1697|1696|1697.1|1696.1|1696.9|1695.9|0
1647247650000|2022-03-14 08:47:30|1696.9|1695.9|1697.3|1696.3|1697.3|1696.3|1696.9|1695.9|0
1647247660000|2022-03-14 08:47:40|1697.4|1696.4|1697.5|1696.5|1697.6|1696.6|1697.4|1696.4|0
1647247670000|2022-03-14 08:47:50|1697.4|1696.4|1697.3|1696.3|1697.5|1696.5|1697.3|1696.3|0
1647247690000|2022-03-14 08:48:10|1697.4|1696.4|1697.5|1696.5|1697.5|1696.5|1697.4|1696.4|0
1647247700000|2022-03-14 08:48:20|1697.4|1696.4|1697.1|1696.1|1697.4|1696.4|1697|1696|0
1647247710000|2022-03-14 08:48:30|1697|1696|1696.8|1695.8|1697|1696|1696.8|1695.8|0
1647247720000|2022-03-14 08:48:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1647247730000|2022-03-14 08:48:50|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1647247740000|2022-03-14 08:49:00|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|0
1647247750000|2022-03-14 08:49:10|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1647247770000|2022-03-14 08:49:30|1696|1695|1695.5|1694.5|1696|1695|1695.5|1694.5|0
1647247780000|2022-03-14 08:49:40|1693.8|1692.8|1694|1693|1694|1693|1693.8|1692.8|0
1647247790000|2022-03-14 08:49:50|1694.1|1693.1|1694.9|1693.9|1694.9|1693.9|1694.1|1693.1|0
1647247800000|2022-03-14 08:50:00|1694.8|1693.8|1694.6|1693.6|1694.8|1693.8|1694.6|1693.6|0
1647247810000|2022-03-14 08:50:10|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1647247820000|2022-03-14 08:50:20|1694.5|1693.5|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1647247830000|2022-03-14 08:50:30|1694.5|1693.5|1695.4|1694.4|1695.4|1694.4|1694.3|1693.3|0
1647247840000|2022-03-14 08:50:40|1695.3|1694.3|1695.3|1694.3|1695.4|1694.4|1695.3|1694.3|0
1647247850000|2022-03-14 08:50:50|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1647247860000|2022-03-14 08:51:00|1698.9|1697.9|1696|1695|1698.9|1697.9|1696|1695|2
1647247870000|2022-03-14 08:51:10|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1647247880000|2022-03-14 08:51:20|1695.8|1694.8|1695.1|1694.1|1695.8|1694.8|1695.1|1694.1|0
1647247890000|2022-03-14 08:51:30|1695|1694|1694.9|1693.9|1695|1694|1694.9|1693.9|0
1647247900000|2022-03-14 08:51:40|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1647247910000|2022-03-14 08:51:50|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1647247920000|2022-03-14 08:52:00|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1647247930000|2022-03-14 08:52:10|1694.8|1693.8|1692.1|1691.1|1694.8|1693.8|1692.1|1691.1|0
1647247940000|2022-03-14 08:52:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1647247950000|2022-03-14 08:52:30|1692.1|1691.1|1692.3|1691.3|1692.3|1691.3|1692.1|1691.1|0
1647247960000|2022-03-14 08:52:40|1692.4|1691.4|1693|1692|1693|1692|1692.4|1691.4|0
1647247970000|2022-03-14 08:52:50|1692.9|1691.9|1692.5|1691.5|1692.9|1691.9|1692.5|1691.5|0
1647247990000|2022-03-14 08:53:10|1692.9|1691.9|1693|1692|1693|1692|1692.9|1691.9|0
1647248000000|2022-03-14 08:53:20|1692.9|1691.9|1692.8|1691.8|1693|1692|1692.8|1691.8|0
1647248010000|2022-03-14 08:53:30|1692.6|1691.6|1692.9|1691.9|1692.9|1691.9|1692.5|1691.5|0
1647248020000|2022-03-14 08:53:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1647248030000|2022-03-14 08:53:50|1693.1|1692.1|1693|1692|1693.1|1692.1|1693|1692|0
1647248050000|2022-03-14 08:54:10|1692.9|1691.9|1692.8|1691.8|1692.9|1691.9|1692.8|1691.8|0
1647248060000|2022-03-14 08:54:20|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|1692.6|1691.6|0
1647248070000|2022-03-14 08:54:30|1692.8|1691.8|1693|1692|1693|1692|1692.8|1691.8|0
1647248080000|2022-03-14 08:54:40|1693.3|1692.3|1693.4|1692.4|1693.5|1692.5|1693.3|1692.3|0
1647248090000|2022-03-14 08:54:50|1693.5|1692.5|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1647248100000|2022-03-14 08:55:00|1693.6|1692.6|1693.5|1692.5|1693.6|1692.6|1693.5|1692.5|0
1647248120000|2022-03-14 08:55:20|1693.6|1692.6|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1647248140000|2022-03-14 08:55:40|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1647248150000|2022-03-14 08:55:50|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1647248220000|2022-03-14 08:57:00|1694|1693|1694.8|1693.8|1694.8|1693.8|1694|1693|1
1647248230000|2022-03-14 08:57:10|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.1|1693.1|0
1647248240000|2022-03-14 08:57:20|1694.1|1693.1|1694.3|1693.3|1694.3|1693.3|1694|1693|0
1647248250000|2022-03-14 08:57:30|1694|1693|1692.9|1691.9|1694|1693|1692.9|1691.9|3
1647248260000|2022-03-14 08:57:40|1692.8|1691.8|1691.9|1690.9|1692.8|1691.8|1691.9|1690.9|0
1647248270000|2022-03-14 08:57:50|1692|1691|1692|1691|1692|1691|1692|1691|0
1647248280000|2022-03-14 08:58:00|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1647248300000|2022-03-14 08:58:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1647248530000|2022-03-14 09:02:10|1692.4|1691.4|1692.9|1691.9|1692.9|1691.9|1692.4|1691.4|0
1647248540000|2022-03-14 09:02:20|1693|1692|1693.1|1692.1|1693.1|1692.1|1693|1692|0
1647248550000|2022-03-14 09:02:30|1693.3|1692.3|1695.6|1694.6|1695.6|1694.6|1693.3|1692.3|1
1647248570000|2022-03-14 09:02:50|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1647248680000|2022-03-14 09:04:40|1695.9|1694.9|1696.3|1695.3|1696.3|1695.3|1695.9|1694.9|0
1647248690000|2022-03-14 09:04:50|1698.4|1697.4|1698.8|1697.8|1698.8|1697.8|1698.4|1697.4|0
1647248700000|2022-03-14 09:05:00|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1647248740000|2022-03-14 09:05:40|1699|1698|1699|1698|1699|1698|1699|1698|0
1647248750000|2022-03-14 09:05:50|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1647248760000|2022-03-14 09:06:00|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1647248770000|2022-03-14 09:06:10|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1647248780000|2022-03-14 09:06:20|1699.6|1698.6|1699.9|1698.9|1699.9|1698.9|1699.6|1698.6|0
1647248940000|2022-03-14 09:09:00|1700|1699|1700|1699|1700|1699|1700|1699|0
1647249020000|2022-03-14 09:10:20|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|1700.1|1699.1|0
1647249070000|2022-03-14 09:11:10|1700.3|1699.3|1702.4|1701.4|1702.4|1701.4|1700.3|1699.3|0
1647249100000|2022-03-14 09:11:40|1702.5|1701.5|1702.6|1701.6|1702.6|1701.6|1702.5|1701.5|0
1647249130000|2022-03-14 09:12:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1647249140000|2022-03-14 09:12:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1647249150000|2022-03-14 09:12:30|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|1703.3|1702.3|0
1647249200000|2022-03-14 09:13:20|1703.4|1702.4|1703.8|1702.8|1703.8|1702.8|1703.4|1702.4|0
1647249220000|2022-03-14 09:13:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1647249290000|2022-03-14 09:14:50|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1647249300000|2022-03-14 09:15:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1647249330000|2022-03-14 09:15:30|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1647249370000|2022-03-14 09:16:10|1707|1706|1707|1706|1707|1706|1707|1706|0
1647249380000|2022-03-14 09:16:20|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|0
1647249390000|2022-03-14 09:16:30|1706.6|1705.6|1706.4|1705.4|1706.6|1705.6|1706.4|1705.4|0
1647249400000|2022-03-14 09:16:40|1706.3|1705.3|1704.3|1703.3|1706.3|1705.3|1704.3|1703.3|0
1647249410000|2022-03-14 09:16:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1647249460000|2022-03-14 09:17:40|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1647249570000|2022-03-14 09:19:30|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1647249650000|2022-03-14 09:20:50|1704.8|1703.8|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1647249660000|2022-03-14 09:21:00|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1647249770000|2022-03-14 09:22:50|1705|1704|1704.8|1703.8|1705|1704|1704.8|1703.8|0
1647249870000|2022-03-14 09:24:30|||||||||9
1647249880000|2022-03-14 09:24:40|1704.6|1703.6|1704.5|1703.5|1704.6|1703.6|1704.5|1703.5|0
1647249890000|2022-03-14 09:24:50|||||||||50
1647249950000|2022-03-14 09:25:50|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1647250100000|2022-03-14 09:28:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1647250200000|2022-03-14 09:30:00|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1647250230000|2022-03-14 09:30:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1647250270000|2022-03-14 09:31:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647250340000|2022-03-14 09:32:20|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647250440000|2022-03-14 09:34:00|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1647250490000|2022-03-14 09:34:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1647250500000|2022-03-14 09:35:00|1708.6|1707.6|1708.9|1707.9|1708.9|1707.9|1708.6|1707.6|0
1647250510000|2022-03-14 09:35:10|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1647250530000|2022-03-14 09:35:30|1711|1710|1710.9|1709.9|1711|1710|1710.9|1709.9|0
1647250570000|2022-03-14 09:36:10|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1647250660000|2022-03-14 09:37:40|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1647250700000|2022-03-14 09:38:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1647250710000|2022-03-14 09:38:30|1711.3|1710.3|1711.5|1710.5|1711.5|1710.5|1711.3|1710.3|0
1647250720000|2022-03-14 09:38:40|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|1711.6|1710.6|0
1647250740000|2022-03-14 09:39:00|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1647250790000|2022-03-14 09:39:50|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1647250800000|2022-03-14 09:40:00|1712.1|1711.1|1712.4|1711.4|1712.4|1711.4|1712.1|1711.1|0
1647250810000|2022-03-14 09:40:10|1713|1712|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1647250820000|2022-03-14 09:40:20|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1647250860000|2022-03-14 09:41:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|0
1647250900000|2022-03-14 09:41:40|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1647250910000|2022-03-14 09:41:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1647250940000|2022-03-14 09:42:20|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1647250950000|2022-03-14 09:42:30|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.5|1714.5|0
1647250960000|2022-03-14 09:42:40|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1647250970000|2022-03-14 09:42:50|1716|1715|1717.4|1716.4|1717.4|1716.4|1716|1715|0
1647250980000|2022-03-14 09:43:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1647251000000|2022-03-14 09:43:20|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|0
1647251010000|2022-03-14 09:43:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647251020000|2022-03-14 09:43:40|1718.3|1717.3|1719.6|1718.6|1719.6|1718.6|1718.3|1717.3|1
1647251030000|2022-03-14 09:43:50|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1647251060000|2022-03-14 09:44:20|1720|1719|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1647251070000|2022-03-14 09:44:30|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.5|1718.5|0
1647251090000|2022-03-14 09:44:50|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1647251100000|2022-03-14 09:45:00|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1647251110000|2022-03-14 09:45:10|1719.8|1718.8|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1647251120000|2022-03-14 09:45:20|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1647251130000|2022-03-14 09:45:30|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1647251140000|2022-03-14 09:45:40|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1647251150000|2022-03-14 09:45:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1647251160000|2022-03-14 09:46:00|1720.5|1719.5|1719.4|1718.4|1720.5|1719.5|1719.4|1718.4|0
1647251170000|2022-03-14 09:46:10|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1647251180000|2022-03-14 09:46:20|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1647251190000|2022-03-14 09:46:30|1720.4|1719.4|1720.1|1719.1|1720.5|1719.5|1720.1|1719.1|0
1647251200000|2022-03-14 09:46:40|1720|1719|1719.9|1718.9|1720.1|1719.1|1719.8|1718.8|0
1647251220000|2022-03-14 09:47:00|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1647251230000|2022-03-14 09:47:10|1720.1|1719.1|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1647251240000|2022-03-14 09:47:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647251250000|2022-03-14 09:47:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1647251260000|2022-03-14 09:47:40|1720.6|1719.6|1720.4|1719.4|1720.6|1719.6|1720.4|1719.4|0
1647251270000|2022-03-14 09:47:50|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1647251280000|2022-03-14 09:48:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647251300000|2022-03-14 09:48:20|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1647251310000|2022-03-14 09:48:30|1720.4|1719.4|1720.8|1719.8|1720.8|1719.8|1720.4|1719.4|0
1647251320000|2022-03-14 09:48:40|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1647251330000|2022-03-14 09:48:50|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647251370000|2022-03-14 09:49:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1647251390000|2022-03-14 09:49:50|||||||||1
1647251400000|2022-03-14 09:50:00|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1647251420000|2022-03-14 09:50:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647251450000|2022-03-14 09:50:50|1721.8|1720.8|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1647251490000|2022-03-14 09:51:30|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1647251500000|2022-03-14 09:51:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1647251520000|2022-03-14 09:52:00|1723.5|1722.5|1722.9|1721.9|1723.5|1722.5|1722.9|1721.9|0
1647251530000|2022-03-14 09:52:10|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1647251540000|2022-03-14 09:52:20|1723.3|1722.3|1722.8|1721.8|1723.3|1722.3|1722.6|1721.6|0
1647251550000|2022-03-14 09:52:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1647251560000|2022-03-14 09:52:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1647251580000|2022-03-14 09:53:00|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1647251590000|2022-03-14 09:53:10|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1647251600000|2022-03-14 09:53:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1647251610000|2022-03-14 09:53:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.6|1721.6|0
1647251630000|2022-03-14 09:53:50|1722.9|1721.9|1723.4|1722.4|1723.4|1722.4|1722.9|1721.9|0
1647251640000|2022-03-14 09:54:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1647251650000|2022-03-14 09:54:10|1723.1|1722.1|1722.8|1721.8|1723.1|1722.1|1722.8|1721.8|50
1647251660000|2022-03-14 09:54:20|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1647251680000|2022-03-14 09:54:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1647251690000|2022-03-14 09:54:50|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1647251700000|2022-03-14 09:55:00|1723.3|1722.3|1723|1722|1723.3|1722.3|1723|1722|0
1647251710000|2022-03-14 09:55:10|1722.9|1721.9|1722.6|1721.6|1722.9|1721.9|1722.6|1721.6|0
1647251720000|2022-03-14 09:55:20|1722.8|1721.8|1722.5|1721.5|1722.8|1721.8|1722.5|1721.5|0
1647251730000|2022-03-14 09:55:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1647251740000|2022-03-14 09:55:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1647251750000|2022-03-14 09:55:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1647251760000|2022-03-14 09:56:00|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1647251770000|2022-03-14 09:56:10|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1647251780000|2022-03-14 09:56:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1647251790000|2022-03-14 09:56:30|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1647251800000|2022-03-14 09:56:40|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1647251810000|2022-03-14 09:56:50|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1647251820000|2022-03-14 09:57:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1647251830000|2022-03-14 09:57:10|1722.1|1721.1|1722.3|1721.3|1722.4|1721.4|1722.1|1721.1|0
1647251840000|2022-03-14 09:57:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1647251850000|2022-03-14 09:57:30|1722|1721|1720.8|1719.8|1722|1721|1720.8|1719.8|0
1647251860000|2022-03-14 09:57:40|1720.5|1719.5|1720.6|1719.6|1720.8|1719.8|1720.5|1719.5|0
1647251870000|2022-03-14 09:57:50|1720.9|1719.9|1721.8|1720.8|1722.1|1721.1|1720.9|1719.9|0
1647251880000|2022-03-14 09:58:00|1721.9|1720.9|1722.4|1721.4|1722.4|1721.4|1721.9|1720.9|0
1647251890000|2022-03-14 09:58:10|1722.1|1721.1|1722.6|1721.6|1722.6|1721.6|1722|1721|0
1647251900000|2022-03-14 09:58:20|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1647251910000|2022-03-14 09:58:30|1722.3|1721.3|1722.3|1721.3|1722.4|1721.4|1722.3|1721.3|0
1647251920000|2022-03-14 09:58:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1647251930000|2022-03-14 09:58:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1647251940000|2022-03-14 09:59:00|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1647251950000|2022-03-14 09:59:10|1723.4|1722.4|1722.1|1721.1|1723.4|1722.4|1722.1|1721.1|0
1647251970000|2022-03-14 09:59:30|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1647251990000|2022-03-14 09:59:50|1722.3|1721.3|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1647252000000|2022-03-14 10:00:00|1722|1721|1720.3|1719.3|1722|1721|1719.6|1718.6|0
1647252010000|2022-03-14 10:00:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1647252020000|2022-03-14 10:00:20|1721.5|1720.5|1720.3|1719.3|1721.5|1720.5|1720.1|1719.1|0
1647252030000|2022-03-14 10:00:30|1720.1|1719.1|1720.4|1719.4|1720.4|1719.4|1720.1|1719.1|0
1647252040000|2022-03-14 10:00:40|1720.5|1719.5|1720.8|1719.8|1720.8|1719.8|1720.5|1719.5|0
1647252050000|2022-03-14 10:00:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647252060000|2022-03-14 10:01:00|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647252080000|2022-03-14 10:01:20|1721|1720|1721|1720|1721|1720|1720.9|1719.9|0
1647252090000|2022-03-14 10:01:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647252100000|2022-03-14 10:01:40|1720.8|1719.8|1720.5|1719.5|1720.8|1719.8|1720.5|1719.5|0
1647252110000|2022-03-14 10:01:50|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1647252120000|2022-03-14 10:02:00|1720.1|1719.1|1719|1718|1720.1|1719.1|1719|1718|0
1647252130000|2022-03-14 10:02:10|1718.9|1717.9|1718.5|1717.5|1718.9|1717.9|1718.5|1717.5|0
1647252140000|2022-03-14 10:02:20|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1647252150000|2022-03-14 10:02:30|1718.9|1717.9|1719.3|1718.3|1719.3|1718.3|1718.9|1717.9|0
1647252160000|2022-03-14 10:02:40|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1647252180000|2022-03-14 10:03:00|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1647252190000|2022-03-14 10:03:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1647252200000|2022-03-14 10:03:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1647252220000|2022-03-14 10:03:40|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1647252230000|2022-03-14 10:03:50|1719.1|1718.1|1719.1|1718.1|1719.3|1718.3|1719|1718|0
1647252240000|2022-03-14 10:04:00|1719|1718|1719|1718|1719|1718|1718.9|1717.9|0
1647252250000|2022-03-14 10:04:10|1719.1|1718.1|1719.3|1718.3|1719.4|1718.4|1719.1|1718.1|0
1647252260000|2022-03-14 10:04:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1647252270000|2022-03-14 10:04:30|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1647252280000|2022-03-14 10:04:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1647252290000|2022-03-14 10:04:50|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1647252300000|2022-03-14 10:05:00|1719.6|1718.6|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1647252310000|2022-03-14 10:05:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1647252320000|2022-03-14 10:05:20|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1647252330000|2022-03-14 10:05:30|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1647252350000|2022-03-14 10:05:50|1719.6|1718.6|1720|1719|1720|1719|1719.6|1718.6|0
1647252360000|2022-03-14 10:06:00|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1647252370000|2022-03-14 10:06:10|1719.6|1718.6|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1647252380000|2022-03-14 10:06:20|1719.5|1718.5|1718.8|1717.8|1719.5|1718.5|1718.8|1717.8|0
1647252390000|2022-03-14 10:06:30|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1647252400000|2022-03-14 10:06:40|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1647252410000|2022-03-14 10:06:50|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647252430000|2022-03-14 10:07:10|1718.5|1717.5|1717.9|1716.9|1718.5|1717.5|1717.9|1716.9|0
1647252440000|2022-03-14 10:07:20|1717.8|1716.8|1717.6|1716.6|1718.1|1717.1|1717.6|1716.6|100
1647252450000|2022-03-14 10:07:30|1717.5|1716.5|1716.9|1715.9|1717.5|1716.5|1716.9|1715.9|23
1647252460000|2022-03-14 10:07:40|1717|1716|1717.3|1716.3|1717.3|1716.3|1717|1716|0
1647252470000|2022-03-14 10:07:50|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1647252480000|2022-03-14 10:08:00|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1647252490000|2022-03-14 10:08:10|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.4|1716.4|0
1647252500000|2022-03-14 10:08:20|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1647252510000|2022-03-14 10:08:30|1717.3|1716.3|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1647252520000|2022-03-14 10:08:40|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1647252530000|2022-03-14 10:08:50|1716.8|1715.8|1715.4|1714.4|1716.8|1715.8|1715.4|1714.4|0
1647252540000|2022-03-14 10:09:00|1715.5|1714.5|1715.4|1714.4|1715.5|1714.5|1715.4|1714.4|0
1647252550000|2022-03-14 10:09:10|1715.6|1714.6|1715.8|1714.8|1715.9|1714.9|1715.6|1714.6|0
1647252560000|2022-03-14 10:09:20|1715.9|1714.9|1716.9|1715.9|1716.9|1715.9|1715.9|1714.9|0
1647252570000|2022-03-14 10:09:30|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1647252580000|2022-03-14 10:09:40|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1647252590000|2022-03-14 10:09:50|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1647252610000|2022-03-14 10:10:10|1716.9|1715.9|1716.4|1715.4|1716.9|1715.9|1716.4|1715.4|0
1647252620000|2022-03-14 10:10:20|1716.3|1715.3|1716.6|1715.6|1716.6|1715.6|1715.8|1714.8|0
1647252630000|2022-03-14 10:10:30|1716.4|1715.4|1715.6|1714.6|1716.4|1715.4|1715.6|1714.6|1
1647252690000|2022-03-14 10:11:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1647252700000|2022-03-14 10:11:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1647252710000|2022-03-14 10:11:50|1714.3|1713.3|1714.1|1713.1|1714.3|1713.3|1714.1|1713.1|0
1647252730000|2022-03-14 10:12:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1647252750000|2022-03-14 10:12:30|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1647252820000|2022-03-14 10:13:40|1713.8|1712.8|1713.5|1712.5|1713.8|1712.8|1713.5|1712.5|0
1647252830000|2022-03-14 10:13:50|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1647252870000|2022-03-14 10:14:30|||||||||1
1647252890000|2022-03-14 10:14:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1647252940000|2022-03-14 10:15:40|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1647253000000|2022-03-14 10:16:40|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1
1647253010000|2022-03-14 10:16:50|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1647253020000|2022-03-14 10:17:00|1715.5|1714.5|1715.3|1714.3|1715.5|1714.5|1715.3|1714.3|0
1647253030000|2022-03-14 10:17:10|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1647253040000|2022-03-14 10:17:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1647253050000|2022-03-14 10:17:30|1715|1714|1714.6|1713.6|1715.1|1714.1|1714.6|1713.6|0
1647253060000|2022-03-14 10:17:40|1714.5|1713.5|1713.4|1712.4|1714.5|1713.5|1713.4|1712.4|0
1647253070000|2022-03-14 10:17:50|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1647253080000|2022-03-14 10:18:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1647253100000|2022-03-14 10:18:20|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1647253110000|2022-03-14 10:18:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1647253120000|2022-03-14 10:18:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1647253140000|2022-03-14 10:19:00|1714.1|1713.1|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1647253150000|2022-03-14 10:19:10|1714.1|1713.1|1714.3|1713.3|1714.3|1713.3|1714.1|1713.1|0
1647253170000|2022-03-14 10:19:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1647253180000|2022-03-14 10:19:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1647253190000|2022-03-14 10:19:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1647253210000|2022-03-14 10:20:10|1714.3|1713.3|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1647253220000|2022-03-14 10:20:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1647253230000|2022-03-14 10:20:30|1714.5|1713.5|1714.6|1713.6|1714.6|1713.6|1714.5|1713.5|0
1647253240000|2022-03-14 10:20:40|1714.8|1713.8|1715.3|1714.3|1715.3|1714.3|1714.8|1713.8|0
1647253250000|2022-03-14 10:20:50|1715.4|1714.4|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1647253270000|2022-03-14 10:21:10|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1647253310000|2022-03-14 10:21:50|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1647253330000|2022-03-14 10:22:10|1715|1714|1714.8|1713.8|1715|1714|1714.8|1713.8|0
1647253340000|2022-03-14 10:22:20|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1647253350000|2022-03-14 10:22:30|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1647253360000|2022-03-14 10:22:40|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1647253370000|2022-03-14 10:22:50|1715|1714|1715|1714|1715|1714|1715|1714|0
1647253380000|2022-03-14 10:23:00|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1647253390000|2022-03-14 10:23:10|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1647253400000|2022-03-14 10:23:20|1715.1|1714.1|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1647253420000|2022-03-14 10:23:40|1715|1714|1714.9|1713.9|1715|1714|1714.9|1713.9|1
1647253430000|2022-03-14 10:23:50|1714.8|1713.8|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1647253440000|2022-03-14 10:24:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1647253450000|2022-03-14 10:24:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1647253470000|2022-03-14 10:24:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1647253560000|2022-03-14 10:26:00|1714.1|1713.1|1713|1712|1714.1|1713.1|1713|1712|0
1647253570000|2022-03-14 10:26:10|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1647253580000|2022-03-14 10:26:20|1712.8|1711.8|1712.6|1711.6|1712.8|1711.8|1712.6|1711.6|0
1647253590000|2022-03-14 10:26:30|1712.5|1711.5|1711.1|1710.1|1712.5|1711.5|1711.1|1710.1|0
1647253600000|2022-03-14 10:26:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1647253610000|2022-03-14 10:26:50|1711.1|1710.1|1711.5|1710.5|1711.5|1710.5|1711.1|1710.1|0
1647253640000|2022-03-14 10:27:20|1711.6|1710.6|1711.9|1710.9|1711.9|1710.9|1711.6|1710.6|0
1647253800000|2022-03-14 10:30:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1647253830000|2022-03-14 10:30:30|1712.1|1711.1|1714|1713|1714|1713|1712.1|1711.1|0
1647253850000|2022-03-14 10:30:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1647253880000|2022-03-14 10:31:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1647253890000|2022-03-14 10:31:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1647253950000|2022-03-14 10:32:30|1714.5|1713.5|1713|1712|1714.5|1713.5|1713|1712|0
1647253960000|2022-03-14 10:32:40|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1647253970000|2022-03-14 10:32:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1647253980000|2022-03-14 10:33:00|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.4|1712.4|0
1647253990000|2022-03-14 10:33:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1647254030000|2022-03-14 10:33:50|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1647254040000|2022-03-14 10:34:00|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1647254080000|2022-03-14 10:34:40|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1647254190000|2022-03-14 10:36:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1647254570000|2022-03-14 10:42:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1647254590000|2022-03-14 10:43:10|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1647254600000|2022-03-14 10:43:20|1712.5|1711.5|1712.3|1711.3|1712.5|1711.5|1712.3|1711.3|0
1647254660000|2022-03-14 10:44:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1647254700000|2022-03-14 10:45:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1647254720000|2022-03-14 10:45:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1647254990000|2022-03-14 10:49:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1647255000000|2022-03-14 10:50:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1647255040000|2022-03-14 10:50:40|1712.3|1711.3|1712.1|1711.1|1712.3|1711.3|1712.1|1711.1|0
1647255160000|2022-03-14 10:52:40|1711.9|1710.9|1710.3|1709.3|1711.9|1710.9|1709.3|1708.3|0
1647255180000|2022-03-14 10:53:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1647255210000|2022-03-14 10:53:30|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1647255280000|2022-03-14 10:54:40|1710.4|1709.4|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1647255300000|2022-03-14 10:55:00|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1647255360000|2022-03-14 10:56:00|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1647255370000|2022-03-14 10:56:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1647255380000|2022-03-14 10:56:20|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1647255440000|2022-03-14 10:57:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1647255530000|2022-03-14 10:58:50|1711.4|1710.4|1711.6|1710.6|1711.6|1710.6|1711.4|1710.4|0
1647255670000|2022-03-14 11:01:10|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1647255730000|2022-03-14 11:02:10|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1647255990000|2022-03-14 11:06:30|1711.4|1710.4|1710.1|1709.1|1711.4|1710.4|1710.1|1709.1|0
1647256000000|2022-03-14 11:06:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1647256010000|2022-03-14 11:06:50|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|1709.9|1708.9|0
1647256020000|2022-03-14 11:07:00|1707.9|1706.9|1707.8|1706.8|1707.9|1706.9|1707.8|1706.8|5
1647256030000|2022-03-14 11:07:10|1707.9|1706.9|1710|1709|1710.1|1709.1|1707.9|1706.9|1
1647256040000|2022-03-14 11:07:20|1709.9|1708.9|1709.8|1708.8|1709.9|1708.9|1709.8|1708.8|0
1647256050000|2022-03-14 11:07:30|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|1709.6|1708.6|0
1647256060000|2022-03-14 11:07:40|1709.5|1708.5|1709|1708|1709.5|1708.5|1709|1708|0
1647256070000|2022-03-14 11:07:50|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1647256080000|2022-03-14 11:08:00|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|1709.3|1708.3|0
1647256100000|2022-03-14 11:08:20|1709.4|1708.4|1709.3|1708.3|1709.4|1708.4|1709.3|1708.3|0
1647256110000|2022-03-14 11:08:30|1709.4|1708.4|1709.3|1708.3|1709.4|1708.4|1709.3|1708.3|0
1647256120000|2022-03-14 11:08:40|1709|1708|1708.8|1707.8|1709.1|1708.1|1708.8|1707.8|0
1647256140000|2022-03-14 11:09:00|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1647256150000|2022-03-14 11:09:10|1708.5|1707.5|1708.4|1707.4|1708.5|1707.5|1708.4|1707.4|0
1647256160000|2022-03-14 11:09:20|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647256220000|2022-03-14 11:10:20|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1647256230000|2022-03-14 11:10:30|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1647256240000|2022-03-14 11:10:40|1707.1|1706.1|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1647256250000|2022-03-14 11:10:50|1707.3|1706.3|1707.1|1706.1|1707.3|1706.3|1707.1|1706.1|0
1647256260000|2022-03-14 11:11:00|1707|1706|1707|1706|1707|1706|1707|1706|0
1647256270000|2022-03-14 11:11:10|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647256280000|2022-03-14 11:11:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1647256290000|2022-03-14 11:11:30|1707.4|1706.4|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1647256300000|2022-03-14 11:11:40|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1647256320000|2022-03-14 11:12:00|1707.8|1706.8|1707.9|1706.9|1707.9|1706.9|1707.8|1706.8|0
1647256330000|2022-03-14 11:12:10|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647256340000|2022-03-14 11:12:20|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1647256350000|2022-03-14 11:12:30|1708|1707|1708|1707|1708.1|1707.1|1708|1707|0
1647256360000|2022-03-14 11:12:40|1707.9|1706.9|1708.1|1707.1|1708.1|1707.1|1707.9|1706.9|0
1647256380000|2022-03-14 11:13:00|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1647256430000|2022-03-14 11:13:50|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647256440000|2022-03-14 11:14:00|1708.1|1707.1|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1647256450000|2022-03-14 11:14:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647256470000|2022-03-14 11:14:30|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1647256490000|2022-03-14 11:14:50|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647256510000|2022-03-14 11:15:10|1708.4|1707.4|1708.3|1707.3|1708.4|1707.4|1708.3|1707.3|0
1647256540000|2022-03-14 11:15:40|1708.4|1707.4|1708.5|1707.5|1708.5|1707.5|1708.4|1707.4|0
1647256550000|2022-03-14 11:15:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1647256560000|2022-03-14 11:16:00|1709|1708|1710.8|1709.8|1710.9|1709.9|1709|1708|0
1647256570000|2022-03-14 11:16:10|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1647256580000|2022-03-14 11:16:20|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1647256610000|2022-03-14 11:16:50|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1647256620000|2022-03-14 11:17:00|1710.5|1709.5|1710.3|1709.3|1710.5|1709.5|1710.3|1709.3|0
1647256630000|2022-03-14 11:17:10|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1647256640000|2022-03-14 11:17:20|1710|1709|1710|1709|1710|1709|1710|1709|0
1647256650000|2022-03-14 11:17:30|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1647256710000|2022-03-14 11:18:30|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1647256870000|2022-03-14 11:21:10|1710.8|1709.8|1711|1710|1711|1710|1710.8|1709.8|0
1647256880000|2022-03-14 11:21:20|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1647256900000|2022-03-14 11:21:40|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1647256940000|2022-03-14 11:22:20|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1647256960000|2022-03-14 11:22:40|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1647256970000|2022-03-14 11:22:50|1710.9|1709.9|1711.1|1710.1|1711.1|1710.1|1710.9|1709.9|0
1647256980000|2022-03-14 11:23:00|1711.3|1710.3|1711.4|1710.4|1711.4|1710.4|1711.3|1710.3|0
1647256990000|2022-03-14 11:23:10|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1647257000000|2022-03-14 11:23:20|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1647257020000|2022-03-14 11:23:40|1711.3|1710.3|1711.3|1710.3|1711.4|1710.4|1711.3|1710.3|0
1647257030000|2022-03-14 11:23:50|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1647257040000|2022-03-14 11:24:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1647257050000|2022-03-14 11:24:10|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1647257060000|2022-03-14 11:24:20|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1647257070000|2022-03-14 11:24:30|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1647257080000|2022-03-14 11:24:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1647257100000|2022-03-14 11:25:00|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|1711.1|1710.1|0
1647257110000|2022-03-14 11:25:10|1711|1710|1710.9|1709.9|1711|1710|1710.8|1709.8|0
1647257120000|2022-03-14 11:25:20|1710.8|1709.8|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1647257130000|2022-03-14 11:25:30|1711|1710|1711.4|1710.4|1711.4|1710.4|1711|1710|0
1647257140000|2022-03-14 11:25:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1647257150000|2022-03-14 11:25:50|1711.4|1710.4|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1647257170000|2022-03-14 11:26:10|1711.6|1710.6|1711.8|1710.8|1711.8|1710.8|1711.6|1710.6|0
1647257180000|2022-03-14 11:26:20|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.4|1712.4|0
1647257190000|2022-03-14 11:26:30|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1647257200000|2022-03-14 11:26:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1647257210000|2022-03-14 11:26:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1647257220000|2022-03-14 11:27:00|1713.5|1712.5|1713.8|1712.8|1713.9|1712.9|1713.5|1712.5|0
1647257230000|2022-03-14 11:27:10|1713.6|1712.6|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1647257250000|2022-03-14 11:27:30|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1647257260000|2022-03-14 11:27:40|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1647257270000|2022-03-14 11:27:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1647257310000|2022-03-14 11:28:30|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1647257320000|2022-03-14 11:28:40|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1647257330000|2022-03-14 11:28:50|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.4|1712.4|0
1647257340000|2022-03-14 11:29:00|1713.4|1712.4|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1647257370000|2022-03-14 11:29:30|1713.3|1712.3|1712.3|1711.3|1713.3|1712.3|1712.3|1711.3|0
1647257380000|2022-03-14 11:29:40|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1647257390000|2022-03-14 11:29:50|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1647257400000|2022-03-14 11:30:00|1712|1711|1711.4|1710.4|1712|1711|1711.4|1710.4|0
1647257410000|2022-03-14 11:30:10|1711.3|1710.3|1711.1|1710.1|1711.3|1710.3|1711.1|1710.1|0
1647257460000|2022-03-14 11:31:00|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1647257470000|2022-03-14 11:31:10|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1647257480000|2022-03-14 11:31:20|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1647257490000|2022-03-14 11:31:30|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1647257500000|2022-03-14 11:31:40|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|1711.3|1710.3|0
1647257510000|2022-03-14 11:31:50|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|1711.4|1710.4|0
1647257520000|2022-03-14 11:32:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.4|1710.4|0
1647257530000|2022-03-14 11:32:10|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1647257590000|2022-03-14 11:33:10|1711|1710|1711|1710|1711|1710|1711|1710|0
1647257620000|2022-03-14 11:33:40|1710.9|1709.9|1710.8|1709.8|1710.9|1709.9|1710.8|1709.8|0
1647257660000|2022-03-14 11:34:20|1710.6|1709.6|1709.3|1708.3|1710.6|1709.6|1709|1708|0
1647257670000|2022-03-14 11:34:30|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1647257690000|2022-03-14 11:34:50|1709|1708|1708.8|1707.8|1709|1708|1708.8|1707.8|0
1647257700000|2022-03-14 11:35:00|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1647257720000|2022-03-14 11:35:20|1708.5|1707.5|1707.9|1706.9|1708.5|1707.5|1707.9|1706.9|0
1647257730000|2022-03-14 11:35:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1647257750000|2022-03-14 11:35:50|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647257760000|2022-03-14 11:36:00|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1647257770000|2022-03-14 11:36:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647257780000|2022-03-14 11:36:20|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1647257790000|2022-03-14 11:36:30|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647257800000|2022-03-14 11:36:40|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1647257810000|2022-03-14 11:36:50|1708|1707|1708|1707|1708.1|1707.1|1708|1707|0
1647257820000|2022-03-14 11:37:00|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647257830000|2022-03-14 11:37:10|1708|1707|1708|1707|1708|1707|1708|1707|0
1647257850000|2022-03-14 11:37:30|1708.1|1707.1|1708|1707|1708.1|1707.1|1708|1707|0
1647257860000|2022-03-14 11:37:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1647257870000|2022-03-14 11:37:50|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647257880000|2022-03-14 11:38:00|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647257890000|2022-03-14 11:38:10|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.1|1707.1|0
1647257900000|2022-03-14 11:38:20|1708.1|1707.1|1707.9|1706.9|1708.1|1707.1|1707.9|1706.9|0
1647257910000|2022-03-14 11:38:30|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1647257920000|2022-03-14 11:38:40|1707.8|1706.8|1707.9|1706.9|1707.9|1706.9|1707.8|1706.8|0
1647257940000|2022-03-14 11:39:00|1707.8|1706.8|1707.9|1706.9|1707.9|1706.9|1707.8|1706.8|0
1647257950000|2022-03-14 11:39:10|1708|1707|1708|1707|1708|1707|1708|1707|0
1647257960000|2022-03-14 11:39:20|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647257970000|2022-03-14 11:39:30|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1647257990000|2022-03-14 11:39:50|1707.6|1706.6|1707.1|1706.1|1707.6|1706.6|1707.1|1706.1|0
1647258000000|2022-03-14 11:40:00|1707|1706|1706.8|1705.8|1707.1|1706.1|1706.8|1705.8|0
1647258010000|2022-03-14 11:40:10|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|1706.6|1705.6|0
1647258020000|2022-03-14 11:40:20|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1647258030000|2022-03-14 11:40:30|1706.3|1705.3|1706.1|1705.1|1706.3|1705.3|1706|1705|0
1647258040000|2022-03-14 11:40:40|1706|1705|1706|1705|1706|1705|1706|1705|0
1647258050000|2022-03-14 11:40:50|1706.1|1705.1|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1647258070000|2022-03-14 11:41:10|1706.1|1705.1|1706.4|1705.4|1706.4|1705.4|1706.1|1705.1|0
1647258090000|2022-03-14 11:41:30|1706.5|1705.5|1706.6|1705.6|1706.8|1705.8|1706.5|1705.5|0
1647258110000|2022-03-14 11:41:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647258140000|2022-03-14 11:42:20|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1647258170000|2022-03-14 11:42:50|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.1|1705.1|0
1647258180000|2022-03-14 11:43:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1647258190000|2022-03-14 11:43:10|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1647258200000|2022-03-14 11:43:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647258210000|2022-03-14 11:43:30|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1647258230000|2022-03-14 11:43:50|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1647258240000|2022-03-14 11:44:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647258250000|2022-03-14 11:44:10|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1647258280000|2022-03-14 11:44:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1647258290000|2022-03-14 11:44:50|1706.4|1705.4|1706|1705|1706.4|1705.4|1706|1705|0
1647258300000|2022-03-14 11:45:00|1706.1|1705.1|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1647258310000|2022-03-14 11:45:10|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1647258320000|2022-03-14 11:45:20|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1647258330000|2022-03-14 11:45:30|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1647258340000|2022-03-14 11:45:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1647258350000|2022-03-14 11:45:50|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1647258360000|2022-03-14 11:46:00|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1647258370000|2022-03-14 11:46:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647258380000|2022-03-14 11:46:20|1705.8|1704.8|1705.9|1704.9|1705.9|1704.9|1705.8|1704.8|0
1647258390000|2022-03-14 11:46:30|1705.8|1704.8|1704.6|1703.6|1705.8|1704.8|1704.6|1703.6|0
1647258400000|2022-03-14 11:46:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1647258420000|2022-03-14 11:47:00|1704.5|1703.5|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1647258430000|2022-03-14 11:47:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1647258480000|2022-03-14 11:48:00|1704.4|1703.4|1703.6|1702.6|1704.4|1703.4|1703.6|1702.6|0
1647258490000|2022-03-14 11:48:10|1703.8|1702.8|1703.4|1702.4|1703.8|1702.8|1703.4|1702.4|0
1647258510000|2022-03-14 11:48:30|1703.3|1702.3|1703.1|1702.1|1703.3|1702.3|1703.1|1702.1|0
1647258520000|2022-03-14 11:48:40|1703|1702|1702.6|1701.6|1703|1702|1702.6|1701.6|0
1647258530000|2022-03-14 11:48:50|1702.5|1701.5|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1647258540000|2022-03-14 11:49:00|1702.3|1701.3|1702.5|1701.5|1702.5|1701.5|1701.9|1700.9|0
1647258550000|2022-03-14 11:49:10|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1647258560000|2022-03-14 11:49:20|1702.8|1701.8|1703|1702|1703|1702|1702.8|1701.8|0
1647258570000|2022-03-14 11:49:30|1703.1|1702.1|1703.5|1702.5|1703.5|1702.5|1703.1|1702.1|0
1647258590000|2022-03-14 11:49:50|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1647258600000|2022-03-14 11:50:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647258610000|2022-03-14 11:50:10|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1647258670000|2022-03-14 11:51:10|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1647258680000|2022-03-14 11:51:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647258690000|2022-03-14 11:51:30|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1647258750000|2022-03-14 11:52:30|1705.4|1704.4|1705.6|1704.6|1705.6|1704.6|1705.4|1704.4|0
1647258760000|2022-03-14 11:52:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1647258770000|2022-03-14 11:52:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647258780000|2022-03-14 11:53:00|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1647258790000|2022-03-14 11:53:10|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647258800000|2022-03-14 11:53:20|1706|1705|1705.8|1704.8|1706|1705|1705.8|1704.8|0
1647258820000|2022-03-14 11:53:40|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|0
1647258830000|2022-03-14 11:53:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1647258840000|2022-03-14 11:54:00|1705.4|1704.4|1705.3|1704.3|1705.5|1704.5|1705.3|1704.3|0
1647258850000|2022-03-14 11:54:10|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1647258870000|2022-03-14 11:54:30|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1647258890000|2022-03-14 11:54:50|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1647258910000|2022-03-14 11:55:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1647258920000|2022-03-14 11:55:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1647258930000|2022-03-14 11:55:30|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1647258940000|2022-03-14 11:55:40|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1647258960000|2022-03-14 11:56:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1647259010000|2022-03-14 11:56:50|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1647259020000|2022-03-14 11:57:00|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1647259030000|2022-03-14 11:57:10|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647259040000|2022-03-14 11:57:20|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1647259050000|2022-03-14 11:57:30|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1647259060000|2022-03-14 11:57:40|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647259080000|2022-03-14 11:58:00|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1647259090000|2022-03-14 11:58:10|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1647259100000|2022-03-14 11:58:20|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647259110000|2022-03-14 11:58:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1647259130000|2022-03-14 11:58:50|1705.6|1704.6|1705.5|1704.5|1705.6|1704.6|1705.5|1704.5|0
1647259140000|2022-03-14 11:59:00|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|1705.4|1704.4|0
1647259150000|2022-03-14 11:59:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|10
1647259170000|2022-03-14 11:59:30|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1647259180000|2022-03-14 11:59:40|1705.1|1704.1|1705.1|1704.1|1705.3|1704.3|1705.1|1704.1|0
1647259210000|2022-03-14 12:00:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1647259240000|2022-03-14 12:00:40|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1647259250000|2022-03-14 12:00:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1647259260000|2022-03-14 12:01:00|1705|1704|1705|1704|1705|1704|1705|1704|5
1647259270000|2022-03-14 12:01:10|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1647259280000|2022-03-14 12:01:20|1704.1|1703.1|1704.3|1703.3|1704.3|1703.3|1704.1|1703.1|0
1647259310000|2022-03-14 12:01:50|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|1704.1|1703.1|0
1647259320000|2022-03-14 12:02:00|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1647259330000|2022-03-14 12:02:10|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1647259360000|2022-03-14 12:02:40|1704.5|1703.5|1704.6|1703.6|1704.8|1703.8|1704.5|1703.5|0
1647259380000|2022-03-14 12:03:00|1704.5|1703.5|1704.8|1703.8|1704.8|1703.8|1704.5|1703.5|0
1647259390000|2022-03-14 12:03:10|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|1704.6|1703.6|0
1647259450000|2022-03-14 12:04:10|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1647259460000|2022-03-14 12:04:20|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1647259500000|2022-03-14 12:05:00|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.8|1703.8|0
1647259510000|2022-03-14 12:05:10|1705|1704|1704.9|1703.9|1705|1704|1704.9|1703.9|0
1647259520000|2022-03-14 12:05:20|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|1704.8|1703.8|0
1647259530000|2022-03-14 12:05:30|1704.9|1703.9|1705|1704|1705|1704|1704.9|1703.9|0
1647259540000|2022-03-14 12:05:40|1705.1|1704.1|1705|1704|1705.1|1704.1|1705|1704|0
1647259570000|2022-03-14 12:06:10|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1647259600000|2022-03-14 12:06:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1647259610000|2022-03-14 12:06:50|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|0
1647259630000|2022-03-14 12:07:10|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1647259640000|2022-03-14 12:07:20|1705.4|1704.4|1705.5|1704.5|1705.5|1704.5|1705.4|1704.4|0
1647259680000|2022-03-14 12:08:00|1705.6|1704.6|1705.6|1704.6|1705.6|1704.6|1705.5|1704.5|0
1647259720000|2022-03-14 12:08:40|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|0
1647259730000|2022-03-14 12:08:50|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1647259740000|2022-03-14 12:09:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1647259750000|2022-03-14 12:09:10|1706.1|1705.1|1708.1|1707.1|1708.3|1707.3|1706.1|1705.1|0
1647259760000|2022-03-14 12:09:20|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1647259770000|2022-03-14 12:09:30|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1647259780000|2022-03-14 12:09:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1647259790000|2022-03-14 12:09:50|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1647259800000|2022-03-14 12:10:00|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1647259810000|2022-03-14 12:10:10|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|1708.9|1707.9|0
1647259820000|2022-03-14 12:10:20|1709|1708|1708.9|1707.9|1709|1708|1708.9|1707.9|0
1647259850000|2022-03-14 12:10:50|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1647259860000|2022-03-14 12:11:00|1708.6|1707.6|1708.1|1707.1|1708.6|1707.6|1708|1707|0
1647259870000|2022-03-14 12:11:10|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1647259880000|2022-03-14 12:11:20|1708|1707|1708.1|1707.1|1708.1|1707.1|1708|1707|0
1647259900000|2022-03-14 12:11:40|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647259910000|2022-03-14 12:11:50|||||||||25
1647259930000|2022-03-14 12:12:10|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647259940000|2022-03-14 12:12:20|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1647259950000|2022-03-14 12:12:30|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647259960000|2022-03-14 12:12:40|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|0
1647259970000|2022-03-14 12:12:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1647259980000|2022-03-14 12:13:00|1708.4|1707.4|1708.5|1707.5|1708.5|1707.5|1708.4|1707.4|0
1647260040000|2022-03-14 12:14:00|1708.6|1707.6|1708.5|1707.5|1708.6|1707.6|1708.5|1707.5|0
1647260050000|2022-03-14 12:14:10|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1647260060000|2022-03-14 12:14:20|1708.3|1707.3|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1647260070000|2022-03-14 12:14:30|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647260080000|2022-03-14 12:14:40|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|1708.1|1707.1|0
1647260090000|2022-03-14 12:14:50|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647260100000|2022-03-14 12:15:00|1708.1|1707.1|1707.6|1706.6|1708.1|1707.1|1707.6|1706.6|0
1647260110000|2022-03-14 12:15:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647260140000|2022-03-14 12:15:40|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647260160000|2022-03-14 12:16:00|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1647260170000|2022-03-14 12:16:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647260190000|2022-03-14 12:16:30|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1647260210000|2022-03-14 12:16:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1647260230000|2022-03-14 12:17:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1647260240000|2022-03-14 12:17:20|1707.8|1706.8|1707.9|1706.9|1707.9|1706.9|1707.8|1706.8|0
1647260280000|2022-03-14 12:18:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1647260290000|2022-03-14 12:18:10|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1647260300000|2022-03-14 12:18:20|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1647260310000|2022-03-14 12:18:30|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1647260340000|2022-03-14 12:19:00|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1647260350000|2022-03-14 12:19:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1647260360000|2022-03-14 12:19:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1647260370000|2022-03-14 12:19:30|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647260380000|2022-03-14 12:19:40|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1647260420000|2022-03-14 12:20:20|||||||||36
1647260430000|2022-03-14 12:20:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1647260440000|2022-03-14 12:20:40|1707.6|1706.6|1707.5|1706.5|1707.6|1706.6|1707.5|1706.5|0
1647260500000|2022-03-14 12:21:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1647260520000|2022-03-14 12:22:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1647260530000|2022-03-14 12:22:10|1707.4|1706.4|1707.3|1706.3|1707.4|1706.4|1707.3|1706.3|0
1647260540000|2022-03-14 12:22:20|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647260600000|2022-03-14 12:23:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1647260610000|2022-03-14 12:23:30|1707.6|1706.6|1707.9|1706.9|1707.9|1706.9|1707.6|1706.6|0
1647260620000|2022-03-14 12:23:40|1707.8|1706.8|1707.6|1706.6|1707.8|1706.8|1707.6|1706.6|0
1647260630000|2022-03-14 12:23:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1647260660000|2022-03-14 12:24:20|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1647260670000|2022-03-14 12:24:30|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1647260690000|2022-03-14 12:24:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1647260710000|2022-03-14 12:25:10|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647260720000|2022-03-14 12:25:20|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1647260730000|2022-03-14 12:25:30|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|1707.4|1706.4|0
1647260740000|2022-03-14 12:25:40|1707.3|1706.3|1707.4|1706.4|1707.4|1706.4|1707.3|1706.3|0
1647260750000|2022-03-14 12:25:50|1708.5|1707.5|1707.3|1706.3|1708.5|1707.5|1707.3|1706.3|0
1647260760000|2022-03-14 12:26:00|1707.4|1706.4|1707.3|1706.3|1707.4|1706.4|1707.3|1706.3|0
1647260770000|2022-03-14 12:26:10|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1647260820000|2022-03-14 12:27:00|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.5|1706.5|0
1647260830000|2022-03-14 12:27:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1647260860000|2022-03-14 12:27:40|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1647260870000|2022-03-14 12:27:50|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|1706.8|1705.8|0
1647260910000|2022-03-14 12:28:30|1706.9|1705.9|1707.1|1706.1|1707.1|1706.1|1706.8|1705.8|0
1647260940000|2022-03-14 12:29:00|1706.9|1705.9|1707|1706|1707|1706|1706.9|1705.9|0
1647261000000|2022-03-14 12:30:00|1706.8|1705.8|1706.8|1705.8|1706.9|1705.9|1706.8|1705.8|0
1647261010000|2022-03-14 12:30:10|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1706.9|1705.9|1
1647261020000|2022-03-14 12:30:20|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|1707.1|1706.1|0
1647261030000|2022-03-14 12:30:30|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1647261230000|2022-03-14 12:33:50|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1647261240000|2022-03-14 12:34:00|||||||||40
1647261250000|2022-03-14 12:34:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|0
1647261260000|2022-03-14 12:34:20|1707.8|1706.8|1707.9|1706.9|1707.9|1706.9|1707.8|1706.8|0
1647261290000|2022-03-14 12:34:50|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|1708.3|1707.3|0
1647261650000|2022-03-14 12:40:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1647261660000|2022-03-14 12:41:00|1710.5|1709.5|1710.9|1709.9|1710.9|1709.9|1710.5|1709.5|0
1647261670000|2022-03-14 12:41:10|1711.2|1710.2|1712.5|1711.5|1712.5|1711.5|1711.2|1710.2|0
1647261740000|2022-03-14 12:42:20|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|1712.6|1711.6|0
1647261760000|2022-03-14 12:42:40|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1647261770000|2022-03-14 12:42:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1647261780000|2022-03-14 12:43:00|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|0
1647261830000|2022-03-14 12:43:50|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1647261880000|2022-03-14 12:44:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1647261910000|2022-03-14 12:45:10|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1647261930000|2022-03-14 12:45:30|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1647261940000|2022-03-14 12:45:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1647261950000|2022-03-14 12:45:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1647261960000|2022-03-14 12:46:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1647261970000|2022-03-14 12:46:10|1714|1713|1714|1713|1714|1713|1714|1713|0
1647262280000|2022-03-14 12:51:20|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1647262290000|2022-03-14 12:51:30|1714.3|1713.3|1716.9|1715.9|1716.9|1715.9|1714.3|1713.3|0
1647262320000|2022-03-14 12:52:00|1717|1716|1717|1716|1717|1716|1717|1716|0
1647262470000|2022-03-14 12:54:30|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1647262500000|2022-03-14 12:55:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1647263060000|2022-03-14 13:04:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1647263070000|2022-03-14 13:04:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1647263570000|2022-03-14 13:12:50|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1647263760000|2022-03-14 13:16:00|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1647263790000|2022-03-14 13:16:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1647264060000|2022-03-14 13:21:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1647264070000|2022-03-14 13:21:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647264080000|2022-03-14 13:21:20|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1647264210000|2022-03-14 13:23:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647264590000|2022-03-14 13:29:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1647264600000|2022-03-14 13:30:00|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1647264610000|2022-03-14 13:30:10|1715.9|1714.9|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1647264620000|2022-03-14 13:30:20|1716.5|1715.5|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1647264700000|2022-03-14 13:31:40|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1647264730000|2022-03-14 13:32:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1647265120000|2022-03-14 13:38:40|1717.1|1716.1|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1647265130000|2022-03-14 13:38:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1647265140000|2022-03-14 13:39:00|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1647265190000|2022-03-14 13:39:50|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1647265200000|2022-03-14 13:40:00|1716.3|1715.3|1713.9|1712.9|1716.3|1715.3|1713.9|1712.9|0
1647265210000|2022-03-14 13:40:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1647265240000|2022-03-14 13:40:40|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|0
1647265250000|2022-03-14 13:40:50|1714|1713|1714.4|1713.4|1714.4|1713.4|1714|1713|0
1647265260000|2022-03-14 13:41:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1647265290000|2022-03-14 13:41:30|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1647265380000|2022-03-14 13:43:00|1714.8|1713.8|1715|1714|1715|1714|1714.8|1713.8|0
1647265390000|2022-03-14 13:43:10|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1647265440000|2022-03-14 13:44:00|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1647265470000|2022-03-14 13:44:30|1715.8|1714.8|1716.3|1715.3|1716.3|1715.3|1715.8|1714.8|1
1647265480000|2022-03-14 13:44:40|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|1
1647265500000|2022-03-14 13:45:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647265510000|2022-03-14 13:45:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1647265520000|2022-03-14 13:45:20|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1647265530000|2022-03-14 13:45:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1647265540000|2022-03-14 13:45:40|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1647265560000|2022-03-14 13:46:00|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1647265570000|2022-03-14 13:46:10|1718|1717|1717.9|1716.9|1718|1717|1717.8|1716.8|0
1647265580000|2022-03-14 13:46:20|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1647265590000|2022-03-14 13:46:30|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1647265600000|2022-03-14 13:46:40|1717.8|1716.8|1717.5|1716.5|1717.8|1716.8|1717.5|1716.5|0
1647265610000|2022-03-14 13:46:50|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1647265620000|2022-03-14 13:47:00|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1647265630000|2022-03-14 13:47:10|1717.1|1716.1|1716.5|1715.5|1717.1|1716.1|1716.4|1715.4|0
1647265650000|2022-03-14 13:47:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1647265660000|2022-03-14 13:47:40|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|0
1647265690000|2022-03-14 13:48:10|1716.1|1715.1|1716.4|1715.4|1716.4|1715.4|1716.1|1715.1|0
1647265700000|2022-03-14 13:48:20|1716.5|1715.5|1717.3|1716.3|1717.3|1716.3|1716.5|1715.5|0
1647265710000|2022-03-14 13:48:30|1717.4|1716.4|1717.6|1716.6|1717.6|1716.6|1717.4|1716.4|0
1647265720000|2022-03-14 13:48:40|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1647265730000|2022-03-14 13:48:50|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1647265750000|2022-03-14 13:49:10|1717|1716|1717.1|1716.1|1717.1|1716.1|1717|1716|0
1647265780000|2022-03-14 13:49:40|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1647265790000|2022-03-14 13:49:50|1717.1|1716.1|1717.5|1716.5|1717.5|1716.5|1717.1|1716.1|0
1647265800000|2022-03-14 13:50:00|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1647265810000|2022-03-14 13:50:10|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1647265830000|2022-03-14 13:50:30|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1647265840000|2022-03-14 13:50:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1647265870000|2022-03-14 13:51:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1647265880000|2022-03-14 13:51:20|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1647265890000|2022-03-14 13:51:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1647265900000|2022-03-14 13:51:40|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1647265910000|2022-03-14 13:51:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1647265920000|2022-03-14 13:52:00|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1647265930000|2022-03-14 13:52:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.1|1716.1|0
1647265940000|2022-03-14 13:52:20|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1647265950000|2022-03-14 13:52:30|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1647265970000|2022-03-14 13:52:50|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1647265990000|2022-03-14 13:53:10|1717.6|1716.6|1717.9|1716.9|1717.9|1716.9|1717.6|1716.6|0
1647266000000|2022-03-14 13:53:20|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|0
1647266020000|2022-03-14 13:53:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1647266030000|2022-03-14 13:53:50|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1647266040000|2022-03-14 13:54:00|1717.3|1716.3|1717.5|1716.5|1717.5|1716.5|1717.3|1716.3|0
1647266050000|2022-03-14 13:54:10|1717.6|1716.6|1717.6|1716.6|1717.6|1716.6|1717.5|1716.5|0
1647266060000|2022-03-14 13:54:20|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1647266070000|2022-03-14 13:54:30|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1647266090000|2022-03-14 13:54:50|1717.4|1716.4|1717.1|1716.1|1717.4|1716.4|1717.1|1716.1|0
1647266110000|2022-03-14 13:55:10|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1647266120000|2022-03-14 13:55:20|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|0
1647266140000|2022-03-14 13:55:40|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1647266200000|2022-03-14 13:56:40|1716.5|1715.5|1716.4|1715.4|1716.5|1715.5|1716.4|1715.4|0
1647266210000|2022-03-14 13:56:50|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.1|1715.1|0
1647266230000|2022-03-14 13:57:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.4|1715.4|0
1647266240000|2022-03-14 13:57:20|1716.6|1715.6|1716.9|1715.9|1716.9|1715.9|1716.6|1715.6|0
1647266260000|2022-03-14 13:57:40|1717|1716|1717.1|1716.1|1717.1|1716.1|1716.9|1715.9|0
1647266270000|2022-03-14 13:57:50|1717|1716|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1647266280000|2022-03-14 13:58:00|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1647266290000|2022-03-14 13:58:10|1716.8|1715.8|1716.6|1715.6|1716.9|1715.9|1716.5|1715.5|0
1647266300000|2022-03-14 13:58:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1647266310000|2022-03-14 13:58:30|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1647266330000|2022-03-14 13:58:50|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1647266350000|2022-03-14 13:59:10|1717.1|1716.1|1717.3|1716.3|1717.4|1716.4|1717.1|1716.1|0
1647266360000|2022-03-14 13:59:20|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1647266390000|2022-03-14 13:59:50|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1647266400000|2022-03-14 14:00:00|1717|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|0
1647266410000|2022-03-14 14:00:10|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1647266430000|2022-03-14 14:00:30|1716.9|1715.9|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1647266440000|2022-03-14 14:00:40|1716.8|1715.8|1716.5|1715.5|1716.8|1715.8|1716.5|1715.5|0
1647266450000|2022-03-14 14:00:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1647266460000|2022-03-14 14:01:00|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1647266470000|2022-03-14 14:01:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1647266480000|2022-03-14 14:01:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1647266500000|2022-03-14 14:01:40|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1647266510000|2022-03-14 14:01:50|1717.8|1716.8|1717.1|1716.1|1717.8|1716.8|1716.9|1715.9|0
1647266520000|2022-03-14 14:02:00|1717.3|1716.3|1717.6|1716.6|1717.6|1716.6|1717.3|1716.3|0
1647266560000|2022-03-14 14:02:40|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1647266620000|2022-03-14 14:03:40|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1647266640000|2022-03-14 14:04:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1647266650000|2022-03-14 14:04:10|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647266670000|2022-03-14 14:04:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1647266680000|2022-03-14 14:04:40|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1647266690000|2022-03-14 14:04:50|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1647266700000|2022-03-14 14:05:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1647266710000|2022-03-14 14:05:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1647266720000|2022-03-14 14:05:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647266730000|2022-03-14 14:05:30|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1647266740000|2022-03-14 14:05:40|1718.3|1717.3|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1647266760000|2022-03-14 14:06:00|1718.5|1717.5|1720.5|1719.5|1720.8|1719.8|1718.5|1717.5|1
1647266770000|2022-03-14 14:06:10|1720.4|1719.4|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1647266780000|2022-03-14 14:06:20|1720.3|1719.3|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1647266790000|2022-03-14 14:06:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1647266800000|2022-03-14 14:06:40|1720|1719|1720.1|1719.1|1720.3|1719.3|1719.9|1718.9|0
1647266810000|2022-03-14 14:06:50|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1647266820000|2022-03-14 14:07:00|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1647266840000|2022-03-14 14:07:20|1720.1|1719.1|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1647266860000|2022-03-14 14:07:40|1720|1719|1720.3|1719.3|1720.3|1719.3|1720|1719|0
1647266870000|2022-03-14 14:07:50|1720.4|1719.4|1720.5|1719.5|1720.8|1719.8|1720.4|1719.4|0
1647266880000|2022-03-14 14:08:00|1720.6|1719.6|1720.1|1719.1|1720.6|1719.6|1720.1|1719.1|0
1647266910000|2022-03-14 14:08:30|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647266980000|2022-03-14 14:09:40|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1647267040000|2022-03-14 14:10:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1647267050000|2022-03-14 14:10:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1647267060000|2022-03-14 14:11:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1647267130000|2022-03-14 14:12:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647267140000|2022-03-14 14:12:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1647267220000|2022-03-14 14:13:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647267240000|2022-03-14 14:14:00|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1647267300000|2022-03-14 14:15:00|1724.9|1723.9|1725.4|1724.4|1725.4|1724.4|1724.9|1723.9|0
1647267310000|2022-03-14 14:15:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1647267330000|2022-03-14 14:15:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1647267350000|2022-03-14 14:15:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1647267360000|2022-03-14 14:16:00|1724.8|1723.8|1724.6|1723.6|1724.8|1723.8|1724.6|1723.6|0
1647267370000|2022-03-14 14:16:10|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1647267380000|2022-03-14 14:16:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1
1647267410000|2022-03-14 14:16:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1647267570000|2022-03-14 14:19:30|1723.6|1722.6|1724.3|1723.3|1724.4|1723.4|1723.6|1722.6|0
1647267580000|2022-03-14 14:19:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1647267680000|2022-03-14 14:21:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1
1647267710000|2022-03-14 14:21:50|1722.9|1721.9|1722.5|1721.5|1722.9|1721.9|1722.5|1721.5|0
1647267720000|2022-03-14 14:22:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1647267750000|2022-03-14 14:22:30|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1647267760000|2022-03-14 14:22:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1647267770000|2022-03-14 14:22:50|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1647267780000|2022-03-14 14:23:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1647267790000|2022-03-14 14:23:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1647267800000|2022-03-14 14:23:20|1722.4|1721.4|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1647267810000|2022-03-14 14:23:30|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1647267820000|2022-03-14 14:23:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1647267840000|2022-03-14 14:24:00|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1647267850000|2022-03-14 14:24:10|1722.5|1721.5|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1647267860000|2022-03-14 14:24:20|1722.6|1721.6|1722.8|1721.8|1722.8|1721.8|1722.6|1721.6|0
1647267890000|2022-03-14 14:24:50|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1647267900000|2022-03-14 14:25:00|1722.6|1721.6|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1647267910000|2022-03-14 14:25:10|1722.8|1721.8|1722.9|1721.9|1722.9|1721.9|1722.8|1721.8|0
1647267920000|2022-03-14 14:25:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1647267940000|2022-03-14 14:25:40|1722.6|1721.6|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1647267960000|2022-03-14 14:26:00|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1647267970000|2022-03-14 14:26:10|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1647267990000|2022-03-14 14:26:30|1721.5|1720.5|1721.3|1720.3|1721.5|1720.5|1721.3|1720.3|0
1647268000000|2022-03-14 14:26:40|1721.5|1720.5|1722|1721|1722|1721|1721.5|1720.5|0
1647268020000|2022-03-14 14:27:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1647268030000|2022-03-14 14:27:10|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1647268040000|2022-03-14 14:27:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647268050000|2022-03-14 14:27:30|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647268070000|2022-03-14 14:27:50|1721.3|1720.3|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1647268080000|2022-03-14 14:28:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1647268090000|2022-03-14 14:28:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647268100000|2022-03-14 14:28:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647268110000|2022-03-14 14:28:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647268130000|2022-03-14 14:28:50|1721.8|1720.8|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1647268140000|2022-03-14 14:29:00|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1647268150000|2022-03-14 14:29:10|1721.8|1720.8|1722.1|1721.1|1722.1|1721.1|1721.6|1720.6|0
1647268160000|2022-03-14 14:29:20|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1647268180000|2022-03-14 14:29:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1647268190000|2022-03-14 14:29:50|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1647268200000|2022-03-14 14:30:00|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1647268210000|2022-03-14 14:30:10|1721.4|1720.4|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647268220000|2022-03-14 14:30:20|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647268230000|2022-03-14 14:30:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647268240000|2022-03-14 14:30:40|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1647268250000|2022-03-14 14:30:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647268260000|2022-03-14 14:31:00|1721|1720|1721.4|1720.4|1721.4|1720.4|1721|1720|0
1647268270000|2022-03-14 14:31:10|1721.3|1720.3|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1647268280000|2022-03-14 14:31:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647268300000|2022-03-14 14:31:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1647268320000|2022-03-14 14:32:00|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1647268340000|2022-03-14 14:32:20|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647268350000|2022-03-14 14:32:30|1720.5|1719.5|1720.3|1719.3|1720.5|1719.5|1720.3|1719.3|0
1647268360000|2022-03-14 14:32:40|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1647268370000|2022-03-14 14:32:50|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.6|1718.6|0
1647268380000|2022-03-14 14:33:00|1719.6|1718.6|1720|1719|1720.1|1719.1|1719.6|1718.6|0
1647268390000|2022-03-14 14:33:10|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1647268400000|2022-03-14 14:33:20|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1647268420000|2022-03-14 14:33:40|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1647268430000|2022-03-14 14:33:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1647268440000|2022-03-14 14:34:00|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1647268450000|2022-03-14 14:34:10|1720.4|1719.4|1720.6|1719.6|1720.6|1719.6|1720.4|1719.4|0
1647268460000|2022-03-14 14:34:20|1720.8|1719.8|1721|1720|1721|1720|1720.8|1719.8|0
1647268470000|2022-03-14 14:34:30|1720.9|1719.9|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647268500000|2022-03-14 14:35:00|1721|1720|1721.3|1720.3|1721.3|1720.3|1721|1720|0
1647268520000|2022-03-14 14:35:20|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647268530000|2022-03-14 14:35:30|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.3|1720.3|0
1647268540000|2022-03-14 14:35:40|1721.3|1720.3|1721|1720|1721.3|1720.3|1721|1720|0
1647268550000|2022-03-14 14:35:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647268560000|2022-03-14 14:36:00|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647268580000|2022-03-14 14:36:20|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647268610000|2022-03-14 14:36:50|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1647268620000|2022-03-14 14:37:00|1720.6|1719.6|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1647268640000|2022-03-14 14:37:20|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1647268660000|2022-03-14 14:37:40|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647268690000|2022-03-14 14:38:10|1720.6|1719.6|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1647268700000|2022-03-14 14:38:20|1720.6|1719.6|1720.9|1719.9|1720.9|1719.9|1720.6|1719.6|0
1647268710000|2022-03-14 14:38:30|1721|1720|1721.4|1720.4|1721.5|1720.5|1720.9|1719.9|0
1647268720000|2022-03-14 14:38:40|1721.3|1720.3|1721.1|1720.1|1721.4|1720.4|1721.1|1720.1|0
1647268730000|2022-03-14 14:38:50|1721|1720|1720.6|1719.6|1721|1720|1720.6|1719.6|0
1647268740000|2022-03-14 14:39:00|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647268750000|2022-03-14 14:39:10|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647268780000|2022-03-14 14:39:40|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1647268790000|2022-03-14 14:39:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647268800000|2022-03-14 14:40:00|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647268810000|2022-03-14 14:40:10|1721|1720|1721.3|1720.3|1721.3|1720.3|1721|1720|0
1647268820000|2022-03-14 14:40:20|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647268830000|2022-03-14 14:40:30|1720.8|1719.8|1720.4|1719.4|1720.8|1719.8|1720.4|1719.4|0
1647268840000|2022-03-14 14:40:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1647268860000|2022-03-14 14:41:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1647268870000|2022-03-14 14:41:10|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1647268890000|2022-03-14 14:41:30|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1647268900000|2022-03-14 14:41:40|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647268910000|2022-03-14 14:41:50|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647268920000|2022-03-14 14:42:00|1720.8|1719.8|1721|1720|1721|1720|1720.8|1719.8|0
1647268930000|2022-03-14 14:42:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647268940000|2022-03-14 14:42:20|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1647268950000|2022-03-14 14:42:30|1720.9|1719.9|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647268960000|2022-03-14 14:42:40|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647268970000|2022-03-14 14:42:50|1721|1720|1721|1720|1721|1720|1721|1720|0
1647268980000|2022-03-14 14:43:00|1721.1|1720.1|1720.9|1719.9|1721.1|1720.1|1720.9|1719.9|0
1647269010000|2022-03-14 14:43:30|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647269020000|2022-03-14 14:43:40|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1647269030000|2022-03-14 14:43:50|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1647269050000|2022-03-14 14:44:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647269070000|2022-03-14 14:44:30|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1647269080000|2022-03-14 14:44:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647269120000|2022-03-14 14:45:20|1720.6|1719.6|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1647269130000|2022-03-14 14:45:30|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1647269140000|2022-03-14 14:45:40|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647269150000|2022-03-14 14:45:50|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647269160000|2022-03-14 14:46:00|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647269170000|2022-03-14 14:46:10|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1647269180000|2022-03-14 14:46:20|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647269190000|2022-03-14 14:46:30|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647269240000|2022-03-14 14:47:20|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1647269250000|2022-03-14 14:47:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1647269260000|2022-03-14 14:47:40|1720.6|1719.6|1720.9|1719.9|1720.9|1719.9|1720.6|1719.6|0
1647269270000|2022-03-14 14:47:50|1721|1720|1721.4|1720.4|1721.5|1720.5|1720.9|1719.9|0
1647269280000|2022-03-14 14:48:00|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1647269290000|2022-03-14 14:48:10|1721.1|1720.1|1721|1720|1721.1|1720.1|1720.9|1719.9|0
1647269300000|2022-03-14 14:48:20|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1647269310000|2022-03-14 14:48:30|1721.4|1720.4|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647269340000|2022-03-14 14:49:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647269350000|2022-03-14 14:49:10|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647269360000|2022-03-14 14:49:20|1721.4|1720.4|1721.6|1720.6|1721.6|1720.6|1721.4|1720.4|0
1647269370000|2022-03-14 14:49:30|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1647269380000|2022-03-14 14:49:40|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1647269390000|2022-03-14 14:49:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647269400000|2022-03-14 14:50:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647269410000|2022-03-14 14:50:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647269430000|2022-03-14 14:50:30|1721.8|1720.8|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1647269440000|2022-03-14 14:50:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1647269490000|2022-03-14 14:51:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1647269500000|2022-03-14 14:51:40|1722.4|1721.4|1724.9|1723.9|1724.9|1723.9|1722.4|1721.4|0
1647269510000|2022-03-14 14:51:50|1725|1724|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1647269520000|2022-03-14 14:52:00|1725|1724|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1647269550000|2022-03-14 14:52:30|1725|1724|1725|1724|1725|1724|1724.9|1723.9|0
1647269560000|2022-03-14 14:52:40|1725.3|1724.3|1725.1|1724.1|1725.3|1724.3|1725.1|1724.1|0
1647269570000|2022-03-14 14:52:50|1725|1724|1725|1724|1725|1724|1725|1724|0
1647269580000|2022-03-14 14:53:00|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.6|1723.6|0
1647269590000|2022-03-14 14:53:10|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1647269600000|2022-03-14 14:53:20|1725|1724|1725.3|1724.3|1725.3|1724.3|1725|1724|0
1647269610000|2022-03-14 14:53:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1647269620000|2022-03-14 14:53:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1647269640000|2022-03-14 14:54:00|1725.1|1724.1|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1647269650000|2022-03-14 14:54:10|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1647269660000|2022-03-14 14:54:20|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1647269670000|2022-03-14 14:54:30|1725.8|1724.8|1725.6|1724.6|1725.8|1724.8|1725.6|1724.6|0
1647269690000|2022-03-14 14:54:50|1725.5|1724.5|1725.8|1724.8|1725.8|1724.8|1725.5|1724.5|0
1647269720000|2022-03-14 14:55:20|1725.9|1724.9|1726|1725|1726|1725|1725.8|1724.8|0
1647269730000|2022-03-14 14:55:30|1726.1|1725.1|1726.3|1725.3|1726.3|1725.3|1726|1725|0
1647269740000|2022-03-14 14:55:40|1726.4|1725.4|1728.5|1727.5|1728.5|1727.5|1726.4|1725.4|0
1647269750000|2022-03-14 14:55:50|1728.6|1727.6|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1647269760000|2022-03-14 14:56:00|1728.9|1727.9|1728.8|1727.8|1729|1728|1728.8|1727.8|0
1647269770000|2022-03-14 14:56:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1647269780000|2022-03-14 14:56:20|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.4|1727.4|0
1647269790000|2022-03-14 14:56:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1647269800000|2022-03-14 14:56:40|1729|1728|1729.4|1728.4|1729.4|1728.4|1729|1728|0
1647269810000|2022-03-14 14:56:50|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1647269820000|2022-03-14 14:57:00|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.3|1728.3|0
1647269830000|2022-03-14 14:57:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1647270120000|2022-03-14 15:02:00|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1647270160000|2022-03-14 15:02:40|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1647270170000|2022-03-14 15:02:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1647270180000|2022-03-14 15:03:00|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1647270220000|2022-03-14 15:03:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1647270230000|2022-03-14 15:03:50|1728|1727|1727.6|1726.6|1728|1727|1727.6|1726.6|0
1647270240000|2022-03-14 15:04:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1647270250000|2022-03-14 15:04:10|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647270260000|2022-03-14 15:04:20|1728|1727|1728|1727|1728|1727|1728|1727|0
1647270270000|2022-03-14 15:04:30|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1647270290000|2022-03-14 15:04:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1647270300000|2022-03-14 15:05:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1647270310000|2022-03-14 15:05:10|1728.4|1727.4|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1647270330000|2022-03-14 15:05:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1647270340000|2022-03-14 15:05:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647270350000|2022-03-14 15:05:50|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1647270370000|2022-03-14 15:06:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1647270380000|2022-03-14 15:06:20|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647270390000|2022-03-14 15:06:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1647270400000|2022-03-14 15:06:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647270420000|2022-03-14 15:07:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1647270440000|2022-03-14 15:07:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1647270460000|2022-03-14 15:07:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647270470000|2022-03-14 15:07:50|1728|1727|1728|1727|1728|1727|1727.9|1726.9|0
1647270480000|2022-03-14 15:08:00|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1647270490000|2022-03-14 15:08:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1647270500000|2022-03-14 15:08:20|1728|1727|1728|1727|1728|1727|1728|1727|0
1647270510000|2022-03-14 15:08:30|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1647270520000|2022-03-14 15:08:40|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1647270530000|2022-03-14 15:08:50|1727.9|1726.9|1727.5|1726.5|1727.9|1726.9|1727.5|1726.5|0
1647270540000|2022-03-14 15:09:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1647270550000|2022-03-14 15:09:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1647270560000|2022-03-14 15:09:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1647270570000|2022-03-14 15:09:30|1727.5|1726.5|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1647270580000|2022-03-14 15:09:40|1727.5|1726.5|1727.5|1726.5|1727.6|1726.6|1727.4|1726.4|0
1647270590000|2022-03-14 15:09:50|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1647270600000|2022-03-14 15:10:00|1727.6|1726.6|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1647270610000|2022-03-14 15:10:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1647270620000|2022-03-14 15:10:20|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1647270640000|2022-03-14 15:10:40|1727.4|1726.4|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1647270650000|2022-03-14 15:10:50|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1647270660000|2022-03-14 15:11:00|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1647270690000|2022-03-14 15:11:30|1727.1|1726.1|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1647270700000|2022-03-14 15:11:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1647270720000|2022-03-14 15:12:00|1726.9|1725.9|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1647270730000|2022-03-14 15:12:10|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1647270740000|2022-03-14 15:12:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1647270750000|2022-03-14 15:12:30|1726.6|1725.6|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647270760000|2022-03-14 15:12:40|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1647270770000|2022-03-14 15:12:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1647270780000|2022-03-14 15:13:00|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1647270790000|2022-03-14 15:13:10|1726.6|1725.6|1726.1|1725.1|1726.6|1725.6|1726.1|1725.1|0
1647270800000|2022-03-14 15:13:20|1726|1725|1726|1725|1726|1725|1725.9|1724.9|0
1647270820000|2022-03-14 15:13:40|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1647270830000|2022-03-14 15:13:50|1725.8|1724.8|1725.4|1724.4|1725.8|1724.8|1725.4|1724.4|0
1647270840000|2022-03-14 15:14:00|1725.5|1724.5|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1647270850000|2022-03-14 15:14:10|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1647270860000|2022-03-14 15:14:20|1725.1|1724.1|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1647270880000|2022-03-14 15:14:40|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1647270890000|2022-03-14 15:14:50|1725.4|1724.4|1725.1|1724.1|1725.4|1724.4|1725.1|1724.1|0
1647270900000|2022-03-14 15:15:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1647270910000|2022-03-14 15:15:10|1725.1|1724.1|1724.9|1723.9|1725.1|1724.1|1724.9|1723.9|0
1647270920000|2022-03-14 15:15:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1647270940000|2022-03-14 15:15:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647270950000|2022-03-14 15:15:50|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1647270960000|2022-03-14 15:16:00|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1647270970000|2022-03-14 15:16:10|1724.9|1723.9|1724.8|1723.8|1724.9|1723.9|1724.8|1723.8|0
1647271010000|2022-03-14 15:16:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647271020000|2022-03-14 15:17:00|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1647271030000|2022-03-14 15:17:10|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1647271040000|2022-03-14 15:17:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647271050000|2022-03-14 15:17:30|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1647271060000|2022-03-14 15:17:40|1725|1724|1725|1724|1725|1724|1724.9|1723.9|0
1647271070000|2022-03-14 15:17:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1647271080000|2022-03-14 15:18:00|1724.8|1723.8|1724.5|1723.5|1724.8|1723.8|1724.5|1723.5|0
1647271090000|2022-03-14 15:18:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1647271100000|2022-03-14 15:18:20|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1647271120000|2022-03-14 15:18:40|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1647271130000|2022-03-14 15:18:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1647271140000|2022-03-14 15:19:00|1724|1723|1723.6|1722.6|1724|1723|1723.6|1722.6|0
1647271160000|2022-03-14 15:19:20|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1647271170000|2022-03-14 15:19:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1647271180000|2022-03-14 15:19:40|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1647271210000|2022-03-14 15:20:10|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1647271220000|2022-03-14 15:20:20|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1647271230000|2022-03-14 15:20:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1647271240000|2022-03-14 15:20:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1647271250000|2022-03-14 15:20:50|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1647271260000|2022-03-14 15:21:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1647271270000|2022-03-14 15:21:10|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1647271280000|2022-03-14 15:21:20|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1647271290000|2022-03-14 15:21:30|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647271300000|2022-03-14 15:21:40|1721.8|1720.8|1722.1|1721.1|1722.1|1721.1|1721.8|1720.8|0
1647271310000|2022-03-14 15:21:50|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1647271320000|2022-03-14 15:22:00|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1647271340000|2022-03-14 15:22:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1647271360000|2022-03-14 15:22:40|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1647271370000|2022-03-14 15:22:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1647271380000|2022-03-14 15:23:00|1722.3|1721.3|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1647271390000|2022-03-14 15:23:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1647271400000|2022-03-14 15:23:20|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1647271420000|2022-03-14 15:23:40|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647271430000|2022-03-14 15:23:50|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1647271440000|2022-03-14 15:24:00|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1647271450000|2022-03-14 15:24:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647271460000|2022-03-14 15:24:20|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647271520000|2022-03-14 15:25:20|1721.3|1720.3|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1647271530000|2022-03-14 15:25:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647271550000|2022-03-14 15:25:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647271560000|2022-03-14 15:26:00|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1647271570000|2022-03-14 15:26:10|1721.9|1720.9|1721.6|1720.6|1721.9|1720.9|1721.6|1720.6|0
1647271580000|2022-03-14 15:26:20|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647271600000|2022-03-14 15:26:40|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.4|1720.4|0
1647271610000|2022-03-14 15:26:50|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647271620000|2022-03-14 15:27:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647271650000|2022-03-14 15:27:30|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1647271660000|2022-03-14 15:27:40|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1647271670000|2022-03-14 15:27:50|1721.9|1720.9|1722.1|1721.1|1722.1|1721.1|1721.9|1720.9|0
1647271680000|2022-03-14 15:28:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1647271700000|2022-03-14 15:28:20|1721.9|1720.9|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647271740000|2022-03-14 15:29:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647271780000|2022-03-14 15:29:40|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1647271790000|2022-03-14 15:29:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647271800000|2022-03-14 15:30:00|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1647271810000|2022-03-14 15:30:10|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1647271820000|2022-03-14 15:30:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647271840000|2022-03-14 15:30:40|1721|1720|1721|1720|1721|1720|1721|1720|0
1647271850000|2022-03-14 15:30:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647271860000|2022-03-14 15:31:00|1721|1720|1720.6|1719.6|1721|1720|1720.6|1719.6|0
1647271970000|2022-03-14 15:32:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647271980000|2022-03-14 15:33:00|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647272000000|2022-03-14 15:33:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647272010000|2022-03-14 15:33:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647272020000|2022-03-14 15:33:40|1721|1720|1721.1|1720.1|1721.3|1720.3|1721|1720|0
1647272030000|2022-03-14 15:33:50|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1647272040000|2022-03-14 15:34:00|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1647272050000|2022-03-14 15:34:10|1721.3|1720.3|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647272060000|2022-03-14 15:34:20|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1647272080000|2022-03-14 15:34:40|1721.3|1720.3|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647272090000|2022-03-14 15:34:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.3|1720.3|0
1647272100000|2022-03-14 15:35:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647272110000|2022-03-14 15:35:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647272120000|2022-03-14 15:35:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647272130000|2022-03-14 15:35:30|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647272140000|2022-03-14 15:35:40|1721.1|1720.1|1720.9|1719.9|1721.1|1720.1|1720.9|1719.9|0
1647272160000|2022-03-14 15:36:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647272170000|2022-03-14 15:36:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1647272190000|2022-03-14 15:36:30|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647272230000|2022-03-14 15:37:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647272240000|2022-03-14 15:37:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647272250000|2022-03-14 15:37:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647272260000|2022-03-14 15:37:40|1720.8|1719.8|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1647272270000|2022-03-14 15:37:50|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1647272280000|2022-03-14 15:38:00|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647272290000|2022-03-14 15:38:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647272320000|2022-03-14 15:38:40|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647272340000|2022-03-14 15:39:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1647272400000|2022-03-14 15:40:00|||||||||3
1647272410000|2022-03-14 15:40:10|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1
1647272430000|2022-03-14 15:40:30|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|3
1647272440000|2022-03-14 15:40:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1647272450000|2022-03-14 15:40:50|1719.6|1718.6|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1647272460000|2022-03-14 15:41:00|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1647272470000|2022-03-14 15:41:10|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1647272490000|2022-03-14 15:41:30|1719.8|1718.8|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1647272510000|2022-03-14 15:41:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1647272550000|2022-03-14 15:42:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1647272560000|2022-03-14 15:42:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1647272570000|2022-03-14 15:42:50|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1647272700000|2022-03-14 15:45:00|1719.3|1718.3|1718.6|1717.6|1719.3|1718.3|1718.6|1717.6|1
1647272730000|2022-03-14 15:45:30|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1647272740000|2022-03-14 15:45:40|1718.6|1717.6|1718.4|1717.4|1718.6|1717.6|1718.4|1717.4|0
1647272750000|2022-03-14 15:45:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1647272760000|2022-03-14 15:46:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1647272770000|2022-03-14 15:46:10|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647272780000|2022-03-14 15:46:20|||||||||1
1647272790000|2022-03-14 15:46:30|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1647272800000|2022-03-14 15:46:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1647272810000|2022-03-14 15:46:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1647272820000|2022-03-14 15:47:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1647272830000|2022-03-14 15:47:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1647272850000|2022-03-14 15:47:30|1719.1|1718.1|1719.1|1718.1|1719.3|1718.3|1719|1718|0
1647272870000|2022-03-14 15:47:50|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1647272880000|2022-03-14 15:48:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|1
1647272890000|2022-03-14 15:48:10|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1647272900000|2022-03-14 15:48:20|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1647272910000|2022-03-14 15:48:30|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1647272920000|2022-03-14 15:48:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1647272930000|2022-03-14 15:48:50|1718.9|1717.9|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1647272950000|2022-03-14 15:49:10|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647272960000|2022-03-14 15:49:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1647272970000|2022-03-14 15:49:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1647272980000|2022-03-14 15:49:40|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1647272990000|2022-03-14 15:49:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1
1647273040000|2022-03-14 15:50:40|||||||||5
1647273080000|2022-03-14 15:51:20|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1647273140000|2022-03-14 15:52:20|||||||||5
1647273150000|2022-03-14 15:52:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1647273190000|2022-03-14 15:53:10|1720.3|1719.3|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|5
1647273210000|2022-03-14 15:53:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647273240000|2022-03-14 15:54:00|1720|1719|1720|1719|1720|1719|1720|1719|6
1647273250000|2022-03-14 15:54:10|1719.9|1718.9|1719.6|1718.6|1719.9|1718.9|1719.6|1718.6|0
1647273260000|2022-03-14 15:54:20|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1647273270000|2022-03-14 15:54:30|1719.4|1718.4|1719|1718|1719.5|1718.5|1719|1718|1
1647273280000|2022-03-14 15:54:40|1719.1|1718.1|1719.6|1718.6|1719.6|1718.6|1719.1|1718.1|0
1647332000000|2022-03-15 08:13:20|1704.4|1703.4|1701.9|1700.9|1704.4|1703.4|1701.8|1700.8|0
1647332010000|2022-03-15 08:13:30|1702.3|1701.3|1701.3|1700.3|1702.3|1701.3|1701.3|1700.3|0
1647332020000|2022-03-15 08:13:40|1701.5|1700.5|1701.3|1700.3|1701.6|1700.6|1701.3|1700.3|1
1647332030000|2022-03-15 08:13:50|1701|1700|1700.5|1699.5|1701|1700|1700.5|1699.5|0
1647332040000|2022-03-15 08:14:00|1700.8|1699.8|1701.5|1700.5|1701.5|1700.5|1700.8|1699.8|0
1647332050000|2022-03-15 08:14:10|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647332060000|2022-03-15 08:14:20|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1647332070000|2022-03-15 08:14:30|1701.6|1700.6|1700.8|1699.8|1701.6|1700.6|1700.3|1699.3|0
1647332080000|2022-03-15 08:14:40|1701|1700|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1647332090000|2022-03-15 08:14:50|1701.4|1700.4|1704.5|1703.5|1704.5|1703.5|1701.4|1700.4|0
1647332100000|2022-03-15 08:15:00|1704.4|1703.4|1703.6|1702.6|1704.4|1703.4|1703.6|1702.6|0
1647332110000|2022-03-15 08:15:10|1703.5|1702.5|1702.9|1701.9|1703.5|1702.5|1702.9|1701.9|0
1647332120000|2022-03-15 08:15:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1647332130000|2022-03-15 08:15:30|1702.8|1701.8|1703|1702|1703|1702|1702.8|1701.8|0
1647332140000|2022-03-15 08:15:40|1703.4|1702.4|1703.3|1702.3|1703.5|1702.5|1703.3|1702.3|0
1647332150000|2022-03-15 08:15:50|1703.5|1702.5|1703|1702|1703.6|1702.6|1703|1702|0
1647332160000|2022-03-15 08:16:00|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703|1702|0
1647332170000|2022-03-15 08:16:10|1703|1702|1702.5|1701.5|1703.5|1702.5|1702.5|1701.5|0
1647332180000|2022-03-15 08:16:20|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.4|1701.4|0
1647332190000|2022-03-15 08:16:30|1702.4|1701.4|1702.6|1701.6|1702.6|1701.6|1702.4|1701.4|0
1647332200000|2022-03-15 08:16:40|1702.8|1701.8|1701.5|1700.5|1703.1|1702.1|1701.5|1700.5|0
1647332210000|2022-03-15 08:16:50|1701.6|1700.6|1702.5|1701.5|1702.5|1701.5|1701.6|1700.6|0
1647332220000|2022-03-15 08:17:00|1703|1702|1703.8|1702.8|1703.8|1702.8|1703|1702|0
1647332230000|2022-03-15 08:17:10|1703.6|1702.6|1703.6|1702.6|1703.8|1702.8|1703.3|1702.3|0
1647332240000|2022-03-15 08:17:20|1703.5|1702.5|1703.6|1702.6|1703.8|1702.8|1703.5|1702.5|0
1647332250000|2022-03-15 08:17:30|1703.5|1702.5|1703.8|1702.8|1703.8|1702.8|1703|1702|0
1647332260000|2022-03-15 08:17:40|1703.6|1702.6|1704.6|1703.6|1704.6|1703.6|1703.6|1702.6|0
1647332270000|2022-03-15 08:17:50|1704.8|1703.8|1706.5|1705.5|1706.5|1705.5|1704.8|1703.8|0
1647332280000|2022-03-15 08:18:00|1706.8|1705.8|1707.3|1706.3|1707.5|1706.5|1706.8|1705.8|0
1647332290000|2022-03-15 08:18:10|1707|1706|1706.3|1705.3|1707|1706|1706.3|1705.3|0
1647332300000|2022-03-15 08:18:20|1706|1705|1704.8|1703.8|1706|1705|1704.8|1703.8|0
1647332310000|2022-03-15 08:18:30|1705|1704|1705|1704|1705.1|1704.1|1705|1704|0
1647332320000|2022-03-15 08:18:40|1705.1|1704.1|1704.5|1703.5|1705.1|1704.1|1704.5|1703.5|0
1647332330000|2022-03-15 08:18:50|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1647332340000|2022-03-15 08:19:00|1704.4|1703.4|1704.6|1703.6|1704.6|1703.6|1704.4|1703.4|0
1647332350000|2022-03-15 08:19:10|1704.5|1703.5|1705.5|1704.5|1705.5|1704.5|1704.4|1703.4|0
1647332360000|2022-03-15 08:19:20|1705.3|1704.3|1704|1703|1705.3|1704.3|1704|1703|0
1647332370000|2022-03-15 08:19:30|1703.6|1702.6|1703.8|1702.8|1703.9|1702.9|1703.6|1702.6|0
1647332380000|2022-03-15 08:19:40|1703.6|1702.6|1702.3|1701.3|1703.6|1702.6|1702.1|1701.1|0
1647332390000|2022-03-15 08:19:50|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1701.9|1700.9|0
1647332400000|2022-03-15 08:20:00|1702.4|1701.4|1702.5|1701.5|1702.5|1701.5|1702.3|1701.3|0
1647332410000|2022-03-15 08:20:10|1702.4|1701.4|1701.8|1700.8|1702.4|1701.4|1701.8|1700.8|0
1647332420000|2022-03-15 08:20:20|1702|1701|1701.9|1700.9|1702.4|1701.4|1701.9|1700.9|0
1647332430000|2022-03-15 08:20:30|1702|1701|1702.4|1701.4|1702.4|1701.4|1701.9|1700.9|0
1647332440000|2022-03-15 08:20:40|1702.1|1701.1|1702.3|1701.3|1702.3|1701.3|1701.9|1700.9|0
1647332450000|2022-03-15 08:20:50|1702|1701|1701|1700|1702|1701|1701|1700|0
1647332460000|2022-03-15 08:21:00|1700.8|1699.8|1699.5|1698.5|1700.8|1699.8|1699.5|1698.5|0
1647332470000|2022-03-15 08:21:10|1699.1|1698.1|1698.8|1697.8|1699.1|1698.1|1698.5|1697.5|0
1647332480000|2022-03-15 08:21:20|1698.6|1697.6|1698.5|1697.5|1698.6|1697.6|1698.4|1697.4|0
1647332490000|2022-03-15 08:21:30|1698.4|1697.4|1698|1697|1698.5|1697.5|1697.9|1696.9|0
1647332500000|2022-03-15 08:21:40|1698.1|1697.1|1699|1698|1699.3|1698.3|1698.1|1697.1|0
1647332510000|2022-03-15 08:21:50|1698.9|1697.9|1698|1697|1698.9|1697.9|1698|1697|0
1647332520000|2022-03-15 08:22:00|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.3|1696.3|0
1647332530000|2022-03-15 08:22:10|1697.8|1696.8|1697.6|1696.6|1698|1697|1697.6|1696.6|0
1647332540000|2022-03-15 08:22:20|1697.5|1696.5|1697.8|1696.8|1698|1697|1697.5|1696.5|0
1647332550000|2022-03-15 08:22:30|1697.6|1696.6|1697.8|1696.8|1697.8|1696.8|1697.6|1696.6|0
1647332560000|2022-03-15 08:22:40|1697.9|1696.9|1697.6|1696.6|1697.9|1696.9|1697.6|1696.6|0
1647332590000|2022-03-15 08:23:10|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.4|1696.4|0
1647332600000|2022-03-15 08:23:20|1697.5|1696.5|1697.6|1696.6|1697.6|1696.6|1697.5|1696.5|0
1647332610000|2022-03-15 08:23:30|1697.4|1696.4|1697.3|1696.3|1697.4|1696.4|1697.3|1696.3|0
1647332620000|2022-03-15 08:23:40|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|1697.6|1696.6|0
1647332640000|2022-03-15 08:24:00|1698|1697|1697.6|1696.6|1698|1697|1697.6|1696.6|0
1647332660000|2022-03-15 08:24:20|1697.8|1696.8|1698|1697|1698|1697|1697.8|1696.8|0
1647332670000|2022-03-15 08:24:30|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698|1697|0
1647332680000|2022-03-15 08:24:40|1698|1697|1698.1|1697.1|1698.1|1697.1|1698|1697|0
1647332690000|2022-03-15 08:24:50|1698.4|1697.4|1698.8|1697.8|1698.8|1697.8|1698.4|1697.4|0
1647332710000|2022-03-15 08:25:10|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1647332720000|2022-03-15 08:25:20|1698.8|1697.8|1699.1|1698.1|1699.4|1698.4|1698.8|1697.8|0
1647332730000|2022-03-15 08:25:30|1698.8|1697.8|1700.3|1699.3|1700.3|1699.3|1698.6|1697.6|0
1647332750000|2022-03-15 08:25:50|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.1|1697.1|0
1647332760000|2022-03-15 08:26:00|1698.5|1697.5|1698.3|1697.3|1698.6|1697.6|1698.3|1697.3|0
1647332770000|2022-03-15 08:26:10|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1647332780000|2022-03-15 08:26:20|1698.1|1697.1|1697.6|1696.6|1698.1|1697.1|1697.6|1696.6|0
1647332790000|2022-03-15 08:26:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1647332800000|2022-03-15 08:26:40|1697.4|1696.4|1696.9|1695.9|1697.4|1696.4|1696.8|1695.8|0
1647332810000|2022-03-15 08:26:50|1696.8|1695.8|1696.9|1695.9|1697.3|1696.3|1696.8|1695.8|0
1647332820000|2022-03-15 08:27:00|1697.1|1696.1|1697.6|1696.6|1697.6|1696.6|1697.1|1696.1|0
1647332830000|2022-03-15 08:27:10|1696.5|1695.5|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|0
1647332840000|2022-03-15 08:27:20|1696.5|1695.5|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647332860000|2022-03-15 08:27:40|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647332870000|2022-03-15 08:27:50|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1647332880000|2022-03-15 08:28:00|1696|1695|1696.5|1695.5|1696.5|1695.5|1696|1695|0
1647332960000|2022-03-15 08:29:20|1696.8|1695.8|1696.9|1695.9|1696.9|1695.9|1696.8|1695.8|0
1647332970000|2022-03-15 08:29:30|1696.8|1695.8|1697.3|1696.3|1697.3|1696.3|1696.8|1695.8|0
1647332980000|2022-03-15 08:29:40|1697.1|1696.1|1696.9|1695.9|1697.1|1696.1|1696.8|1695.8|0
1647332990000|2022-03-15 08:29:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|1
1647333000000|2022-03-15 08:30:00|1696.6|1695.6|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1647333010000|2022-03-15 08:30:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1647333060000|2022-03-15 08:31:00|1696.9|1695.9|1697.1|1696.1|1697.1|1696.1|1696.9|1695.9|0
1647333070000|2022-03-15 08:31:10|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697.1|1696.1|8
1647333090000|2022-03-15 08:31:30|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1647333100000|2022-03-15 08:31:40|1697|1696|1696.6|1695.6|1697|1696|1696.6|1695.6|0
1647333110000|2022-03-15 08:31:50|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1647333120000|2022-03-15 08:32:00|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1647333130000|2022-03-15 08:32:10|1696.5|1695.5|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647333140000|2022-03-15 08:32:20|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647333160000|2022-03-15 08:32:40|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647333170000|2022-03-15 08:32:50|1696.8|1695.8|1696.9|1695.9|1696.9|1695.9|1696.8|1695.8|0
1647333180000|2022-03-15 08:33:00|1696.8|1695.8|1696.8|1695.8|1696.9|1695.9|1696.8|1695.8|0
1647333190000|2022-03-15 08:33:10|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1647333200000|2022-03-15 08:33:20|1696.8|1695.8|1697.1|1696.1|1697.1|1696.1|1696.6|1695.6|0
1647333210000|2022-03-15 08:33:30|1697|1696|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1647333240000|2022-03-15 08:34:00|1697|1696|1696.8|1695.8|1697|1696|1696.8|1695.8|0
1647333250000|2022-03-15 08:34:10|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647333270000|2022-03-15 08:34:30|1696.6|1695.6|1697.1|1696.1|1697.1|1696.1|1696.6|1695.6|0
1647333280000|2022-03-15 08:34:40|1697|1696|1697.3|1696.3|1697.3|1696.3|1697|1696|0
1647333290000|2022-03-15 08:34:50|1697.4|1696.4|1697.6|1696.6|1697.6|1696.6|1697.4|1696.4|0
1647333300000|2022-03-15 08:35:00|1698|1697|1698.8|1697.8|1698.8|1697.8|1698|1697|0
1647333310000|2022-03-15 08:35:10|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1647333320000|2022-03-15 08:35:20|1698.8|1697.8|1698.6|1697.6|1698.8|1697.8|1698.6|1697.6|0
1647333340000|2022-03-15 08:35:40|1698.5|1697.5|1698.6|1697.6|1698.6|1697.6|1698.5|1697.5|0
1647333350000|2022-03-15 08:35:50|1698.5|1697.5|1698.4|1697.4|1698.6|1697.6|1698.4|1697.4|0
1647333360000|2022-03-15 08:36:00|1701.1|1700.1|1698.3|1697.3|1701.1|1700.1|1698.3|1697.3|0
1647333370000|2022-03-15 08:36:10|1698.1|1697.1|1698.3|1697.3|1698.3|1697.3|1698.1|1697.1|0
1647333380000|2022-03-15 08:36:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1647333390000|2022-03-15 08:36:30|1698|1697|1698|1697|1698|1697|1698|1697|0
1647333400000|2022-03-15 08:36:40|1698.1|1697.1|1698|1697|1698.1|1697.1|1698|1697|0
1647333410000|2022-03-15 08:36:50|1697.9|1696.9|1697.6|1696.6|1697.9|1696.9|1697.6|1696.6|0
1647333420000|2022-03-15 08:37:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1647333430000|2022-03-15 08:37:10|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|1697.4|1696.4|0
1647333440000|2022-03-15 08:37:20|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1647333450000|2022-03-15 08:37:30|1697.1|1696.1|1697|1696|1697.1|1696.1|1697|1696|0
1647333460000|2022-03-15 08:37:40|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1647333470000|2022-03-15 08:37:50|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1647333480000|2022-03-15 08:38:00|1697|1696|1697|1696|1697|1696|1697|1696|0
1647333490000|2022-03-15 08:38:10|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1647333500000|2022-03-15 08:38:20|1697|1696|1697|1696|1697|1696|1697|1696|0
1647333510000|2022-03-15 08:38:30|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1647333520000|2022-03-15 08:38:40|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1647333530000|2022-03-15 08:38:50|1697.3|1696.3|1697.1|1696.1|1697.3|1696.3|1697.1|1696.1|0
1647333540000|2022-03-15 08:39:00|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1647333550000|2022-03-15 08:39:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1647333560000|2022-03-15 08:39:20|1697.3|1696.3|1697.5|1696.5|1697.5|1696.5|1697.3|1696.3|0
1647333570000|2022-03-15 08:39:30|1697.6|1696.6|1697.4|1696.4|1697.6|1696.6|1697.4|1696.4|0
1647333580000|2022-03-15 08:39:40|1697.3|1696.3|1697|1696|1697.3|1696.3|1697|1696|0
1647333590000|2022-03-15 08:39:50|1696.9|1695.9|1697|1696|1697|1696|1696.9|1695.9|0
1647333600000|2022-03-15 08:40:00|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|0
1647333610000|2022-03-15 08:40:10|1697|1696|1697|1696|1697|1696|1696.9|1695.9|0
1647333620000|2022-03-15 08:40:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|0
1647333650000|2022-03-15 08:40:50|1697|1696|1696.9|1695.9|1697|1696|1696.9|1695.9|0
1647333660000|2022-03-15 08:41:00|1696.8|1695.8|1696.9|1695.9|1696.9|1695.9|1696.8|1695.8|0
1647333680000|2022-03-15 08:41:20|1696.8|1695.8|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1647333690000|2022-03-15 08:41:30|1696.8|1695.8|1696.6|1695.6|1696.8|1695.8|1696.6|1695.6|0
1647333700000|2022-03-15 08:41:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1647333720000|2022-03-15 08:42:00|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647333760000|2022-03-15 08:42:40|1696.4|1695.4|1695.1|1694.1|1696.5|1695.5|1694.9|1693.9|0
1647333770000|2022-03-15 08:42:50|1695|1694|1695|1694|1695.1|1694.1|1695|1694|0
1647333780000|2022-03-15 08:43:00|1694.9|1693.9|1694.5|1693.5|1694.9|1693.9|1694.4|1693.4|0
1647333800000|2022-03-15 08:43:20|1694.6|1693.6|1694.9|1693.9|1694.9|1693.9|1694.6|1693.6|0
1647333810000|2022-03-15 08:43:30|1695|1694|1695|1694|1695|1694|1695|1694|0
1647333820000|2022-03-15 08:43:40|1695.1|1694.1|1695.1|1694.1|1695.3|1694.3|1695.1|1694.1|0
1647333830000|2022-03-15 08:43:50|1695.3|1694.3|1695.5|1694.5|1695.5|1694.5|1695.3|1694.3|0
1647333840000|2022-03-15 08:44:00|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1647333860000|2022-03-15 08:44:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1647333870000|2022-03-15 08:44:30|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|0
1647333880000|2022-03-15 08:44:40|1695.9|1694.9|1696|1695|1696.3|1695.3|1695.9|1694.9|0
1647333890000|2022-03-15 08:44:50|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1647333900000|2022-03-15 08:45:00|1696|1695|1695.9|1694.9|1696|1695|1695.8|1694.8|0
1647333910000|2022-03-15 08:45:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1647333920000|2022-03-15 08:45:20|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1647333930000|2022-03-15 08:45:30|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1647333940000|2022-03-15 08:45:40|1696.6|1695.6|1696.8|1695.8|1696.8|1695.8|1696.6|1695.6|0
1647333950000|2022-03-15 08:45:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1647333960000|2022-03-15 08:46:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1647333970000|2022-03-15 08:46:10|1696.1|1695.1|1696|1695|1696.3|1695.3|1696|1695|0
1647333980000|2022-03-15 08:46:20|1695.9|1694.9|1696|1695|1696.1|1695.1|1695.9|1694.9|0
1647333990000|2022-03-15 08:46:30|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1647334000000|2022-03-15 08:46:40|1696.1|1695.1|1696|1695|1696.1|1695.1|1696|1695|0
1647334020000|2022-03-15 08:47:00|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|1695.9|1694.9|0
1647334030000|2022-03-15 08:47:10|1695.8|1694.8|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1647334040000|2022-03-15 08:47:20|1695.8|1694.8|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1647334050000|2022-03-15 08:47:30|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1647334060000|2022-03-15 08:47:40|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1647334080000|2022-03-15 08:48:00|1695.5|1694.5|1695.4|1694.4|1695.5|1694.5|1695.4|1694.4|0
1647334090000|2022-03-15 08:48:10|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1647334100000|2022-03-15 08:48:20|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1647334110000|2022-03-15 08:48:30|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|1695.3|1694.3|0
1647334120000|2022-03-15 08:48:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.3|1694.3|0
1647334130000|2022-03-15 08:48:50|1695.5|1694.5|1695.5|1694.5|1695.6|1694.6|1695.4|1694.4|0
1647334140000|2022-03-15 08:49:00|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1647334150000|2022-03-15 08:49:10|1696|1695|1696|1695|1696|1695|1695.9|1694.9|0
1647334160000|2022-03-15 08:49:20|1695.9|1694.9|1696|1695|1696|1695|1695.6|1694.6|0
1647334170000|2022-03-15 08:49:30|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1647334180000|2022-03-15 08:49:40|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1647334190000|2022-03-15 08:49:50|1696|1695|1696|1695|1696|1695|1696|1695|0
1647334200000|2022-03-15 08:50:00|1695.9|1694.9|1695.9|1694.9|1696|1695|1695.9|1694.9|0
1647334210000|2022-03-15 08:50:10|1695.8|1694.8|1695.9|1694.9|1695.9|1694.9|1695.8|1694.8|0
1647334220000|2022-03-15 08:50:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1647334230000|2022-03-15 08:50:30|1695.9|1694.9|1696.1|1695.1|1696.1|1695.1|1695.9|1694.9|0
1647334240000|2022-03-15 08:50:40|1696|1695|1695.5|1694.5|1696.1|1695.1|1695.5|1694.5|0
1647334250000|2022-03-15 08:50:50|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.4|1694.4|0
1647334260000|2022-03-15 08:51:00|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1647334270000|2022-03-15 08:51:10|1695.8|1694.8|1695.5|1694.5|1695.8|1694.8|1695.5|1694.5|0
1647334280000|2022-03-15 08:51:20|1695.4|1694.4|1695.4|1694.4|1695.5|1694.5|1695.3|1694.3|0
1647334300000|2022-03-15 08:51:40|1695.3|1694.3|1695.1|1694.1|1695.4|1694.4|1695.1|1694.1|0
1647334310000|2022-03-15 08:51:50|1695|1694|1695|1694|1695|1694|1694.9|1693.9|0
1647334320000|2022-03-15 08:52:00|1695.1|1694.1|1695|1694|1695.1|1694.1|1695|1694|0
1647334330000|2022-03-15 08:52:10|1695.1|1694.1|1692.8|1691.8|1695.3|1694.3|1692.8|1691.8|1
1647334340000|2022-03-15 08:52:20|1692.6|1691.6|1692.9|1691.9|1692.9|1691.9|1692.6|1691.6|0
1647334360000|2022-03-15 08:52:40|1696.5|1695.5|1695.5|1694.5|1696.5|1695.5|1695.5|1694.5|8
1647334370000|2022-03-15 08:52:50|1695.6|1694.6|1696|1695|1696|1695|1695.6|1694.6|0
1647334380000|2022-03-15 08:53:00|1696.3|1695.3|1696.5|1695.5|1696.6|1695.6|1696.3|1695.3|0
1647334390000|2022-03-15 08:53:10|1696.4|1695.4|1696.3|1695.3|1696.4|1695.4|1696.3|1695.3|0
1647334400000|2022-03-15 08:53:20|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1647334410000|2022-03-15 08:53:30|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1647334420000|2022-03-15 08:53:40|1697.8|1696.8|1696.3|1695.3|1697.8|1696.8|1696.3|1695.3|1
1647334430000|2022-03-15 08:53:50|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1647334440000|2022-03-15 08:54:00|1696.4|1695.4|1696.1|1695.1|1696.4|1695.4|1696.1|1695.1|0
1647334460000|2022-03-15 08:54:20|1695.8|1694.8|1695.5|1694.5|1695.8|1694.8|1695.5|1694.5|0
1647334470000|2022-03-15 08:54:30|1695.4|1694.4|1694.8|1693.8|1695.4|1694.4|1694.6|1693.6|0
1647334480000|2022-03-15 08:54:40|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1647334490000|2022-03-15 08:54:50|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694|1693|0
1647334500000|2022-03-15 08:55:00|1694|1693|1694.3|1693.3|1694.4|1693.4|1694|1693|0
1647334510000|2022-03-15 08:55:10|1694.4|1693.4|1694.8|1693.8|1694.8|1693.8|1694.4|1693.4|0
1647334520000|2022-03-15 08:55:20|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1647334530000|2022-03-15 08:55:30|1694.3|1693.3|1693.9|1692.9|1694.3|1693.3|1693.9|1692.9|0
1647334540000|2022-03-15 08:55:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.6|1692.6|0
1647334560000|2022-03-15 08:56:00|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1647334570000|2022-03-15 08:56:10|1694.1|1693.1|1694.4|1693.4|1694.4|1693.4|1694|1693|0
1647334580000|2022-03-15 08:56:20|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1647334600000|2022-03-15 08:56:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1647334610000|2022-03-15 08:56:50|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.1|1693.1|0
1647334620000|2022-03-15 08:57:00|1694.1|1693.1|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1647334630000|2022-03-15 08:57:10|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1647334640000|2022-03-15 08:57:20|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1647334650000|2022-03-15 08:57:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1647334680000|2022-03-15 08:58:00|1694.3|1693.3|1694.1|1693.1|1694.3|1693.3|1694.1|1693.1|0
1647334690000|2022-03-15 08:58:10|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1647334700000|2022-03-15 08:58:20|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|0
1647334710000|2022-03-15 08:58:30|1694.3|1693.3|1694.5|1693.5|1694.5|1693.5|1694.3|1693.3|0
1647334720000|2022-03-15 08:58:40|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1647334730000|2022-03-15 08:58:50|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1647334750000|2022-03-15 08:59:10|1694.5|1693.5|1694.6|1693.6|1694.8|1693.8|1694.5|1693.5|0
1647334760000|2022-03-15 08:59:20|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1647334770000|2022-03-15 08:59:30|1694.4|1693.4|1694.4|1693.4|1694.5|1693.5|1694.4|1693.4|0
1647334780000|2022-03-15 08:59:40|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1647334790000|2022-03-15 08:59:50|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1647334800000|2022-03-15 09:00:00|1694.4|1693.4|1694.5|1693.5|1694.6|1693.6|1694.4|1693.4|0
1647334810000|2022-03-15 09:00:10|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.6|1693.6|0
1647334820000|2022-03-15 09:00:20|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1647334830000|2022-03-15 09:00:30|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|1694.6|1693.6|0
1647334840000|2022-03-15 09:00:40|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1647334850000|2022-03-15 09:00:50|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1647334860000|2022-03-15 09:01:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1647334880000|2022-03-15 09:01:20|1694.9|1693.9|1695.3|1694.3|1695.3|1694.3|1694.9|1693.9|0
1647334900000|2022-03-15 09:01:40|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|1695.1|1694.1|0
1647334910000|2022-03-15 09:01:50|1695|1694|1695.1|1694.1|1695.1|1694.1|1695|1694|0
1647334920000|2022-03-15 09:02:00|1695|1694|1695|1694|1695|1694|1695|1694|0
1647334930000|2022-03-15 09:02:10|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|1694.9|1693.9|0
1647334940000|2022-03-15 09:02:20|1695|1694|1694.9|1693.9|1695|1694|1694.8|1693.8|0
1647334950000|2022-03-15 09:02:30|1694.8|1693.8|1694.9|1693.9|1694.9|1693.9|1694.8|1693.8|0
1647334960000|2022-03-15 09:02:40|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|1694.8|1693.8|0
1647334970000|2022-03-15 09:02:50|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.5|1693.5|0
1647334990000|2022-03-15 09:03:10|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1647335000000|2022-03-15 09:03:20|1694.3|1693.3|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1647335010000|2022-03-15 09:03:30|1694.5|1693.5|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1647335020000|2022-03-15 09:03:40|1694.4|1693.4|1694.3|1693.3|1694.4|1693.4|1694.3|1693.3|0
1647335050000|2022-03-15 09:04:10|1694.1|1693.1|1694.1|1693.1|1694.1|1693.1|1694|1693|0
1647335060000|2022-03-15 09:04:20|1694|1693|1694|1693|1694|1693|1693.9|1692.9|0
1647335070000|2022-03-15 09:04:30|1693.9|1692.9|1694|1693|1694.1|1693.1|1693.9|1692.9|0
1647335080000|2022-03-15 09:04:40|1693.9|1692.9|1693.9|1692.9|1694|1693|1693.9|1692.9|0
1647335090000|2022-03-15 09:04:50|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1647335100000|2022-03-15 09:05:00|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|1693.6|1692.6|0
1647335110000|2022-03-15 09:05:10|1693.5|1692.5|1692|1691|1693.5|1692.5|1692|1691|0
1647335120000|2022-03-15 09:05:20|1691.9|1690.9|1691.8|1690.8|1691.9|1690.9|1691.8|1690.8|0
1647335130000|2022-03-15 09:05:30|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1647335140000|2022-03-15 09:05:40|1691.8|1690.8|1691.9|1690.9|1691.9|1690.9|1691.8|1690.8|0
1647335150000|2022-03-15 09:05:50|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1647335180000|2022-03-15 09:06:20|1692|1691|1691.9|1690.9|1692|1691|1691.9|1690.9|0
1647335190000|2022-03-15 09:06:30|1691.8|1690.8|1691.9|1690.9|1692|1691|1691.8|1690.8|0
1647335200000|2022-03-15 09:06:40|1692|1691|1692.4|1691.4|1692.4|1691.4|1692|1691|0
1647335210000|2022-03-15 09:06:50|1692.5|1691.5|1692.4|1691.4|1692.5|1691.5|1692.4|1691.4|0
1647335220000|2022-03-15 09:07:00|1692.5|1691.5|1692.3|1691.3|1692.5|1691.5|1692.3|1691.3|0
1647335230000|2022-03-15 09:07:10|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|1692.1|1691.1|0
1647335240000|2022-03-15 09:07:20|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|1692.3|1691.3|0
1647335250000|2022-03-15 09:07:30|1692.1|1691.1|1692|1691|1692.1|1691.1|1692|1691|0
1647335260000|2022-03-15 09:07:40|1691.9|1690.9|1691.1|1690.1|1691.9|1690.9|1691.1|1690.1|0
1647335270000|2022-03-15 09:07:50|1691|1690|1690.5|1689.5|1691.1|1690.1|1690.5|1689.5|0
1647335280000|2022-03-15 09:08:00|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|1690.4|1689.4|0
1647335300000|2022-03-15 09:08:20|1690.3|1689.3|1690.3|1689.3|1690.4|1689.4|1690.3|1689.3|0
1647335320000|2022-03-15 09:08:40|1690.1|1689.1|1690|1689|1690.1|1689.1|1690|1689|0
1647335330000|2022-03-15 09:08:50|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1647335340000|2022-03-15 09:09:00|1689.8|1688.8|1689.6|1688.6|1689.9|1688.9|1689.6|1688.6|0
1647335360000|2022-03-15 09:09:20|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|1689.9|1688.9|0
1647335540000|2022-03-15 09:12:20|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|1689.6|1688.6|0
1647335550000|2022-03-15 09:12:30|1689.5|1688.5|1688.8|1687.8|1689.5|1688.5|1688.5|1687.5|0
1647335560000|2022-03-15 09:12:40|1688.6|1687.6|1688.5|1687.5|1688.6|1687.6|1688.5|1687.5|0
1647335570000|2022-03-15 09:12:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1647335580000|2022-03-15 09:13:00|1688.4|1687.4|1688.1|1687.1|1688.4|1687.4|1688.1|1687.1|0
1647335590000|2022-03-15 09:13:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1647335600000|2022-03-15 09:13:20|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1647335610000|2022-03-15 09:13:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1647335630000|2022-03-15 09:13:50|1688.1|1687.1|1687.4|1686.4|1688.1|1687.1|1687.4|1686.4|0
1647335640000|2022-03-15 09:14:00|1688|1687|1688|1687|1688|1687|1688|1687|0
1647335650000|2022-03-15 09:14:10|1687.9|1686.9|1688|1687|1688|1687|1687.8|1686.8|0
1647335660000|2022-03-15 09:14:20|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1647335670000|2022-03-15 09:14:30|1687.8|1686.8|1687.4|1686.4|1687.8|1686.8|1687.4|1686.4|0
1647335680000|2022-03-15 09:14:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1647335690000|2022-03-15 09:14:50|1687.1|1686.1|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1647335700000|2022-03-15 09:15:00|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1647335710000|2022-03-15 09:15:10|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1647335730000|2022-03-15 09:15:30|1687.4|1686.4|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1647335740000|2022-03-15 09:15:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1647335750000|2022-03-15 09:15:50|1687.8|1686.8|1688.1|1687.1|1688.1|1687.1|1687.8|1686.8|0
1647335780000|2022-03-15 09:16:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1647335790000|2022-03-15 09:16:30|1688.4|1687.4|1688.4|1687.4|1688.5|1687.5|1688.4|1687.4|0
1647335800000|2022-03-15 09:16:40|1688.5|1687.5|1688.4|1687.4|1688.6|1687.6|1688.4|1687.4|0
1647335810000|2022-03-15 09:16:50|1688.3|1687.3|1688|1687|1688.3|1687.3|1688|1687|0
1647335820000|2022-03-15 09:17:00|1688.1|1687.1|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1647335830000|2022-03-15 09:17:10|1688.3|1687.3|1688.1|1687.1|1688.3|1687.3|1688.1|1687.1|0
1647335840000|2022-03-15 09:17:20|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1647335850000|2022-03-15 09:17:30|1687.6|1686.6|1687.4|1686.4|1687.6|1686.6|1687.4|1686.4|0
1647335860000|2022-03-15 09:17:40|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1647335880000|2022-03-15 09:18:00|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1647335890000|2022-03-15 09:18:10|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1647335900000|2022-03-15 09:18:20|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1647335910000|2022-03-15 09:18:30|1687.9|1686.9|1688|1687|1688|1687|1687.9|1686.9|0
1647335920000|2022-03-15 09:18:40|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1647335930000|2022-03-15 09:18:50|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1647335940000|2022-03-15 09:19:00|1688.1|1687.1|1688.3|1687.3|1688.3|1687.3|1688.1|1687.1|0
1647335950000|2022-03-15 09:19:10|1688.1|1687.1|1687.8|1686.8|1688.1|1687.1|1687.8|1686.8|0
1647335960000|2022-03-15 09:19:20|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1647335970000|2022-03-15 09:19:30|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|0
1647335980000|2022-03-15 09:19:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1647335990000|2022-03-15 09:19:50|1687.6|1686.6|1687.9|1686.9|1687.9|1686.9|1687.6|1686.6|0
1647336000000|2022-03-15 09:20:00|1688|1687|1687.9|1686.9|1688|1687|1687.8|1686.8|0
1647336010000|2022-03-15 09:20:10|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1647336020000|2022-03-15 09:20:20|1687.8|1686.8|1688|1687|1688|1687|1687.8|1686.8|0
1647336030000|2022-03-15 09:20:30|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1647336040000|2022-03-15 09:20:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1647336060000|2022-03-15 09:21:00|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1647336070000|2022-03-15 09:21:10|1687.6|1686.6|1687.3|1686.3|1687.6|1686.6|1687.3|1686.3|0
1647336080000|2022-03-15 09:21:20|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647336090000|2022-03-15 09:21:30|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647336100000|2022-03-15 09:21:40|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1647336110000|2022-03-15 09:21:50|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647336120000|2022-03-15 09:22:00|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647336130000|2022-03-15 09:22:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1647336150000|2022-03-15 09:22:30|1687.3|1686.3|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1647336160000|2022-03-15 09:22:40|1687|1686|1687|1686|1687|1686|1687|1686|0
1647336210000|2022-03-15 09:23:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1647336220000|2022-03-15 09:23:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1647336230000|2022-03-15 09:23:50|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1647336250000|2022-03-15 09:24:10|1686.5|1685.5|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1647336260000|2022-03-15 09:24:20|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1647336270000|2022-03-15 09:24:30|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|1686.3|1685.3|0
1647336340000|2022-03-15 09:25:40|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|1686.4|1685.4|0
1647336350000|2022-03-15 09:25:50|1686.5|1685.5|1686.8|1685.8|1686.8|1685.8|1686.5|1685.5|0
1647336360000|2022-03-15 09:26:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1647336370000|2022-03-15 09:26:10|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1647336390000|2022-03-15 09:26:30|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1647336400000|2022-03-15 09:26:40|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1647336410000|2022-03-15 09:26:50|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1647336420000|2022-03-15 09:27:00|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1647336430000|2022-03-15 09:27:10|1686.8|1685.8|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1647336470000|2022-03-15 09:27:50|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1647336480000|2022-03-15 09:28:00|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1647336490000|2022-03-15 09:28:10|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1647336500000|2022-03-15 09:28:20|1686.9|1685.9|1686.8|1685.8|1686.9|1685.9|1686.8|1685.8|0
1647336510000|2022-03-15 09:28:30|1686.9|1685.9|1687.1|1686.1|1687.1|1686.1|1686.9|1685.9|0
1647336530000|2022-03-15 09:28:50|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1647336540000|2022-03-15 09:29:00|1686.9|1685.9|1686.9|1685.9|1687|1686|1686.9|1685.9|0
1647336550000|2022-03-15 09:29:10|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1647336560000|2022-03-15 09:29:20|1687.1|1686.1|1687.4|1686.4|1687.4|1686.4|1687.1|1686.1|0
1647336580000|2022-03-15 09:29:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1647336590000|2022-03-15 09:29:50|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1647336600000|2022-03-15 09:30:00|1687.5|1686.5|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1647336610000|2022-03-15 09:30:10|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1647336620000|2022-03-15 09:30:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1647336630000|2022-03-15 09:30:30|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647336640000|2022-03-15 09:30:40|1687.1|1686.1|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1647336650000|2022-03-15 09:30:50|1687.3|1686.3|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1647336660000|2022-03-15 09:31:00|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1647336670000|2022-03-15 09:31:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.4|1686.4|0
1647336680000|2022-03-15 09:31:20|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1647336690000|2022-03-15 09:31:30|1687.5|1686.5|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1647336700000|2022-03-15 09:31:40|1687.8|1686.8|1687.5|1686.5|1687.8|1686.8|1687.4|1686.4|0
1647336710000|2022-03-15 09:31:50|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1647336720000|2022-03-15 09:32:00|1687.1|1686.1|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1647336730000|2022-03-15 09:32:10|1687.3|1686.3|1687.4|1686.4|1687.4|1686.4|1687.3|1686.3|0
1647336740000|2022-03-15 09:32:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1647336760000|2022-03-15 09:32:40|1687.4|1686.4|1687.4|1686.4|1687.5|1686.5|1687.4|1686.4|0
1647336770000|2022-03-15 09:32:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1647336780000|2022-03-15 09:33:00|1687.4|1686.4|1687.5|1686.5|1687.6|1686.6|1687.4|1686.4|0
1647336790000|2022-03-15 09:33:10|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|1687.4|1686.4|0
1647336800000|2022-03-15 09:33:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1647336810000|2022-03-15 09:33:30|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1647336820000|2022-03-15 09:33:40|1686.8|1685.8|1686.6|1685.6|1686.8|1685.8|1686.6|1685.6|0
1647336830000|2022-03-15 09:33:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1647336840000|2022-03-15 09:34:00|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|1686.6|1685.6|0
1647336870000|2022-03-15 09:34:30|1686.5|1685.5|1686.6|1685.6|1686.6|1685.6|1686.5|1685.5|0
1647336880000|2022-03-15 09:34:40|1686.8|1685.8|1687|1686|1687|1686|1686.8|1685.8|0
1647336900000|2022-03-15 09:35:00|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647336920000|2022-03-15 09:35:20|1687.4|1686.4|1687.3|1686.3|1687.4|1686.4|1687.3|1686.3|0
1647336950000|2022-03-15 09:35:50|1687.1|1686.1|1687|1686|1687.1|1686.1|1687|1686|0
1647336970000|2022-03-15 09:36:10|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|1687.1|1686.1|0
1647336980000|2022-03-15 09:36:20|1687|1686|1686.8|1685.8|1687|1686|1686.8|1685.8|0
1647337000000|2022-03-15 09:36:40|1686.6|1685.6|1686.5|1685.5|1686.6|1685.6|1686.5|1685.5|0
1647337020000|2022-03-15 09:37:00|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|1686.8|1685.8|0
1647337060000|2022-03-15 09:37:40|1686.6|1685.6|1686.8|1685.8|1686.8|1685.8|1686.6|1685.6|0
1647337080000|2022-03-15 09:38:00|1687|1686|1687|1686|1687.1|1686.1|1687|1686|0
1647337090000|2022-03-15 09:38:10|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|1686.9|1685.9|0
1647337100000|2022-03-15 09:38:20|1687|1686|1687|1686|1687|1686|1687|1686|0
1647337110000|2022-03-15 09:38:30|1687.1|1686.1|1687.1|1686.1|1687.3|1686.3|1687.1|1686.1|0
1647337120000|2022-03-15 09:38:40|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1647337130000|2022-03-15 09:38:50|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647337140000|2022-03-15 09:39:00|1687.1|1686.1|1687.3|1686.3|1687.3|1686.3|1687.1|1686.1|0
1647337160000|2022-03-15 09:39:20|1687.5|1686.5|1687.8|1686.8|1687.8|1686.8|1687.5|1686.5|0
1647337170000|2022-03-15 09:39:30|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.6|1686.6|0
1647337180000|2022-03-15 09:39:40|1687.6|1686.6|1687.5|1686.5|1687.6|1686.6|1687.3|1686.3|0
1647337190000|2022-03-15 09:39:50|1687.6|1686.6|1687.8|1686.8|1687.8|1686.8|1687.5|1686.5|0
1647337200000|2022-03-15 09:40:00|1687.6|1686.6|1687.6|1686.6|1687.6|1686.6|1687.5|1686.5|0
1647337210000|2022-03-15 09:40:10|1687.9|1686.9|1689.3|1688.3|1689.3|1688.3|1687.9|1686.9|4
1647337220000|2022-03-15 09:40:20|1692.3|1691.3|1691.9|1690.9|1692.3|1691.3|1691.9|1690.9|2
1647337230000|2022-03-15 09:40:30|1691.8|1690.8|1690.5|1689.5|1691.8|1690.8|1690.5|1689.5|0
1647337240000|2022-03-15 09:40:40|1690.8|1689.8|1690.1|1689.1|1690.8|1689.8|1690.1|1689.1|0
1647337250000|2022-03-15 09:40:50|1690|1689|1690|1689|1690|1689|1689.9|1688.9|0
1647337260000|2022-03-15 09:41:00|1689.9|1688.9|1689.8|1688.8|1689.9|1688.9|1689.8|1688.8|0
1647337270000|2022-03-15 09:41:10|1689.9|1688.9|1689.4|1688.4|1689.9|1688.9|1689.3|1688.3|0
1647337280000|2022-03-15 09:41:20|1689.5|1688.5|1689.6|1688.6|1689.6|1688.6|1689.5|1688.5|0
1647337290000|2022-03-15 09:41:30|1689.8|1688.8|1689.8|1688.8|1689.8|1688.8|1689.6|1688.6|0
1647337300000|2022-03-15 09:41:40|1689.6|1688.6|1689.6|1688.6|1689.8|1688.8|1689.6|1688.6|0
1647337310000|2022-03-15 09:41:50|1689.8|1688.8|1690.6|1689.6|1690.6|1689.6|1689.8|1688.8|0
1647337320000|2022-03-15 09:42:00|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|1690.8|1689.8|0
1647337330000|2022-03-15 09:42:10|1690.9|1689.9|1690.9|1689.9|1690.9|1689.9|1690.8|1689.8|0
1647337340000|2022-03-15 09:42:20|1691|1690|1691.6|1690.6|1691.6|1690.6|1691|1690|0
1647337350000|2022-03-15 09:42:30|1691.5|1690.5|1691.8|1690.8|1691.8|1690.8|1691.5|1690.5|0
1647337360000|2022-03-15 09:42:40|1691.6|1690.6|1691.9|1690.9|1691.9|1690.9|1691.6|1690.6|0
1647337370000|2022-03-15 09:42:50|1692|1691|1691.9|1690.9|1692|1691|1691.8|1690.8|0
1647337380000|2022-03-15 09:43:00|1692|1691|1691.6|1690.6|1692|1691|1691.6|1690.6|0
1647337390000|2022-03-15 09:43:10|1691.8|1690.8|1691.6|1690.6|1691.9|1690.9|1691.6|1690.6|0
1647337400000|2022-03-15 09:43:20|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|1691.4|1690.4|0
1647337410000|2022-03-15 09:43:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1647337420000|2022-03-15 09:43:40|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|1691.6|1690.6|0
1647337430000|2022-03-15 09:43:50|1691.8|1690.8|1692.1|1691.1|1692.3|1691.3|1691.8|1690.8|0
1647337440000|2022-03-15 09:44:00|1692.3|1691.3|1692.3|1691.3|1692.4|1691.4|1692.3|1691.3|0
1647337450000|2022-03-15 09:44:10|1692.4|1691.4|1693|1692|1693|1692|1692.4|1691.4|0
1647337460000|2022-03-15 09:44:20|1693.1|1692.1|1693|1692|1693.3|1692.3|1693|1692|0
1647337470000|2022-03-15 09:44:30|1693.1|1692.1|1694.8|1693.8|1694.8|1693.8|1693.1|1692.1|0
1647337480000|2022-03-15 09:44:40|1694.6|1693.6|1695.5|1694.5|1695.5|1694.5|1694.6|1693.6|0
1647337490000|2022-03-15 09:44:50|1695.4|1694.4|1695.5|1694.5|1695.5|1694.5|1695.3|1694.3|0
1647337500000|2022-03-15 09:45:00|1695.4|1694.4|1695.8|1694.8|1695.8|1694.8|1695.4|1694.4|0
1647337510000|2022-03-15 09:45:10|1695.6|1694.6|1695.6|1694.6|1695.6|1694.6|1695.5|1694.5|0
1647337520000|2022-03-15 09:45:20|1695.5|1694.5|1695.9|1694.9|1695.9|1694.9|1695.5|1694.5|0
1647337530000|2022-03-15 09:45:30|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1647337540000|2022-03-15 09:45:40|1695.6|1694.6|1696|1695|1696.1|1695.1|1695.6|1694.6|0
1647337550000|2022-03-15 09:45:50|1695.9|1694.9|1696.1|1695.1|1696.3|1695.3|1695.9|1694.9|0
1647337560000|2022-03-15 09:46:00|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1647337570000|2022-03-15 09:46:10|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1647337580000|2022-03-15 09:46:20|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|0
1647337590000|2022-03-15 09:46:30|1696.8|1695.8|1696.6|1695.6|1696.8|1695.8|1696.1|1695.1|0
1647337600000|2022-03-15 09:46:40|1696.5|1695.5|1696.5|1695.5|1696.8|1695.8|1696.5|1695.5|0
1647337610000|2022-03-15 09:46:50|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1647337620000|2022-03-15 09:47:00|1696.6|1695.6|1697|1696|1697|1696|1696.6|1695.6|0
1647337630000|2022-03-15 09:47:10|1697.1|1696.1|1697|1696|1697.1|1696.1|1696.9|1695.9|0
1647337640000|2022-03-15 09:47:20|1697.1|1696.1|1697.1|1696.1|1697.1|1696.1|1697|1696|0
1647337650000|2022-03-15 09:47:30|1697.3|1696.3|1697.9|1696.9|1697.9|1696.9|1697.3|1696.3|0
1647337660000|2022-03-15 09:47:40|1698.1|1697.1|1698.5|1697.5|1698.5|1697.5|1698|1697|0
1647337670000|2022-03-15 09:47:50|1698.6|1697.6|1698.8|1697.8|1699|1698|1698.5|1697.5|0
1647337680000|2022-03-15 09:48:00|1699|1698|1699.1|1698.1|1699.1|1698.1|1698.9|1697.9|0
1647337690000|2022-03-15 09:48:10|1699|1698|1699|1698|1699|1698|1698.9|1697.9|0
1647337700000|2022-03-15 09:48:20|1698.9|1697.9|1698.9|1697.9|1699.1|1698.1|1698.8|1697.8|0
1647337710000|2022-03-15 09:48:30|1698.8|1697.8|1698.5|1697.5|1698.8|1697.8|1698.5|1697.5|0
1647337720000|2022-03-15 09:48:40|1698.4|1697.4|1698.5|1697.5|1698.6|1697.6|1698.4|1697.4|0
1647337730000|2022-03-15 09:48:50|1698.4|1697.4|1698.1|1697.1|1698.4|1697.4|1698.1|1697.1|0
1647337740000|2022-03-15 09:49:00|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1647337750000|2022-03-15 09:49:10|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1647337760000|2022-03-15 09:49:20|1698.6|1697.6|1698.1|1697.1|1698.6|1697.6|1698.1|1697.1|0
1647337770000|2022-03-15 09:49:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1647337780000|2022-03-15 09:49:40|1698.5|1697.5|1698.5|1697.5|1698.8|1697.8|1698.5|1697.5|0
1647337790000|2022-03-15 09:49:50|1698.6|1697.6|1698.5|1697.5|1698.6|1697.6|1698.3|1697.3|0
1647337800000|2022-03-15 09:50:00|1698.6|1697.6|1699|1698|1699.1|1698.1|1698.6|1697.6|0
1647337820000|2022-03-15 09:50:20|1698.9|1697.9|1698.8|1697.8|1698.9|1697.9|1698.5|1697.5|0
1647337830000|2022-03-15 09:50:30|1698.6|1697.6|1698.6|1697.6|1698.8|1697.8|1698.5|1697.5|0
1647337840000|2022-03-15 09:50:40|1698.5|1697.5|1698.8|1697.8|1698.8|1697.8|1698.5|1697.5|0
1647337850000|2022-03-15 09:50:50|1698.9|1697.9|1699.1|1698.1|1699.1|1698.1|1698.9|1697.9|0
1647337860000|2022-03-15 09:51:00|1699|1698|1697.8|1696.8|1699|1698|1697.8|1696.8|0
1647337870000|2022-03-15 09:51:10|1697.9|1696.9|1698|1697|1698|1697|1697.8|1696.8|0
1647337880000|2022-03-15 09:51:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|0
1647337890000|2022-03-15 09:51:30|1698|1697|1698.3|1697.3|1698.3|1697.3|1698|1697|0
1647337900000|2022-03-15 09:51:40|1698.1|1697.1|1698.1|1697.1|1698.3|1697.3|1698.1|1697.1|0
1647337910000|2022-03-15 09:51:50|1698.3|1697.3|1698.3|1697.3|1698.4|1697.4|1698.3|1697.3|0
1647337920000|2022-03-15 09:52:00|1698.4|1697.4|1698.1|1697.1|1698.4|1697.4|1698|1697|0
1647337930000|2022-03-15 09:52:10|1698|1697|1698|1697|1698.1|1697.1|1697.9|1696.9|0
1647337950000|2022-03-15 09:52:30|1698.1|1697.1|1697.8|1696.8|1698.1|1697.1|1697.8|1696.8|0
1647337970000|2022-03-15 09:52:50|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.4|1696.4|0
1647337990000|2022-03-15 09:53:10|1697.6|1696.6|1697.3|1696.3|1697.6|1696.6|1697.3|1696.3|0
1647338000000|2022-03-15 09:53:20|1697.1|1696.1|1696.8|1695.8|1697.1|1696.1|1696.6|1695.6|0
1647338010000|2022-03-15 09:53:30|1696.4|1695.4|1697.1|1696.1|1697.1|1696.1|1696.3|1695.3|0
1647338020000|2022-03-15 09:53:40|1696.9|1695.9|1696.9|1695.9|1696.9|1695.9|1696.8|1695.8|0
1647338030000|2022-03-15 09:53:50|1696.8|1695.8|1696.3|1695.3|1696.8|1695.8|1696.3|1695.3|0
1647338040000|2022-03-15 09:54:00|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|1695.8|1694.8|0
1647338050000|2022-03-15 09:54:10|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.1|1694.1|0
1647338060000|2022-03-15 09:54:20|1695.6|1694.6|1695.8|1694.8|1695.8|1694.8|1695.6|1694.6|0
1647338070000|2022-03-15 09:54:30|1695.9|1694.9|1695.8|1694.8|1695.9|1694.9|1695.8|1694.8|0
1647338080000|2022-03-15 09:54:40|1695.6|1694.6|1695.6|1694.6|1695.8|1694.8|1695.6|1694.6|0
1647338090000|2022-03-15 09:54:50|1695.5|1694.5|1695|1694|1695.6|1694.6|1695|1694|0
1647338100000|2022-03-15 09:55:00|1694.9|1693.9|1694.8|1693.8|1695|1694|1694.6|1693.6|0
1647338110000|2022-03-15 09:55:10|1694.6|1693.6|1694.5|1693.5|1694.6|1693.6|1694.3|1693.3|0
1647338120000|2022-03-15 09:55:20|1694.6|1693.6|1695.3|1694.3|1695.3|1694.3|1694.6|1693.6|0
1647338130000|2022-03-15 09:55:30|1695.1|1694.1|1695.1|1694.1|1695.3|1694.3|1695|1694|0
1647338140000|2022-03-15 09:55:40|1695.3|1694.3|1694.6|1693.6|1695.3|1694.3|1694.6|1693.6|0
1647338150000|2022-03-15 09:55:50|1694.8|1693.8|1694.8|1693.8|1694.9|1693.9|1694.8|1693.8|0
1647338160000|2022-03-15 09:56:00|1694.6|1693.6|1694.8|1693.8|1694.8|1693.8|1694.5|1693.5|0
1647338170000|2022-03-15 09:56:10|1694.9|1693.9|1695|1694|1695|1694|1694.8|1693.8|0
1647338190000|2022-03-15 09:56:30|1695.1|1694.1|1695.4|1694.4|1695.4|1694.4|1695|1694|0
1647338200000|2022-03-15 09:56:40|1695.5|1694.5|1696.4|1695.4|1696.4|1695.4|1695.5|1694.5|0
1647338210000|2022-03-15 09:56:50|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1647338230000|2022-03-15 09:57:10|1696.3|1695.3|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1647338240000|2022-03-15 09:57:20|1696.4|1695.4|1696.6|1695.6|1696.6|1695.6|1696.3|1695.3|0
1647338250000|2022-03-15 09:57:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.3|1695.3|0
1647338270000|2022-03-15 09:57:50|1696.3|1695.3|1696.3|1695.3|1696.4|1695.4|1696.3|1695.3|0
1647338290000|2022-03-15 09:58:10|1696.5|1695.5|1697.1|1696.1|1697.1|1696.1|1696.5|1695.5|0
1647338300000|2022-03-15 09:58:20|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|0
1647338310000|2022-03-15 09:58:30|1697.4|1696.4|1697.9|1696.9|1698|1697|1697.4|1696.4|0
1647338320000|2022-03-15 09:58:40|1698|1697|1697.5|1696.5|1698|1697|1697.5|1696.5|0
1647338330000|2022-03-15 09:58:50|1697.4|1696.4|1697.3|1696.3|1697.4|1696.4|1697.3|1696.3|0
1647338340000|2022-03-15 09:59:00|1697.4|1696.4|1697.4|1696.4|1697.5|1696.5|1697.3|1696.3|0
1647338350000|2022-03-15 09:59:10|1697.3|1696.3|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1647338360000|2022-03-15 09:59:20|1696.3|1695.3|1696.1|1695.1|1696.3|1695.3|1696.1|1695.1|0
1647338370000|2022-03-15 09:59:30|1696|1695|1696.1|1695.1|1696.1|1695.1|1696|1695|0
1647338390000|2022-03-15 09:59:50|1696.3|1695.3|1697.1|1696.1|1697.3|1696.3|1696.3|1695.3|0
1647338400000|2022-03-15 10:00:00|1697.3|1696.3|1698.1|1697.1|1698.1|1697.1|1697.3|1696.3|0
1647338410000|2022-03-15 10:00:10|1698|1697|1698|1697|1698.1|1697.1|1698|1697|0
1647338420000|2022-03-15 10:00:20|1698.1|1697.1|1698.1|1697.1|1698.1|1697.1|1697.8|1696.8|0
1647338430000|2022-03-15 10:00:30|1698.3|1697.3|1698.1|1697.1|1698.3|1697.3|1698.1|1697.1|0
1647338440000|2022-03-15 10:00:40|1698|1697|1697.8|1696.8|1698|1697|1697.8|1696.8|0
1647338450000|2022-03-15 10:00:50|1697.6|1696.6|1697.5|1696.5|1697.6|1696.6|1697.5|1696.5|0
1647338460000|2022-03-15 10:01:00|1697.3|1696.3|1697|1696|1697.3|1696.3|1697|1696|0
1647338470000|2022-03-15 10:01:10|1697.1|1696.1|1697.4|1696.4|1697.4|1696.4|1697.1|1696.1|0
1647338480000|2022-03-15 10:01:20|1697.5|1696.5|1697.6|1696.6|1697.8|1696.8|1697.5|1696.5|0
1647338490000|2022-03-15 10:01:30|1697.8|1696.8|1697.9|1696.9|1698|1697|1697.8|1696.8|0
1647338500000|2022-03-15 10:01:40|1697.8|1696.8|1698|1697|1698|1697|1697.8|1696.8|0
1647338510000|2022-03-15 10:01:50|1698.1|1697.1|1698.1|1697.1|1698.3|1697.3|1698.1|1697.1|0
1647338520000|2022-03-15 10:02:00|1698|1697|1697.8|1696.8|1698|1697|1696.9|1695.9|0
1647338530000|2022-03-15 10:02:10|1698|1697|1699|1698|1699.1|1698.1|1698|1697|0
1647338540000|2022-03-15 10:02:20|1699.1|1698.1|1699|1698|1699.1|1698.1|1699|1698|0
1647338550000|2022-03-15 10:02:30|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|1699.1|1698.1|0
1647338560000|2022-03-15 10:02:40|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|1699.3|1698.3|0
1647338570000|2022-03-15 10:02:50|1699.1|1698.1|1699.1|1698.1|1699.3|1698.3|1699.1|1698.1|0
1647338580000|2022-03-15 10:03:00|1699.4|1698.4|1699.6|1698.6|1699.6|1698.6|1699.4|1698.4|0
1647338590000|2022-03-15 10:03:10|1699.8|1698.8|1700.5|1699.5|1700.6|1699.6|1699.8|1698.8|0
1647338600000|2022-03-15 10:03:20|1700.4|1699.4|1700.4|1699.4|1700.5|1699.5|1700.4|1699.4|0
1647338610000|2022-03-15 10:03:30|1700.5|1699.5|1700.1|1699.1|1700.5|1699.5|1700.1|1699.1|0
1647338620000|2022-03-15 10:03:40|1699.9|1698.9|1699.6|1698.6|1699.9|1698.9|1699.6|1698.6|0
1647338640000|2022-03-15 10:04:00|1699.8|1698.8|1700.4|1699.4|1700.5|1699.5|1699.8|1698.8|0
1647338650000|2022-03-15 10:04:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.4|1699.4|0
1647338660000|2022-03-15 10:04:20|1700.6|1699.6|1700.5|1699.5|1700.6|1699.6|1700.5|1699.5|0
1647338670000|2022-03-15 10:04:30|1700.6|1699.6|1700.8|1699.8|1700.8|1699.8|1700.6|1699.6|0
1647338680000|2022-03-15 10:04:40|1700.9|1699.9|1700.6|1699.6|1700.9|1699.9|1700.6|1699.6|0
1647338690000|2022-03-15 10:04:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1647338700000|2022-03-15 10:05:00|1700.6|1699.6|1700.5|1699.5|1700.8|1699.8|1700.5|1699.5|0
1647338710000|2022-03-15 10:05:10|1700.4|1699.4|1699.8|1698.8|1700.4|1699.4|1699.8|1698.8|0
1647338720000|2022-03-15 10:05:20|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.5|1698.5|0
1647338730000|2022-03-15 10:05:30|1699.6|1698.6|1700.5|1699.5|1700.5|1699.5|1699.5|1698.5|0
1647338740000|2022-03-15 10:05:40|1700.6|1699.6|1701.5|1700.5|1701.5|1700.5|1700.5|1699.5|0
1647338750000|2022-03-15 10:05:50|1701.6|1700.6|1701.3|1700.3|1701.8|1700.8|1701.3|1700.3|0
1647338760000|2022-03-15 10:06:00|1701.1|1700.1|1700.9|1699.9|1701.3|1700.3|1700.9|1699.9|0
1647338770000|2022-03-15 10:06:10|1701|1700|1701.3|1700.3|1701.3|1700.3|1701|1700|0
1647338780000|2022-03-15 10:06:20|1701.8|1700.8|1701.1|1700.1|1701.8|1700.8|1701.1|1700.1|0
1647338790000|2022-03-15 10:06:30|1701.3|1700.3|1700.5|1699.5|1701.3|1700.3|1700.5|1699.5|0
1647338800000|2022-03-15 10:06:40|1700.6|1699.6|1701.1|1700.1|1701.1|1700.1|1700.6|1699.6|0
1647338810000|2022-03-15 10:06:50|1701|1700|1701.5|1700.5|1701.5|1700.5|1701|1700|0
1647338820000|2022-03-15 10:07:00|1701.4|1700.4|1701.3|1700.3|1701.4|1700.4|1701.3|1700.3|0
1647338830000|2022-03-15 10:07:10|1701.1|1700.1|1701|1700|1701.1|1700.1|1701|1700|0
1647338840000|2022-03-15 10:07:20|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|0
1647338850000|2022-03-15 10:07:30|1701.3|1700.3|1701.6|1700.6|1701.6|1700.6|1701.3|1700.3|0
1647338860000|2022-03-15 10:07:40|1701.5|1700.5|1701.1|1700.1|1701.5|1700.5|1701.1|1700.1|0
1647338870000|2022-03-15 10:07:50|1701|1700|1701.3|1700.3|1701.3|1700.3|1701|1700|0
1647338880000|2022-03-15 10:08:00|1701.4|1700.4|1701.4|1700.4|1701.4|1700.4|1701.3|1700.3|0
1647338890000|2022-03-15 10:08:10|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|1701.3|1700.3|0
1647338900000|2022-03-15 10:08:20|1701.4|1700.4|1701.8|1700.8|1701.8|1700.8|1701.3|1700.3|0
1647338910000|2022-03-15 10:08:30|1701.9|1700.9|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1647338920000|2022-03-15 10:08:40|1702|1701|1702.3|1701.3|1702.3|1701.3|1702|1701|0
1647338930000|2022-03-15 10:08:50|1702.4|1701.4|1702.3|1701.3|1702.5|1701.5|1702.3|1701.3|0
1647338940000|2022-03-15 10:09:00|1702.5|1701.5|1702.5|1701.5|1702.6|1701.6|1702.3|1701.3|0
1647338950000|2022-03-15 10:09:10|1702.6|1701.6|1702.5|1701.5|1702.6|1701.6|1702.5|1701.5|0
1647338960000|2022-03-15 10:09:20|1702.4|1701.4|1702.3|1701.3|1702.5|1701.5|1702.3|1701.3|0
1647338970000|2022-03-15 10:09:30|1702.1|1701.1|1702.1|1701.1|1702.3|1701.3|1702.1|1701.1|0
1647338980000|2022-03-15 10:09:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1647338990000|2022-03-15 10:09:50|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1647339000000|2022-03-15 10:10:00|1702|1701|1702.1|1701.1|1702.1|1701.1|1702|1701|0
1647339010000|2022-03-15 10:10:10|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1647339020000|2022-03-15 10:10:20|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1647339030000|2022-03-15 10:10:30|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1647339040000|2022-03-15 10:10:40|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1647339050000|2022-03-15 10:10:50|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1647339060000|2022-03-15 10:11:00|1701.4|1700.4|1701.3|1700.3|1701.4|1700.4|1701.3|1700.3|0
1647339070000|2022-03-15 10:11:10|1701.1|1700.1|1701.4|1700.4|1701.4|1700.4|1701.1|1700.1|0
1647339080000|2022-03-15 10:11:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647339100000|2022-03-15 10:11:40|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1647339120000|2022-03-15 10:12:00|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1647339130000|2022-03-15 10:12:10|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1647339140000|2022-03-15 10:12:20|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1647339150000|2022-03-15 10:12:30|1701.6|1700.6|1701.6|1700.6|1701.8|1700.8|1701.6|1700.6|0
1647339160000|2022-03-15 10:12:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1647339170000|2022-03-15 10:12:50|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.5|1700.5|0
1647339180000|2022-03-15 10:13:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1647339190000|2022-03-15 10:13:10|1701.6|1700.6|1702.1|1701.1|1702.1|1701.1|1701.6|1700.6|0
1647339200000|2022-03-15 10:13:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1647339210000|2022-03-15 10:13:30|1701.9|1700.9|1701.6|1700.6|1701.9|1700.9|1701.6|1700.6|0
1647339230000|2022-03-15 10:13:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1647339270000|2022-03-15 10:14:30|1701.4|1700.4|1701.5|1700.5|1701.5|1700.5|1701.4|1700.4|0
1647339280000|2022-03-15 10:14:40|1701.6|1700.6|1701.5|1700.5|1701.6|1700.6|1701.5|1700.5|0
1647339300000|2022-03-15 10:15:00|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1647339310000|2022-03-15 10:15:10|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1647339320000|2022-03-15 10:15:20|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1647339340000|2022-03-15 10:15:40|1701.9|1700.9|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1647339350000|2022-03-15 10:15:50|1702|1701|1702|1701|1702|1701|1702|1701|0
1647339360000|2022-03-15 10:16:00|1702.1|1701.1|1702|1701|1702.1|1701.1|1702|1701|0
1647339370000|2022-03-15 10:16:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1647339400000|2022-03-15 10:16:40|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1647339410000|2022-03-15 10:16:50|1701.8|1700.8|1701.8|1700.8|1701.9|1700.9|1701.8|1700.8|0
1647339420000|2022-03-15 10:17:00|1701.6|1700.6|1701.8|1700.8|1701.8|1700.8|1701.6|1700.6|0
1647339430000|2022-03-15 10:17:10|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1647339440000|2022-03-15 10:17:20|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1647339460000|2022-03-15 10:17:40|1702|1701|1701.9|1700.9|1702|1701|1701.9|1700.9|0
1647339470000|2022-03-15 10:17:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1647339480000|2022-03-15 10:18:00|1701.9|1700.9|1702|1701|1702|1701|1701.9|1700.9|0
1647339490000|2022-03-15 10:18:10|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1647339740000|2022-03-15 10:22:20|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1647339750000|2022-03-15 10:22:30|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1647339760000|2022-03-15 10:22:40|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1647339770000|2022-03-15 10:22:50|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.3|1701.3|0
1647339870000|2022-03-15 10:24:30|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1647339880000|2022-03-15 10:24:40|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|1702.1|1701.1|0
1647339900000|2022-03-15 10:25:00|1702|1701|1702|1701|1702|1701|1702|1701|0
1647340080000|2022-03-15 10:28:00|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1647340160000|2022-03-15 10:29:20|1702|1701|1702|1701|1702|1701|1702|1701|0
1647340340000|2022-03-15 10:32:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1647340370000|2022-03-15 10:32:50|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1647340400000|2022-03-15 10:33:20|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|1701.6|1700.6|0
1647340530000|2022-03-15 10:35:30|1703|1702|1702.5|1701.5|1703|1702|1702.5|1701.5|1
1647340620000|2022-03-15 10:37:00|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|1702.6|1701.6|0
1647340690000|2022-03-15 10:38:10|1702.8|1701.8|1702.9|1701.9|1702.9|1701.9|1702.8|1701.8|0
1647340700000|2022-03-15 10:38:20|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|1703.1|1702.1|0
1647340720000|2022-03-15 10:38:40|1703.3|1702.3|1703.4|1702.4|1703.4|1702.4|1703.3|1702.3|0
1647340730000|2022-03-15 10:38:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1647340750000|2022-03-15 10:39:10|1705.3|1704.3|1704.4|1703.4|1705.3|1704.3|1704.3|1703.3|0
1647340760000|2022-03-15 10:39:20|1704.8|1703.8|1704.6|1703.6|1704.8|1703.8|1704.6|1703.6|0
1647340770000|2022-03-15 10:39:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1647340780000|2022-03-15 10:39:40|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1647340790000|2022-03-15 10:39:50|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1647340800000|2022-03-15 10:40:00|1704.1|1703.1|1704.1|1703.1|1704.3|1703.3|1704.1|1703.1|0
1647340810000|2022-03-15 10:40:10|1704.3|1703.3|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1647340820000|2022-03-15 10:40:20|1704.5|1703.5|1704.1|1703.1|1704.5|1703.5|1704.1|1703.1|0
1647340830000|2022-03-15 10:40:30|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1647340840000|2022-03-15 10:40:40|1704.4|1703.4|1704.3|1703.3|1704.4|1703.4|1704.3|1703.3|0
1647340850000|2022-03-15 10:40:50|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|1704.4|1703.4|0
1647340860000|2022-03-15 10:41:00|1704.5|1703.5|1704.4|1703.4|1704.5|1703.5|1704.4|1703.4|0
1647340870000|2022-03-15 10:41:10|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|1704.3|1703.3|0
1647340880000|2022-03-15 10:41:20|1704.1|1703.1|1703.9|1702.9|1704.1|1703.1|1703.9|1702.9|0
1647340890000|2022-03-15 10:41:30|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1647340900000|2022-03-15 10:41:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1647340930000|2022-03-15 10:42:10|1704|1703|1704|1703|1704|1703|1704|1703|0
1647340940000|2022-03-15 10:42:20|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1647340950000|2022-03-15 10:42:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1647340960000|2022-03-15 10:42:40|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|1703.9|1702.9|0
1647340980000|2022-03-15 10:43:00|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1647340990000|2022-03-15 10:43:10|1703.9|1702.9|1703.6|1702.6|1703.9|1702.9|1703.6|1702.6|0
1647341000000|2022-03-15 10:43:20|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|1703.8|1702.8|0
1647341010000|2022-03-15 10:43:30|1703.9|1702.9|1704|1703|1704|1703|1703.9|1702.9|0
1647341030000|2022-03-15 10:43:50|1703.9|1702.9|1703.6|1702.6|1704|1703|1703.6|1702.6|0
1647341040000|2022-03-15 10:44:00|1703.8|1702.8|1703.9|1702.9|1703.9|1702.9|1703.8|1702.8|0
1647341050000|2022-03-15 10:44:10|1704|1703|1704.1|1703.1|1704.1|1703.1|1704|1703|0
1647341070000|2022-03-15 10:44:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1647341080000|2022-03-15 10:44:40|1703.9|1702.9|1703.9|1702.9|1704|1703|1703.9|1702.9|0
1647341090000|2022-03-15 10:44:50|1704|1703|1704|1703|1704.1|1703.1|1704|1703|0
1647341100000|2022-03-15 10:45:00|1703.9|1702.9|1704.1|1703.1|1704.1|1703.1|1703.9|1702.9|0
1647341120000|2022-03-15 10:45:20|1704.3|1703.3|1704.4|1703.4|1704.4|1703.4|1704.3|1703.3|0
1647341130000|2022-03-15 10:45:30|1704.5|1703.5|1705.1|1704.1|1705.1|1704.1|1704.5|1703.5|0
1647341140000|2022-03-15 10:45:40|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|1705.3|1704.3|0
1647341150000|2022-03-15 10:45:50|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1647341160000|2022-03-15 10:46:00|1705.1|1704.1|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1647341170000|2022-03-15 10:46:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1647341190000|2022-03-15 10:46:30|1705.1|1704.1|1705.3|1704.3|1705.3|1704.3|1705.1|1704.1|0
1647341200000|2022-03-15 10:46:40|1705.4|1704.4|1705.9|1704.9|1705.9|1704.9|1705.4|1704.4|0
1647341210000|2022-03-15 10:46:50|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1647341220000|2022-03-15 10:47:00|1706|1705|1705.9|1704.9|1706|1705|1705.9|1704.9|0
1647341230000|2022-03-15 10:47:10|1706|1705|1706.1|1705.1|1706.1|1705.1|1706|1705|0
1647341240000|2022-03-15 10:47:20|1706.3|1705.3|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1647341250000|2022-03-15 10:47:30|1706.5|1705.5|1706.4|1705.4|1706.5|1705.5|1706.4|1705.4|0
1647341260000|2022-03-15 10:47:40|1706.5|1705.5|1706.3|1705.3|1706.5|1705.5|1706.3|1705.3|0
1647341270000|2022-03-15 10:47:50|1706.4|1705.4|1706.3|1705.3|1706.4|1705.4|1706.3|1705.3|0
1647341280000|2022-03-15 10:48:00|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.3|1705.3|0
1647341290000|2022-03-15 10:48:10|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|1706.3|1705.3|0
1647341300000|2022-03-15 10:48:20|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|1706.4|1705.4|0
1647341320000|2022-03-15 10:48:40|1706.5|1705.5|1707.3|1706.3|1707.3|1706.3|1706.5|1705.5|0
1647341330000|2022-03-15 10:48:50|1707.4|1706.4|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1647341340000|2022-03-15 10:49:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1647341350000|2022-03-15 10:49:10|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1647341360000|2022-03-15 10:49:20|1707.4|1706.4|1707.5|1706.5|1707.5|1706.5|1707.4|1706.4|0
1647341370000|2022-03-15 10:49:30|1707.4|1706.4|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1647341390000|2022-03-15 10:49:50|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|1707.3|1706.3|0
1647341400000|2022-03-15 10:50:00|1707.1|1706.1|1707.3|1706.3|1707.3|1706.3|1707.1|1706.1|0
1647341410000|2022-03-15 10:50:10|1707.5|1706.5|1707.6|1706.6|1707.6|1706.6|1707.4|1706.4|0
1647341420000|2022-03-15 10:50:20|1707.9|1706.9|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1647341440000|2022-03-15 10:50:40|1708|1707|1707.9|1706.9|1708|1707|1707.9|1706.9|0
1647341460000|2022-03-15 10:51:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1647341520000|2022-03-15 10:52:00|1708.1|1707.1|1708.4|1707.4|1708.4|1707.4|1708.1|1707.1|0
1647341530000|2022-03-15 10:52:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|0
1647341540000|2022-03-15 10:52:20|1708.9|1707.9|1709.1|1708.1|1709.1|1708.1|1708.9|1707.9|0
1647341550000|2022-03-15 10:52:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1647341560000|2022-03-15 10:52:40|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|1709.1|1708.1|0
1647341580000|2022-03-15 10:53:00|1709|1708|1709.1|1708.1|1709.1|1708.1|1709|1708|0
1647341600000|2022-03-15 10:53:20|1709.3|1708.3|1709.8|1708.8|1709.8|1708.8|1709.3|1708.3|0
1647341610000|2022-03-15 10:53:30|1709.9|1708.9|1710|1709|1710|1709|1709.9|1708.9|0
1647341620000|2022-03-15 10:53:40|1710.1|1709.1|1710|1709|1710.1|1709.1|1710|1709|0
1647341650000|2022-03-15 10:54:10|1710.1|1709.1|1710.3|1709.3|1710.4|1709.4|1710.1|1709.1|0
1647341660000|2022-03-15 10:54:20|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1647341670000|2022-03-15 10:54:30|1710.4|1709.4|1710.5|1709.5|1710.5|1709.5|1710.4|1709.4|0
1647341680000|2022-03-15 10:54:40|1710.8|1709.8|1710.9|1709.9|1710.9|1709.9|1710.8|1709.8|0
1647341690000|2022-03-15 10:54:50|1711|1710|1711.4|1710.4|1711.4|1710.4|1711|1710|0
1647341700000|2022-03-15 10:55:00|1711.6|1710.6|1712|1711|1712|1711|1711.6|1710.6|0
1647341710000|2022-03-15 10:55:10|1712.1|1711.1|1712.5|1711.5|1712.5|1711.5|1712.1|1711.1|0
1647341740000|2022-03-15 10:55:40|1712.6|1711.6|1712.9|1711.9|1712.9|1711.9|1712.6|1711.6|0
1647341750000|2022-03-15 10:55:50|1713|1712|1713.4|1712.4|1713.5|1712.5|1713|1712|0
1647341760000|2022-03-15 10:56:00|1713.5|1712.5|1713.4|1712.4|1713.5|1712.5|1713.4|1712.4|0
1647341770000|2022-03-15 10:56:10|1713.5|1712.5|1714.3|1713.3|1714.3|1713.3|1713.5|1712.5|0
1647341780000|2022-03-15 10:56:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1647341790000|2022-03-15 10:56:30|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1647341800000|2022-03-15 10:56:40|1714.5|1713.5|1714.5|1713.5|1714.6|1713.6|1714.4|1713.4|0
1647341810000|2022-03-15 10:56:50|1714.4|1713.4|1714|1713|1714.4|1713.4|1714|1713|0
1647341820000|2022-03-15 10:57:00|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1647341840000|2022-03-15 10:57:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1647341850000|2022-03-15 10:57:30|1713.9|1712.9|1713.6|1712.6|1713.9|1712.9|1713.6|1712.6|0
1647341860000|2022-03-15 10:57:40|1713.5|1712.5|1713.8|1712.8|1713.8|1712.8|1713.5|1712.5|0
1647341870000|2022-03-15 10:57:50|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1647341880000|2022-03-15 10:58:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1647341890000|2022-03-15 10:58:10|1713.9|1712.9|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1647341900000|2022-03-15 10:58:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1647341910000|2022-03-15 10:58:30|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1647341920000|2022-03-15 10:58:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1647341940000|2022-03-15 10:59:00|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1647341950000|2022-03-15 10:59:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1647341960000|2022-03-15 10:59:20|1714|1713|1714|1713|1714.1|1713.1|1714|1713|0
1647341970000|2022-03-15 10:59:30|1714.1|1713.1|1714.4|1713.4|1714.4|1713.4|1714.1|1713.1|0
1647341990000|2022-03-15 10:59:50|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|99
1647342000000|2022-03-15 11:00:00|1714.4|1713.4|1714.6|1713.6|1714.6|1713.6|1714.4|1713.4|0
1647342010000|2022-03-15 11:00:10|1714.5|1713.5|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1647342020000|2022-03-15 11:00:20|||||||||81
1647342030000|2022-03-15 11:00:30|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1647342040000|2022-03-15 11:00:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1647342050000|2022-03-15 11:00:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1647342060000|2022-03-15 11:01:00|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1647342070000|2022-03-15 11:01:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1647342090000|2022-03-15 11:01:30|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1647342100000|2022-03-15 11:01:40|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1647342130000|2022-03-15 11:02:10|1714.8|1713.8|1715.3|1714.3|1715.3|1714.3|1714.8|1713.8|0
1647342140000|2022-03-15 11:02:20|1715.1|1714.1|1716.5|1715.5|1716.6|1715.6|1715.1|1714.1|0
1647342150000|2022-03-15 11:02:30|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1647342160000|2022-03-15 11:02:40|1716.6|1715.6|1717.1|1716.1|1717.1|1716.1|1716.6|1715.6|0
1647342170000|2022-03-15 11:02:50|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1647342180000|2022-03-15 11:03:00|1717|1716|1717|1716|1717|1716|1717|1716|0
1647342190000|2022-03-15 11:03:10|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|1717.1|1716.1|0
1647342210000|2022-03-15 11:03:30|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1647342220000|2022-03-15 11:03:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1647342230000|2022-03-15 11:03:50|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1647342240000|2022-03-15 11:04:00|1717.9|1716.9|1718.6|1717.6|1718.6|1717.6|1717.9|1716.9|0
1647342250000|2022-03-15 11:04:10|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1647342260000|2022-03-15 11:04:20|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1647342270000|2022-03-15 11:04:30|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1647342280000|2022-03-15 11:04:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1647342290000|2022-03-15 11:04:50|1719|1718|1719|1718|1719.1|1718.1|1719|1718|0
1647342300000|2022-03-15 11:05:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1647342320000|2022-03-15 11:05:20|1719.4|1718.4|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1647342330000|2022-03-15 11:05:30|1719.3|1718.3|1719.4|1718.4|1719.5|1718.5|1719.3|1718.3|0
1647342340000|2022-03-15 11:05:40|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1647342360000|2022-03-15 11:06:00|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1647342380000|2022-03-15 11:06:20|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1647342390000|2022-03-15 11:06:30|1720|1719|1720.3|1719.3|1720.3|1719.3|1720|1719|0
1647342400000|2022-03-15 11:06:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1647342410000|2022-03-15 11:06:50|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647342420000|2022-03-15 11:07:00|1721|1720|1721.3|1720.3|1721.3|1720.3|1721|1720|0
1647342430000|2022-03-15 11:07:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647342450000|2022-03-15 11:07:30|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647342460000|2022-03-15 11:07:40|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647342480000|2022-03-15 11:08:00|1720.9|1719.9|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647342490000|2022-03-15 11:08:10|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1647342500000|2022-03-15 11:08:20|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1647342510000|2022-03-15 11:08:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647342520000|2022-03-15 11:08:40|1721.4|1720.4|1721.8|1720.8|1721.8|1720.8|1721.4|1720.4|0
1647342530000|2022-03-15 11:08:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647342540000|2022-03-15 11:09:00|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1647342550000|2022-03-15 11:09:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1647342560000|2022-03-15 11:09:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1647342570000|2022-03-15 11:09:30|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1647342580000|2022-03-15 11:09:40|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1647342600000|2022-03-15 11:10:00|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1647342620000|2022-03-15 11:10:20|1722.6|1721.6|1723|1722|1723.1|1722.1|1722.6|1721.6|0
1647342630000|2022-03-15 11:10:30|1722.9|1721.9|1723.1|1722.1|1723.1|1722.1|1722.9|1721.9|0
1647342640000|2022-03-15 11:10:40|1723|1722|1723.3|1722.3|1723.3|1722.3|1722.9|1721.9|0
1647342650000|2022-03-15 11:10:50|1723.5|1722.5|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|1
1647342660000|2022-03-15 11:11:00|1723.6|1722.6|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1647342670000|2022-03-15 11:11:10|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647342680000|2022-03-15 11:11:20|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1647342690000|2022-03-15 11:11:30|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.1|1722.1|0
1647342700000|2022-03-15 11:11:40|1723.1|1722.1|1723.3|1722.3|1723.4|1722.4|1723.1|1722.1|0
1647342720000|2022-03-15 11:12:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1647342730000|2022-03-15 11:12:10|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1647342750000|2022-03-15 11:12:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647342760000|2022-03-15 11:12:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647342770000|2022-03-15 11:12:50|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647342780000|2022-03-15 11:13:00|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647342790000|2022-03-15 11:13:10|1723.6|1722.6|1723.9|1722.9|1723.9|1722.9|1723.6|1722.6|0
1647342800000|2022-03-15 11:13:20|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1647342810000|2022-03-15 11:13:30|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647342820000|2022-03-15 11:13:40|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1647342830000|2022-03-15 11:13:50|1725.1|1724.1|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1647342840000|2022-03-15 11:14:00|1725.5|1724.5|1725.8|1724.8|1725.8|1724.8|1725.5|1724.5|0
1647342850000|2022-03-15 11:14:10|1725.9|1724.9|1726.6|1725.6|1726.6|1725.6|1725.8|1724.8|0
1647342860000|2022-03-15 11:14:20|1726.8|1725.8|1727.1|1726.1|1727.1|1726.1|1726.8|1725.8|0
1647342870000|2022-03-15 11:14:30|1727.3|1726.3|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1647342880000|2022-03-15 11:14:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1647342890000|2022-03-15 11:14:50|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1647342900000|2022-03-15 11:15:00|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1647342960000|2022-03-15 11:16:00|1729.4|1728.4|1727.8|1726.8|1729.4|1728.4|1727.8|1726.8|0
1647342970000|2022-03-15 11:16:10|1727.6|1726.6|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1647342980000|2022-03-15 11:16:20|1727.8|1726.8|1727.6|1726.6|1727.8|1726.8|1727.5|1726.5|0
1647342990000|2022-03-15 11:16:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1647343000000|2022-03-15 11:16:40|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1647343010000|2022-03-15 11:16:50|1727.5|1726.5|1727.1|1726.1|1727.5|1726.5|1727|1726|0
1647343020000|2022-03-15 11:17:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1647343030000|2022-03-15 11:17:10|1727.1|1726.1|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1647343040000|2022-03-15 11:17:20|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1647343050000|2022-03-15 11:17:30|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1647343060000|2022-03-15 11:17:40|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1647343070000|2022-03-15 11:17:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1647343080000|2022-03-15 11:18:00|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.4|1725.4|0
1647343090000|2022-03-15 11:18:10|1726.4|1725.4|1726.3|1725.3|1726.4|1725.4|1726.3|1725.3|0
1647343100000|2022-03-15 11:18:20|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1647343110000|2022-03-15 11:18:30|1724.4|1723.4|1724.1|1723.1|1724.4|1723.4|1724.1|1723.1|0
1647343120000|2022-03-15 11:18:40|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1647343130000|2022-03-15 11:18:50|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1647343140000|2022-03-15 11:19:00|1723.8|1722.8|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1647343150000|2022-03-15 11:19:10|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1647343160000|2022-03-15 11:19:20|1723.8|1722.8|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1647343240000|2022-03-15 11:20:40|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647343250000|2022-03-15 11:20:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1647343300000|2022-03-15 11:21:40|1723.5|1722.5|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1647343310000|2022-03-15 11:21:50|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1647343330000|2022-03-15 11:22:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1647343340000|2022-03-15 11:22:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647343360000|2022-03-15 11:22:40|1723.3|1722.3|1721.9|1720.9|1723.3|1722.3|1721.9|1720.9|0
1647343370000|2022-03-15 11:22:50|1722|1721|1722.3|1721.3|1722.3|1721.3|1722|1721|0
1647343480000|2022-03-15 11:24:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1
1647343550000|2022-03-15 11:25:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1647343560000|2022-03-15 11:26:00|1721.9|1720.9|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647343640000|2022-03-15 11:27:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1647343690000|2022-03-15 11:28:10|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721|1720|1
1647343700000|2022-03-15 11:28:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647343710000|2022-03-15 11:28:30|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1647343720000|2022-03-15 11:28:40|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647343730000|2022-03-15 11:28:50|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1647343740000|2022-03-15 11:29:00|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647343750000|2022-03-15 11:29:10|1721|1720|1721|1720|1721|1720|1721|1720|0
1647343760000|2022-03-15 11:29:20|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1647343770000|2022-03-15 11:29:30|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.6|1719.6|0
1647343780000|2022-03-15 11:29:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647343790000|2022-03-15 11:29:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647343800000|2022-03-15 11:30:00|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1647343810000|2022-03-15 11:30:10|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1647343820000|2022-03-15 11:30:20|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1647343830000|2022-03-15 11:30:30|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1647343840000|2022-03-15 11:30:40|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1647343850000|2022-03-15 11:30:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647343860000|2022-03-15 11:31:00|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1647343870000|2022-03-15 11:31:10|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647343890000|2022-03-15 11:31:30|1721.3|1720.3|1720.9|1719.9|1721.3|1720.3|1720.9|1719.9|0
1647343900000|2022-03-15 11:31:40|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1647343910000|2022-03-15 11:31:50|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1647343920000|2022-03-15 11:32:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647343930000|2022-03-15 11:32:10|1721|1720|1721|1720|1721|1720|1721|1720|0
1647343950000|2022-03-15 11:32:30|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1647343970000|2022-03-15 11:32:50|1720.9|1719.9|1720.1|1719.1|1720.9|1719.9|1720.1|1719.1|0
1647343980000|2022-03-15 11:33:00|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1647344000000|2022-03-15 11:33:20|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1647344020000|2022-03-15 11:33:40|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1647344030000|2022-03-15 11:33:50|1720.3|1719.3|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1647344040000|2022-03-15 11:34:00|1720.1|1719.1|1719.5|1718.5|1720.3|1719.3|1719.5|1718.5|0
1647344050000|2022-03-15 11:34:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1647344060000|2022-03-15 11:34:20|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719|1718|0
1647344070000|2022-03-15 11:34:30|1719.5|1718.5|1719.9|1718.9|1719.9|1718.9|1719.5|1718.5|0
1647344080000|2022-03-15 11:34:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1647344090000|2022-03-15 11:34:50|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1647344100000|2022-03-15 11:35:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1647344130000|2022-03-15 11:35:30|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1647344140000|2022-03-15 11:35:40|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647344160000|2022-03-15 11:36:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1647344180000|2022-03-15 11:36:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1647344190000|2022-03-15 11:36:30|1720.6|1719.6|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1647344210000|2022-03-15 11:36:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647344230000|2022-03-15 11:37:10|1714.8|1713.8|1720.4|1719.4|1720.4|1719.4|1714.8|1713.8|2
1647344300000|2022-03-15 11:38:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1647344320000|2022-03-15 11:38:40|1720.6|1719.6|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|2
1647344330000|2022-03-15 11:38:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647344340000|2022-03-15 11:39:00|1724.5|1723.5|1723.1|1722.1|1724.5|1723.5|1722.9|1721.9|1
1647344350000|2022-03-15 11:39:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1647344360000|2022-03-15 11:39:20|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1647344370000|2022-03-15 11:39:30|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1647344380000|2022-03-15 11:39:40|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1647344390000|2022-03-15 11:39:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1647344400000|2022-03-15 11:40:00|1722.8|1721.8|1722.9|1721.9|1722.9|1721.9|1722.8|1721.8|0
1647344410000|2022-03-15 11:40:10|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1647344420000|2022-03-15 11:40:20|1722.4|1721.4|1721.9|1720.9|1722.4|1721.4|1721.9|1720.9|0
1647344430000|2022-03-15 11:40:30|1721.8|1720.8|1721.5|1720.5|1721.8|1720.8|1721.4|1720.4|0
1647344440000|2022-03-15 11:40:40|1721.4|1720.4|1721.1|1720.1|1721.5|1720.5|1721.1|1720.1|0
1647344450000|2022-03-15 11:40:50|1721|1720|1721|1720|1721|1720|1720.9|1719.9|0
1647344460000|2022-03-15 11:41:00|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1647344470000|2022-03-15 11:41:10|1721.1|1720.1|1721.3|1720.3|1721.3|1720.3|1721.1|1720.1|0
1647344500000|2022-03-15 11:41:40|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1647344520000|2022-03-15 11:42:00|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647344530000|2022-03-15 11:42:10|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1647344540000|2022-03-15 11:42:20|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1647344550000|2022-03-15 11:42:30|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1647344560000|2022-03-15 11:42:40|1721.4|1720.4|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1647344570000|2022-03-15 11:42:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1647344580000|2022-03-15 11:43:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1647344600000|2022-03-15 11:43:20|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647344630000|2022-03-15 11:43:50|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1647344640000|2022-03-15 11:44:00|1720.6|1719.6|1720.5|1719.5|1720.8|1719.8|1720.4|1719.4|0
1647344650000|2022-03-15 11:44:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1647344660000|2022-03-15 11:44:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647344670000|2022-03-15 11:44:30|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1647344680000|2022-03-15 11:44:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1647344700000|2022-03-15 11:45:00|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1647344710000|2022-03-15 11:45:10|1720.1|1719.1|1720|1719|1720.1|1719.1|1720|1719|0
1647344720000|2022-03-15 11:45:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1647344730000|2022-03-15 11:45:30|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1647344750000|2022-03-15 11:45:50|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1647344760000|2022-03-15 11:46:00|1720|1719|1719.4|1718.4|1720|1719|1719.4|1718.4|0
1647344770000|2022-03-15 11:46:10|1719.3|1718.3|1719|1718|1719.3|1718.3|1719|1718|0
1647344780000|2022-03-15 11:46:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1647344790000|2022-03-15 11:46:30|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1647344800000|2022-03-15 11:46:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1647344830000|2022-03-15 11:47:10|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1647344860000|2022-03-15 11:47:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1647344870000|2022-03-15 11:47:50|1719.3|1718.3|1719|1718|1719.3|1718.3|1719|1718|0
1647344880000|2022-03-15 11:48:00|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1647344890000|2022-03-15 11:48:10|1714.9|1713.9|1719.3|1718.3|1719.3|1718.3|1714.9|1713.9|0
1647344910000|2022-03-15 11:48:30|1719.1|1718.1|1718.5|1717.5|1719.1|1718.1|1718.5|1717.5|0
1647344920000|2022-03-15 11:48:40|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1647344940000|2022-03-15 11:49:00|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1647344950000|2022-03-15 11:49:10|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1647344960000|2022-03-15 11:49:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647344980000|2022-03-15 11:49:40|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1647345000000|2022-03-15 11:50:00|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1647345010000|2022-03-15 11:50:10|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1647345040000|2022-03-15 11:50:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647345050000|2022-03-15 11:50:50|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1647345060000|2022-03-15 11:51:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1647345070000|2022-03-15 11:51:10|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1647345080000|2022-03-15 11:51:20|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1647345090000|2022-03-15 11:51:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647345100000|2022-03-15 11:51:40|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1647345110000|2022-03-15 11:51:50|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1647345120000|2022-03-15 11:52:00|1718.1|1717.1|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1647345130000|2022-03-15 11:52:10|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1647345140000|2022-03-15 11:52:20|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1647345150000|2022-03-15 11:52:30|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1647345160000|2022-03-15 11:52:40|1718.6|1717.6|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647345170000|2022-03-15 11:52:50|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1647345180000|2022-03-15 11:53:00|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1647345190000|2022-03-15 11:53:10|||||||||5
1647345200000|2022-03-15 11:53:20|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1647345220000|2022-03-15 11:53:40|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1647345230000|2022-03-15 11:53:50|1719|1718|1719|1718|1719|1718|1719|1718|28
1647345240000|2022-03-15 11:54:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1647345250000|2022-03-15 11:54:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1647345270000|2022-03-15 11:54:30|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|45
1647345280000|2022-03-15 11:54:40|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647345290000|2022-03-15 11:54:50|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1647345310000|2022-03-15 11:55:10|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1647345320000|2022-03-15 11:55:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1647345340000|2022-03-15 11:55:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1647345350000|2022-03-15 11:55:50|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647345360000|2022-03-15 11:56:00|1718.5|1717.5|1718.8|1717.8|1718.8|1717.8|1718.5|1717.5|0
1647345370000|2022-03-15 11:56:10|1718.6|1717.6|1718.9|1717.9|1718.9|1717.9|1718.6|1717.6|0
1647345380000|2022-03-15 11:56:20|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1647345390000|2022-03-15 11:56:30|||||||||8
1647345400000|2022-03-15 11:56:40|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1647345410000|2022-03-15 11:56:50|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1647345420000|2022-03-15 11:57:00|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1647345430000|2022-03-15 11:57:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1647345450000|2022-03-15 11:57:30|||||||||6
1647345460000|2022-03-15 11:57:40|1719.1|1718.1|1719|1718|1719.1|1718.1|1719|1718|0
1647345470000|2022-03-15 11:57:50|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1647345480000|2022-03-15 11:58:00|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1647345520000|2022-03-15 11:58:40|1718.8|1717.8|1718.8|1717.8|1718.9|1717.9|1718.6|1717.6|0
1647345530000|2022-03-15 11:58:50|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1647345540000|2022-03-15 11:59:00|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1647345550000|2022-03-15 11:59:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1647345560000|2022-03-15 11:59:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1647345570000|2022-03-15 11:59:30|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1647345580000|2022-03-15 11:59:40|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1647345590000|2022-03-15 11:59:50|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1647345600000|2022-03-15 12:00:00|1718.8|1717.8|1718.4|1717.4|1718.8|1717.8|1718.4|1717.4|0
1647345610000|2022-03-15 12:00:10|1718.3|1717.3|1718.5|1717.5|1718.5|1717.5|1718.3|1717.3|0
1647345620000|2022-03-15 12:00:20|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1647345630000|2022-03-15 12:00:30|1718.5|1717.5|1718.9|1717.9|1718.9|1717.9|1718.4|1717.4|0
1647345640000|2022-03-15 12:00:40|1719|1718|1719|1718|1719.1|1718.1|1718.9|1717.9|0
1647345650000|2022-03-15 12:00:50|1718.9|1717.9|1719.4|1718.4|1719.4|1718.4|1718.9|1717.9|0
1647345660000|2022-03-15 12:01:00|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1647345670000|2022-03-15 12:01:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1647345680000|2022-03-15 12:01:20|1719.1|1718.1|1718.8|1717.8|1719.1|1718.1|1718.8|1717.8|0
1647345690000|2022-03-15 12:01:30|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1647345710000|2022-03-15 12:01:50|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1647345730000|2022-03-15 12:02:10|1718.8|1717.8|1718.5|1717.5|1718.8|1717.8|1718.5|1717.5|0
1647345750000|2022-03-15 12:02:30|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1647345760000|2022-03-15 12:02:40|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647345770000|2022-03-15 12:02:50|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|0
1647345780000|2022-03-15 12:03:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718|1717|0
1647345800000|2022-03-15 12:03:20|1718.1|1717.1|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1647345810000|2022-03-15 12:03:30|1718.3|1717.3|1718.4|1717.4|1718.4|1717.4|1718.3|1717.3|0
1647345830000|2022-03-15 12:03:50|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1647345840000|2022-03-15 12:04:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1647345900000|2022-03-15 12:05:00|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1647345930000|2022-03-15 12:05:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1647345950000|2022-03-15 12:05:50|1717.9|1716.9|1717.5|1716.5|1717.9|1716.9|1717.5|1716.5|0
1647345960000|2022-03-15 12:06:00|1717.4|1716.4|1717|1716|1717.4|1716.4|1716.9|1715.9|0
1647345970000|2022-03-15 12:06:10|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1647345980000|2022-03-15 12:06:20|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1647345990000|2022-03-15 12:06:30|1716.8|1715.8|1716.6|1715.6|1716.9|1715.9|1716.6|1715.6|0
1647346000000|2022-03-15 12:06:40|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1647346030000|2022-03-15 12:07:10|1716.6|1715.6|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1647346050000|2022-03-15 12:07:30|1717|1716|1717.4|1716.4|1717.4|1716.4|1717|1716|0
1647346060000|2022-03-15 12:07:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1647346080000|2022-03-15 12:08:00|1717.4|1716.4|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1647346090000|2022-03-15 12:08:10|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1647346110000|2022-03-15 12:08:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1647346120000|2022-03-15 12:08:40|1717.6|1716.6|1717.8|1716.8|1717.9|1716.9|1717.5|1716.5|0
1647346140000|2022-03-15 12:09:00|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1647346150000|2022-03-15 12:09:10|1717.6|1716.6|1717.9|1716.9|1717.9|1716.9|1717.6|1716.6|0
1647346160000|2022-03-15 12:09:20|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1647346180000|2022-03-15 12:09:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1647346190000|2022-03-15 12:09:50|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1647346210000|2022-03-15 12:10:10|1718.1|1717.1|1717.9|1716.9|1718.1|1717.1|1717.9|1716.9|5
1647346220000|2022-03-15 12:10:20|1717.8|1716.8|1717.6|1716.6|1717.9|1716.9|1717.6|1716.6|0
1647346240000|2022-03-15 12:10:40|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|1717.8|1716.8|0
1647346260000|2022-03-15 12:11:00|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1647346270000|2022-03-15 12:11:10|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1647346280000|2022-03-15 12:11:20|1718|1717|1718|1717|1718|1717|1717.9|1716.9|0
1647346290000|2022-03-15 12:11:30|1718.1|1717.1|1718|1717|1718.1|1717.1|1717.9|1716.9|0
1647346300000|2022-03-15 12:11:40|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1647346310000|2022-03-15 12:11:50|1721|1720|1720.9|1719.9|1721.8|1720.8|1719.9|1718.9|0
1647346320000|2022-03-15 12:12:00|1720.8|1719.8|1720.4|1719.4|1720.8|1719.8|1720.4|1719.4|0
1647346330000|2022-03-15 12:12:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647346350000|2022-03-15 12:12:30|1715.5|1714.5|1720.4|1719.4|1720.5|1719.5|1715.5|1714.5|0
1647346360000|2022-03-15 12:12:40|1720.1|1719.1|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1647346370000|2022-03-15 12:12:50|1719.8|1718.8|1719.5|1718.5|1719.8|1718.8|1719.5|1718.5|0
1647346380000|2022-03-15 12:13:00|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1647346410000|2022-03-15 12:13:30|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1647346420000|2022-03-15 12:13:40|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1647346430000|2022-03-15 12:13:50|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1647346440000|2022-03-15 12:14:00|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1647346450000|2022-03-15 12:14:10|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.8|1718.8|0
1647346460000|2022-03-15 12:14:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1647346470000|2022-03-15 12:14:30|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1647346490000|2022-03-15 12:14:50|1720.4|1719.4|1722|1721|1722.8|1721.8|1720.4|1719.4|0
1647346500000|2022-03-15 12:15:00|1722.1|1721.1|1721.5|1720.5|1722.1|1721.1|1721.4|1720.4|0
1647346510000|2022-03-15 12:15:10|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1647346520000|2022-03-15 12:15:20|1721.3|1720.3|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647346530000|2022-03-15 12:15:30|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647346540000|2022-03-15 12:15:40|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647346550000|2022-03-15 12:15:50|1721|1720|1721|1720|1721|1720|1720.9|1719.9|0
1647346570000|2022-03-15 12:16:10|1721.1|1720.1|1720.9|1719.9|1721.1|1720.1|1720.9|1719.9|1
1647346580000|2022-03-15 12:16:20|1720.5|1719.5|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1647346590000|2022-03-15 12:16:30|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1647346630000|2022-03-15 12:17:10|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647346660000|2022-03-15 12:17:40|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1647346670000|2022-03-15 12:17:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647346680000|2022-03-15 12:18:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1647346740000|2022-03-15 12:19:00|1720.3|1719.3|1720|1719|1720.3|1719.3|1720|1719|0
1647346750000|2022-03-15 12:19:10|1720.1|1719.1|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1647346760000|2022-03-15 12:19:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1647346770000|2022-03-15 12:19:30|1720.5|1719.5|1720.9|1719.9|1720.9|1719.9|1715.6|1714.6|0
1647346780000|2022-03-15 12:19:40|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1647346790000|2022-03-15 12:19:50|1721|1720|1721|1720|1721.1|1720.1|1721|1720|0
1647346800000|2022-03-15 12:20:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647346810000|2022-03-15 12:20:10|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647346840000|2022-03-15 12:20:40|1721|1720|1721|1720|1721|1720|1721|1720|0
1647346850000|2022-03-15 12:20:50|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1647346870000|2022-03-15 12:21:10|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1647346890000|2022-03-15 12:21:30|1720.9|1719.9|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647346910000|2022-03-15 12:21:50|1721|1720|1721|1720|1721|1720|1721|1720|0
1647346920000|2022-03-15 12:22:00|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1647346930000|2022-03-15 12:22:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647346950000|2022-03-15 12:22:30|1721.3|1720.3|1721.5|1720.5|1721.5|1720.5|1721.3|1720.3|0
1647346960000|2022-03-15 12:22:40|1721.6|1720.6|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1647347010000|2022-03-15 12:23:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1647347040000|2022-03-15 12:24:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647347060000|2022-03-15 12:24:20|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721|1720|0
1647347070000|2022-03-15 12:24:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647347080000|2022-03-15 12:24:40|1721.4|1720.4|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647347090000|2022-03-15 12:24:50|1721.4|1720.4|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647347100000|2022-03-15 12:25:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1647347140000|2022-03-15 12:25:40|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647347150000|2022-03-15 12:25:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647347170000|2022-03-15 12:26:10|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1647347220000|2022-03-15 12:27:00|1720.5|1719.5|1720.6|1719.6|1720.6|1719.6|1720.5|1719.5|0
1647347250000|2022-03-15 12:27:30|1720.8|1719.8|1721.1|1720.1|1721.1|1720.1|1720.8|1719.8|0
1647347260000|2022-03-15 12:27:40|1721.3|1720.3|1722.3|1721.3|1723.3|1722.3|1721.3|1720.3|0
1647347280000|2022-03-15 12:28:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1647347300000|2022-03-15 12:28:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1647347310000|2022-03-15 12:28:30|1721.9|1720.9|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647347320000|2022-03-15 12:28:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647347340000|2022-03-15 12:29:00|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1647347360000|2022-03-15 12:29:20|1721.8|1720.8|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1647347370000|2022-03-15 12:29:30|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1647347380000|2022-03-15 12:29:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1647347390000|2022-03-15 12:29:50|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1647347400000|2022-03-15 12:30:00|1722.1|1721.1|1722.1|1721.1|1722.3|1721.3|1722.1|1721.1|0
1647347410000|2022-03-15 12:30:10|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1647347420000|2022-03-15 12:30:20|1722.4|1721.4|1725.1|1724.1|1725.1|1724.1|1722.4|1721.4|0
1647347430000|2022-03-15 12:30:30|1724|1723|1724.9|1723.9|1726|1725|1724|1723|0
1647347440000|2022-03-15 12:30:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647347450000|2022-03-15 12:30:50|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1647347460000|2022-03-15 12:31:00|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|0
1647347470000|2022-03-15 12:31:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1647347480000|2022-03-15 12:31:20|1724.1|1723.1|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1647347490000|2022-03-15 12:31:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1647347510000|2022-03-15 12:31:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1647347520000|2022-03-15 12:32:00|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1647347530000|2022-03-15 12:32:10|1724.4|1723.4|1725.3|1724.3|1726.4|1725.4|1724.4|1723.4|0
1647347540000|2022-03-15 12:32:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1647347550000|2022-03-15 12:32:30|1725|1724|1724.9|1723.9|1725|1724|1724.9|1723.9|0
1647347560000|2022-03-15 12:32:40|1725|1724|1725|1724|1725|1724|1724.9|1723.9|0
1647347570000|2022-03-15 12:32:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1647347580000|2022-03-15 12:33:00|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1647347590000|2022-03-15 12:33:10|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1647347600000|2022-03-15 12:33:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1647347610000|2022-03-15 12:33:30|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.3|1724.3|0
1647347620000|2022-03-15 12:33:40|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1647347630000|2022-03-15 12:33:50|1725.5|1724.5|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1647347640000|2022-03-15 12:34:00|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1647347650000|2022-03-15 12:34:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1647347670000|2022-03-15 12:34:30|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1647347680000|2022-03-15 12:34:40|1725.4|1724.4|1725.5|1724.5|1725.5|1724.5|1725.4|1724.4|0
1647347700000|2022-03-15 12:35:00|1725.6|1724.6|1725.6|1724.6|1725.8|1724.8|1725.6|1724.6|0
1647347720000|2022-03-15 12:35:20|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1647347730000|2022-03-15 12:35:30|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1647347740000|2022-03-15 12:35:40|1726|1725|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1647347760000|2022-03-15 12:36:00|1726.3|1725.3|1726.1|1725.1|1726.3|1725.3|1726|1725|0
1647347770000|2022-03-15 12:36:10|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1647347780000|2022-03-15 12:36:20|1726|1725|1725.5|1724.5|1726|1725|1725.5|1724.5|0
1647347790000|2022-03-15 12:36:30|1725.4|1724.4|1725.6|1724.6|1725.8|1724.8|1725.3|1724.3|0
1647347800000|2022-03-15 12:36:40|1725.8|1724.8|1725.5|1724.5|1725.8|1724.8|1725.5|1724.5|0
1647347810000|2022-03-15 12:36:50|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1647347830000|2022-03-15 12:37:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1647347840000|2022-03-15 12:37:20|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647347850000|2022-03-15 12:37:30|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1647347860000|2022-03-15 12:37:40|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1647347880000|2022-03-15 12:38:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647347890000|2022-03-15 12:38:10|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1647347910000|2022-03-15 12:38:30|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1647347920000|2022-03-15 12:38:40|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647347940000|2022-03-15 12:39:00|1725.9|1724.9|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1647347950000|2022-03-15 12:39:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1647347960000|2022-03-15 12:39:20|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1647347970000|2022-03-15 12:39:30|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1647347980000|2022-03-15 12:39:40|1725.6|1724.6|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1647347990000|2022-03-15 12:39:50|1725.8|1724.8|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1647348000000|2022-03-15 12:40:00|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1647348010000|2022-03-15 12:40:10|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1647348020000|2022-03-15 12:40:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1647348040000|2022-03-15 12:40:40|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1647348050000|2022-03-15 12:40:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647348060000|2022-03-15 12:41:00|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1647348070000|2022-03-15 12:41:10|1725.6|1724.6|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1647348080000|2022-03-15 12:41:20|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1647348090000|2022-03-15 12:41:30|1726|1725|1726|1725|1726|1725|1726|1725|0
1647348100000|2022-03-15 12:41:40|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1647348110000|2022-03-15 12:41:50|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1647348120000|2022-03-15 12:42:00|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1647348130000|2022-03-15 12:42:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1647348140000|2022-03-15 12:42:20|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1647348150000|2022-03-15 12:42:30|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1647348160000|2022-03-15 12:42:40|1726.1|1725.1|1726.6|1725.6|1726.6|1725.6|1716.4|1715.4|0
1647348170000|2022-03-15 12:42:50|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647348180000|2022-03-15 12:43:00|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647348190000|2022-03-15 12:43:10|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647348200000|2022-03-15 12:43:20|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1647348210000|2022-03-15 12:43:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1647348240000|2022-03-15 12:44:00|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1647348250000|2022-03-15 12:44:10|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1647348260000|2022-03-15 12:44:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|3
1647348270000|2022-03-15 12:44:30|1726.6|1725.6|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1647348280000|2022-03-15 12:44:40|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1647348290000|2022-03-15 12:44:50|1726.5|1725.5|1726.6|1725.6|1727.8|1726.8|1726.5|1725.5|0
1647348300000|2022-03-15 12:45:00|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647348310000|2022-03-15 12:45:10|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647348330000|2022-03-15 12:45:30|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647348350000|2022-03-15 12:45:50|1726.8|1725.8|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1647348360000|2022-03-15 12:46:00|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647348370000|2022-03-15 12:46:10|1726.5|1725.5|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1647348380000|2022-03-15 12:46:20|1726.3|1725.3|1726|1725|1726.3|1725.3|1726|1725|0
1647348400000|2022-03-15 12:46:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1647348410000|2022-03-15 12:46:50|1726.3|1725.3|1726.9|1725.9|1727.1|1726.1|1726.3|1725.3|0
1647348420000|2022-03-15 12:47:00|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.5|1725.5|0
1647348430000|2022-03-15 12:47:10|1726.5|1725.5|1726.1|1725.1|1726.6|1725.6|1726.1|1725.1|0
1647348440000|2022-03-15 12:47:20|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1647348450000|2022-03-15 12:47:30|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1647348470000|2022-03-15 12:47:50|1726.5|1725.5|1726.8|1725.8|1726.9|1725.9|1726.5|1725.5|0
1647348480000|2022-03-15 12:48:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1647348490000|2022-03-15 12:48:10|1726.4|1725.4|1726.3|1725.3|1726.4|1725.4|1726.3|1725.3|0
1647348500000|2022-03-15 12:48:20|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1647348510000|2022-03-15 12:48:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1647348520000|2022-03-15 12:48:40|1726.6|1725.6|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1647348530000|2022-03-15 12:48:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1647348540000|2022-03-15 12:49:00|1726.9|1725.9|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1647348560000|2022-03-15 12:49:20|1726.9|1725.9|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1647348570000|2022-03-15 12:49:30|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.3|1725.3|0
1647348580000|2022-03-15 12:49:40|1726.3|1725.3|1726.8|1725.8|1726.8|1725.8|1726.3|1725.3|0
1647348590000|2022-03-15 12:49:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1647348600000|2022-03-15 12:50:00|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1647348610000|2022-03-15 12:50:10|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1647348620000|2022-03-15 12:50:20|1727.4|1726.4|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1647348640000|2022-03-15 12:50:40|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.1|1726.1|0
1647348650000|2022-03-15 12:50:50|1727.1|1726.1|1727.1|1726.1|1727.3|1726.3|1727.1|1726.1|0
1647348660000|2022-03-15 12:51:00|1727|1726|1727.1|1726.1|1727.3|1726.3|1727|1726|0
1647348670000|2022-03-15 12:51:10|1727|1726|1726.8|1725.8|1727.1|1726.1|1726.8|1725.8|0
1647348680000|2022-03-15 12:51:20|1726.9|1725.9|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1647348690000|2022-03-15 12:51:30|1726.5|1725.5|1726.1|1725.1|1726.5|1725.5|1726.1|1725.1|0
1647348700000|2022-03-15 12:51:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1647348710000|2022-03-15 12:51:50|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1647348720000|2022-03-15 12:52:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647348730000|2022-03-15 12:52:10|1725.6|1724.6|1725.6|1724.6|1725.8|1724.8|1725.6|1724.6|0
1647348740000|2022-03-15 12:52:20|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1647348750000|2022-03-15 12:52:30|1726|1725|1726|1725|1726|1725|1726|1725|25
1647348760000|2022-03-15 12:52:40|1726.1|1725.1|1725.8|1724.8|1726.1|1725.1|1725.8|1724.8|2
1647348770000|2022-03-15 12:52:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1647348780000|2022-03-15 12:53:00|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1647348790000|2022-03-15 12:53:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1647348800000|2022-03-15 12:53:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1647348810000|2022-03-15 12:53:30|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1647348820000|2022-03-15 12:53:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1647348830000|2022-03-15 12:53:50|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1647348860000|2022-03-15 12:54:20|1726.4|1725.4|1726.3|1725.3|1726.4|1725.4|1726.3|1725.3|0
1647348870000|2022-03-15 12:54:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1647348880000|2022-03-15 12:54:40|1726|1725|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1647348890000|2022-03-15 12:54:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1647348900000|2022-03-15 12:55:00|1725.5|1724.5|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1647348920000|2022-03-15 12:55:20|1725.6|1724.6|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1647348930000|2022-03-15 12:55:30|1725.3|1724.3|1725|1724|1725.3|1724.3|1724.9|1723.9|0
1647348940000|2022-03-15 12:55:40|1724.9|1723.9|1724.4|1723.4|1724.9|1723.9|1724.4|1723.4|0
1647348970000|2022-03-15 12:56:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1647348980000|2022-03-15 12:56:20|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1647348990000|2022-03-15 12:56:30|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1647349000000|2022-03-15 12:56:40|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1647349010000|2022-03-15 12:56:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647349020000|2022-03-15 12:57:00|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1647349030000|2022-03-15 12:57:10|1724.8|1723.8|1724.6|1723.6|1724.8|1723.8|1724.6|1723.6|0
1647349040000|2022-03-15 12:57:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1647349050000|2022-03-15 12:57:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1647349070000|2022-03-15 12:57:50|1725|1724|1725.1|1724.1|1725.1|1724.1|1724.9|1723.9|0
1647349080000|2022-03-15 12:58:00|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1647349090000|2022-03-15 12:58:10|1725.4|1724.4|1726.9|1725.9|1728|1727|1725.4|1724.4|0
1647349100000|2022-03-15 12:58:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1647349110000|2022-03-15 12:58:30|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1647349130000|2022-03-15 12:58:50|1727|1726|1727|1726|1727|1726|1727|1726|0
1647349170000|2022-03-15 12:59:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1647349190000|2022-03-15 12:59:50|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1647349200000|2022-03-15 13:00:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1647349220000|2022-03-15 13:00:20|1726.9|1725.9|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1647349240000|2022-03-15 13:00:40|1727|1726|1727|1726|1727|1726|1726.9|1725.9|0
1647349250000|2022-03-15 13:00:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1647349260000|2022-03-15 13:01:00|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1647349270000|2022-03-15 13:01:10|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1647349280000|2022-03-15 13:01:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1647349290000|2022-03-15 13:01:30|1726.8|1725.8|1726.5|1725.5|1726.8|1725.8|1726.5|1725.5|0
1647349300000|2022-03-15 13:01:40|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1647349310000|2022-03-15 13:01:50|1726.5|1725.5|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1647349330000|2022-03-15 13:02:10|1726.3|1725.3|1725.9|1724.9|1726.3|1725.3|1725.9|1724.9|0
1647349340000|2022-03-15 13:02:20|1726|1725|1726|1725|1726|1725|1725.9|1724.9|0
1647349350000|2022-03-15 13:02:30|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1647349370000|2022-03-15 13:02:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1647349400000|2022-03-15 13:03:20|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647349420000|2022-03-15 13:03:40|1725.6|1724.6|1725.6|1724.6|1725.8|1724.8|1725.6|1724.6|0
1647349430000|2022-03-15 13:03:50|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1647349440000|2022-03-15 13:04:00|1725.5|1724.5|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1647349450000|2022-03-15 13:04:10|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1647349460000|2022-03-15 13:04:20|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1647349490000|2022-03-15 13:04:50|1725.4|1724.4|1725.5|1724.5|1725.5|1724.5|1725.4|1724.4|0
1647349500000|2022-03-15 13:05:00|1725.4|1724.4|1724.4|1723.4|1725.4|1724.4|1724.4|1723.4|0
1647349520000|2022-03-15 13:05:20|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1647349540000|2022-03-15 13:05:40|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1647349550000|2022-03-15 13:05:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1647349560000|2022-03-15 13:06:00|1724.4|1723.4|1724.5|1723.5|1724.5|1723.5|1724.4|1723.4|0
1647349570000|2022-03-15 13:06:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1647349580000|2022-03-15 13:06:20|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1647349590000|2022-03-15 13:06:30|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647349600000|2022-03-15 13:06:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1647349630000|2022-03-15 13:07:10|1723.8|1722.8|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1647349640000|2022-03-15 13:07:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647349660000|2022-03-15 13:07:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647349670000|2022-03-15 13:07:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1647349700000|2022-03-15 13:08:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1647349730000|2022-03-15 13:08:50|1725.8|1724.8|1724.9|1723.9|1725.8|1724.8|1724.8|1723.8|0
1647349740000|2022-03-15 13:09:00|1724.8|1723.8|1724.5|1723.5|1724.9|1723.9|1724.4|1723.4|0
1647349750000|2022-03-15 13:09:10|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1647349760000|2022-03-15 13:09:20|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1647349790000|2022-03-15 13:09:50|1724|1723|1723.6|1722.6|1724|1723|1723.6|1722.6|0
1647349800000|2022-03-15 13:10:00|1723.8|1722.8|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1647349810000|2022-03-15 13:10:10|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1647349830000|2022-03-15 13:10:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1647349850000|2022-03-15 13:10:50|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647349860000|2022-03-15 13:11:00|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647349870000|2022-03-15 13:11:10|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1647349900000|2022-03-15 13:11:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647349910000|2022-03-15 13:11:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647349920000|2022-03-15 13:12:00|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1647349930000|2022-03-15 13:12:10|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1647349940000|2022-03-15 13:12:20|1723.9|1722.9|1723.9|1722.9|1724|1723|1723.8|1722.8|0
1647349950000|2022-03-15 13:12:30|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647349960000|2022-03-15 13:12:40|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1647349970000|2022-03-15 13:12:50|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1717.1|1716.1|0
1647349990000|2022-03-15 13:13:10|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1647350000000|2022-03-15 13:13:20|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1647350010000|2022-03-15 13:13:30|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1647350020000|2022-03-15 13:13:40|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1647350030000|2022-03-15 13:13:50|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1647350040000|2022-03-15 13:14:00|1723.3|1722.3|1723.8|1722.8|1723.8|1722.8|1723.3|1722.3|0
1647350060000|2022-03-15 13:14:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1647350080000|2022-03-15 13:14:40|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1647350090000|2022-03-15 13:14:50|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1647350100000|2022-03-15 13:15:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1647350130000|2022-03-15 13:15:30|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1647350140000|2022-03-15 13:15:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647350190000|2022-03-15 13:16:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647350200000|2022-03-15 13:16:40|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1647350210000|2022-03-15 13:16:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1647350230000|2022-03-15 13:17:10|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647350240000|2022-03-15 13:17:20|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1647350270000|2022-03-15 13:17:50|1723.4|1722.4|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1647350280000|2022-03-15 13:18:00|1723.1|1722.1|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1647350290000|2022-03-15 13:18:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1647350300000|2022-03-15 13:18:20|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1647350310000|2022-03-15 13:18:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647350320000|2022-03-15 13:18:40|1723.4|1722.4|1723.6|1722.6|1723.6|1722.6|1723.4|1722.4|0
1647350330000|2022-03-15 13:18:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647350340000|2022-03-15 13:19:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647350350000|2022-03-15 13:19:10|1723.8|1722.8|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1647350360000|2022-03-15 13:19:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1647350370000|2022-03-15 13:19:30|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1647350400000|2022-03-15 13:20:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647350410000|2022-03-15 13:20:10|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647350420000|2022-03-15 13:20:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1647350430000|2022-03-15 13:20:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647350440000|2022-03-15 13:20:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1647350460000|2022-03-15 13:21:00|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647350470000|2022-03-15 13:21:10|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647350480000|2022-03-15 13:21:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647350490000|2022-03-15 13:21:30|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1647350500000|2022-03-15 13:21:40|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647350510000|2022-03-15 13:21:50|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647350530000|2022-03-15 13:22:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647350540000|2022-03-15 13:22:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647350550000|2022-03-15 13:22:30|1723.6|1722.6|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1647350560000|2022-03-15 13:22:40|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1647350570000|2022-03-15 13:22:50|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1647350580000|2022-03-15 13:23:00|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1647350590000|2022-03-15 13:23:10|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1647350600000|2022-03-15 13:23:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647350610000|2022-03-15 13:23:30|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647350650000|2022-03-15 13:24:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647350660000|2022-03-15 13:24:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1647350700000|2022-03-15 13:25:00|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1647350710000|2022-03-15 13:25:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647350720000|2022-03-15 13:25:20|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1647350750000|2022-03-15 13:25:50|1722.8|1721.8|1722.9|1721.9|1722.9|1721.9|1722.8|1721.8|0
1647350780000|2022-03-15 13:26:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1647350790000|2022-03-15 13:26:30|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1647350800000|2022-03-15 13:26:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647350810000|2022-03-15 13:26:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647350820000|2022-03-15 13:27:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647350830000|2022-03-15 13:27:10|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1647350840000|2022-03-15 13:27:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1647350850000|2022-03-15 13:27:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647350860000|2022-03-15 13:27:40|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1647350870000|2022-03-15 13:27:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647350880000|2022-03-15 13:28:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647350890000|2022-03-15 13:28:10|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1647350900000|2022-03-15 13:28:20|1723.4|1722.4|1723.3|1722.3|1723.4|1722.4|1723.3|1722.3|0
1647350910000|2022-03-15 13:28:30|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1647350920000|2022-03-15 13:28:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647350930000|2022-03-15 13:28:50|1725.3|1724.3|1724.3|1723.3|1725.3|1724.3|1724.3|1723.3|0
1647350940000|2022-03-15 13:29:00|1724.4|1723.4|1724.6|1723.6|1724.6|1723.6|1724.4|1723.4|0
1647350950000|2022-03-15 13:29:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1647350960000|2022-03-15 13:29:20|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1647350970000|2022-03-15 13:29:30|1718|1717|1725.5|1724.5|1725.5|1724.5|1718|1717|0
1647350980000|2022-03-15 13:29:40|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1647350990000|2022-03-15 13:29:50|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647351000000|2022-03-15 13:30:00|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.8|1724.8|0
1647351010000|2022-03-15 13:30:10|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1647351020000|2022-03-15 13:30:20|1726.3|1725.3|1726.1|1725.1|1726.3|1725.3|1726.1|1725.1|0
1647351030000|2022-03-15 13:30:30|1726|1725|1726|1725|1726|1725|1726|1725|0
1647351040000|2022-03-15 13:30:40|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1647351060000|2022-03-15 13:31:00|1725.8|1724.8|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1647351070000|2022-03-15 13:31:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1647351080000|2022-03-15 13:31:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1647351090000|2022-03-15 13:31:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1647351110000|2022-03-15 13:31:50|1726|1725|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1647351120000|2022-03-15 13:32:00|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647351130000|2022-03-15 13:32:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1647351140000|2022-03-15 13:32:20|1726|1725|1726.3|1725.3|1726.4|1725.4|1726|1725|0
1647351160000|2022-03-15 13:32:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1647351180000|2022-03-15 13:33:00|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1647351190000|2022-03-15 13:33:10|1726.4|1725.4|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1647351200000|2022-03-15 13:33:20|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1647351210000|2022-03-15 13:33:30|1726.6|1725.6|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1647351220000|2022-03-15 13:33:40|1726.6|1725.6|1728|1727|1729.3|1728.3|1726.6|1725.6|0
1647351240000|2022-03-15 13:34:00|1728.1|1727.1|1728.8|1727.8|1728.8|1727.8|1728.1|1727.1|0
1647351250000|2022-03-15 13:34:10|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1647351260000|2022-03-15 13:34:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1647351270000|2022-03-15 13:34:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1647351280000|2022-03-15 13:34:40|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1647351290000|2022-03-15 13:34:50|1728.6|1727.6|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1647351300000|2022-03-15 13:35:00|1728.6|1727.6|1728.9|1727.9|1728.9|1727.9|1728.6|1727.6|0
1647351310000|2022-03-15 13:35:10|1728.8|1727.8|1728.5|1727.5|1728.8|1727.8|1728.5|1727.5|0
1647351320000|2022-03-15 13:35:20|1728.4|1727.4|1728|1727|1728.4|1727.4|1728|1727|0
1647351330000|2022-03-15 13:35:30|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647351340000|2022-03-15 13:35:40|1728|1727|1727.9|1726.9|1728.1|1727.1|1727.9|1726.9|0
1647351350000|2022-03-15 13:35:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1647351360000|2022-03-15 13:36:00|1727.6|1726.6|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1647351370000|2022-03-15 13:36:10|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1647351380000|2022-03-15 13:36:20|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1647351390000|2022-03-15 13:36:30|1727.4|1726.4|1725.5|1724.5|1727.4|1726.4|1725.5|1724.5|0
1647351400000|2022-03-15 13:36:40|1725.4|1724.4|1724.9|1723.9|1725.4|1724.4|1724.9|1723.9|0
1647351410000|2022-03-15 13:36:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1647351430000|2022-03-15 13:37:10|1725|1724|1724.5|1723.5|1725.1|1724.1|1724.5|1723.5|0
1647351440000|2022-03-15 13:37:20|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1647351450000|2022-03-15 13:37:30|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1647351460000|2022-03-15 13:37:40|1724.9|1723.9|1724.1|1723.1|1724.9|1723.9|1724.1|1723.1|0
1647351470000|2022-03-15 13:37:50|1724.3|1723.3|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1647351480000|2022-03-15 13:38:00|1724.1|1723.1|1723.8|1722.8|1724.1|1723.1|1723.6|1722.6|0
1647351500000|2022-03-15 13:38:20|1723.9|1722.9|1724|1723|1724|1723|1723.8|1722.8|0
1647351510000|2022-03-15 13:38:30|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1647351520000|2022-03-15 13:38:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647351550000|2022-03-15 13:39:10|1724|1723|1723.9|1722.9|1724|1723|1723.8|1722.8|0
1647351560000|2022-03-15 13:39:20|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1647351570000|2022-03-15 13:39:30|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1647351580000|2022-03-15 13:39:40|1724|1723|1724.3|1723.3|1724.3|1723.3|1724|1723|0
1647351590000|2022-03-15 13:39:50|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1647351600000|2022-03-15 13:40:00|1724.4|1723.4|1724.6|1723.6|1724.6|1723.6|1724.4|1723.4|0
1647351610000|2022-03-15 13:40:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1647351620000|2022-03-15 13:40:20|1724.3|1723.3|1723.6|1722.6|1724.3|1723.3|1723.6|1722.6|0
1647351630000|2022-03-15 13:40:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647351640000|2022-03-15 13:40:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1647351650000|2022-03-15 13:40:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1647351660000|2022-03-15 13:41:00|1723.3|1722.3|1722.9|1721.9|1723.3|1722.3|1722.9|1721.9|0
1647351670000|2022-03-15 13:41:10|1722.8|1721.8|1721.9|1720.9|1722.8|1721.8|1721.9|1720.9|0
1647351680000|2022-03-15 13:41:20|1721.8|1720.8|1720.9|1719.9|1721.8|1720.8|1720.9|1719.9|0
1647351690000|2022-03-15 13:41:30|1720.8|1719.8|1720.5|1719.5|1720.9|1719.9|1720.5|1719.5|0
1647351700000|2022-03-15 13:41:40|1720.3|1719.3|1719.3|1718.3|1720.3|1719.3|1719.3|1718.3|0
1647351710000|2022-03-15 13:41:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1647351720000|2022-03-15 13:42:00|1719.3|1718.3|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1647351730000|2022-03-15 13:42:10|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1647351740000|2022-03-15 13:42:20|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.5|1717.5|0
1647351750000|2022-03-15 13:42:30|1718.4|1717.4|1718.1|1717.1|1718.4|1717.4|1718|1717|0
1647351760000|2022-03-15 13:42:40|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1647351770000|2022-03-15 13:42:50|1717.9|1716.9|1717.8|1716.8|1717.9|1716.9|1717.6|1716.6|0
1647351780000|2022-03-15 13:43:00|1717.6|1716.6|1717.5|1716.5|1717.6|1716.6|1717.5|1716.5|0
1647351790000|2022-03-15 13:43:10|1717.4|1716.4|1717.1|1716.1|1717.4|1716.4|1717|1716|0
1647351800000|2022-03-15 13:43:20|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1647351810000|2022-03-15 13:43:30|1717.6|1716.6|1717.8|1716.8|1717.8|1716.8|1717.6|1716.6|0
1647351820000|2022-03-15 13:43:40|1717.6|1716.6|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1647351830000|2022-03-15 13:43:50|1717.5|1716.5|1717.4|1716.4|1717.6|1716.6|1717.4|1716.4|0
1647351840000|2022-03-15 13:44:00|1717.5|1716.5|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|0
1647351870000|2022-03-15 13:44:30|1717.5|1716.5|1717.1|1716.1|1717.5|1716.5|1717.1|1716.1|0
1647351880000|2022-03-15 13:44:40|1717.3|1716.3|1717.1|1716.1|1717.3|1716.3|1717.1|1716.1|0
1647351890000|2022-03-15 13:44:50|1717|1716|1717.3|1716.3|1717.3|1716.3|1717|1716|0
1647351900000|2022-03-15 13:45:00|1717.4|1716.4|1718.4|1717.4|1719.3|1718.3|1717.4|1716.4|0
1647351910000|2022-03-15 13:45:10|1718.3|1717.3|1718|1717|1718.3|1717.3|1718|1717|0
1647351920000|2022-03-15 13:45:20|1717|1716|1716.9|1715.9|1717.1|1716.1|1716.9|1715.9|0
1647351930000|2022-03-15 13:45:30|1716.8|1715.8|1716.5|1715.5|1716.8|1715.8|1716.5|1715.5|0
1647351940000|2022-03-15 13:45:40|1716.4|1715.4|1716.1|1715.1|1716.4|1715.4|1716.1|1715.1|0
1647351950000|2022-03-15 13:45:50|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1647351960000|2022-03-15 13:46:00|1716|1715|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1647351970000|2022-03-15 13:46:10|1716.3|1715.3|1716.1|1715.1|1716.4|1715.4|1716.1|1715.1|0
1647351980000|2022-03-15 13:46:20|1716.3|1715.3|1716.3|1715.3|1716.4|1715.4|1716.3|1715.3|0
1647351990000|2022-03-15 13:46:30|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1647352000000|2022-03-15 13:46:40|1715.9|1714.9|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1647352010000|2022-03-15 13:46:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1647352020000|2022-03-15 13:47:00|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1647352030000|2022-03-15 13:47:10|1716|1715|1716.1|1715.1|1716.3|1715.3|1716|1715|0
1647352040000|2022-03-15 13:47:20|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1647352050000|2022-03-15 13:47:30|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|1716.4|1715.4|0
1647352060000|2022-03-15 13:47:40|1716.5|1715.5|1716.6|1715.6|1716.6|1715.6|1716.4|1715.4|0
1647352070000|2022-03-15 13:47:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.6|1715.6|0
1647352080000|2022-03-15 13:48:00|1716.6|1715.6|1716.4|1715.4|1716.6|1715.6|1716.3|1715.3|0
1647352090000|2022-03-15 13:48:10|1716.5|1715.5|1716.1|1715.1|1716.5|1715.5|1716.1|1715.1|0
1647352100000|2022-03-15 13:48:20|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1647352110000|2022-03-15 13:48:30|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1647352120000|2022-03-15 13:48:40|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1647352130000|2022-03-15 13:48:50|1716|1715|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1647352140000|2022-03-15 13:49:00|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.3|1714.3|0
1647352150000|2022-03-15 13:49:10|1715.6|1714.6|1715.9|1714.9|1715.9|1714.9|1715.6|1714.6|0
1647352160000|2022-03-15 13:49:20|1716|1715|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|0
1647352170000|2022-03-15 13:49:30|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|0
1647352180000|2022-03-15 13:49:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1647352190000|2022-03-15 13:49:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1647352200000|2022-03-15 13:50:00|1716.9|1715.9|1716.9|1715.9|1717|1716|1716.8|1715.8|0
1647352210000|2022-03-15 13:50:10|1717|1716|1716.9|1715.9|1717|1716|1716.9|1715.9|0
1647352220000|2022-03-15 13:50:20|1716.8|1715.8|1716.4|1715.4|1716.8|1715.8|1716.4|1715.4|0
1647352230000|2022-03-15 13:50:30|1716.3|1715.3|1716|1715|1716.3|1715.3|1716|1715|0
1647352240000|2022-03-15 13:50:40|1716.1|1715.1|1716.4|1715.4|1716.4|1715.4|1716.1|1715.1|0
1647352250000|2022-03-15 13:50:50|1716.3|1715.3|1716.4|1715.4|1716.4|1715.4|1716.3|1715.3|0
1647352270000|2022-03-15 13:51:10|1716.5|1715.5|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1647352280000|2022-03-15 13:51:20|1716.8|1715.8|1717.1|1716.1|1717.1|1716.1|1716.8|1715.8|0
1647352290000|2022-03-15 13:51:30|1717|1716|1717.3|1716.3|1717.3|1716.3|1717|1716|0
1647352300000|2022-03-15 13:51:40|1717.4|1716.4|1720.9|1719.9|1720.9|1719.9|1717.4|1716.4|2
1647352310000|2022-03-15 13:51:50|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1647352330000|2022-03-15 13:52:10|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1647352340000|2022-03-15 13:52:20|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1647352350000|2022-03-15 13:52:30|1719.8|1718.8|1719.5|1718.5|1719.8|1718.8|1719.5|1718.5|0
1647352360000|2022-03-15 13:52:40|1719.1|1718.1|1718.3|1717.3|1719.1|1718.1|1718.3|1717.3|0
1647352370000|2022-03-15 13:52:50|1718.4|1717.4|1718.4|1717.4|1718.5|1717.5|1718.3|1717.3|0
1647352380000|2022-03-15 13:53:00|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1647352390000|2022-03-15 13:53:10|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1647352400000|2022-03-15 13:53:20|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1647352410000|2022-03-15 13:53:30|1718.9|1717.9|1719|1718|1719|1718|1718.6|1717.6|0
1647352430000|2022-03-15 13:53:50|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647352440000|2022-03-15 13:54:00|1718.8|1717.8|1719|1718|1719|1718|1718.8|1717.8|0
1647352450000|2022-03-15 13:54:10|1718.9|1717.9|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1647352460000|2022-03-15 13:54:20|1718.9|1717.9|1718.5|1717.5|1718.9|1717.9|1718.4|1717.4|0
1647352470000|2022-03-15 13:54:30|1718.4|1717.4|1718.6|1717.6|1718.8|1717.8|1718.4|1717.4|0
1647352480000|2022-03-15 13:54:40|1718.8|1717.8|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1647352490000|2022-03-15 13:54:50|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.6|1717.6|0
1647352500000|2022-03-15 13:55:00|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1647352510000|2022-03-15 13:55:10|1719|1718|1719.6|1718.6|1719.6|1718.6|1713.1|1712.1|0
1647352520000|2022-03-15 13:55:20|1719.8|1718.8|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1647352530000|2022-03-15 13:55:30|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1647352540000|2022-03-15 13:55:40|1719.9|1718.9|1720.5|1719.5|1720.5|1719.5|1719.9|1718.9|0
1647352550000|2022-03-15 13:55:50|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.3|1719.3|0
1647352560000|2022-03-15 13:56:00|1720.6|1719.6|1720.6|1719.6|1720.8|1719.8|1720.5|1719.5|0
1647352580000|2022-03-15 13:56:20|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1647352590000|2022-03-15 13:56:30|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647352600000|2022-03-15 13:56:40|1721|1720|1721|1720|1721|1720|1721|1720|0
1647352620000|2022-03-15 13:57:00|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647352630000|2022-03-15 13:57:10|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647352640000|2022-03-15 13:57:20|1720.5|1719.5|1720.4|1719.4|1720.6|1719.6|1720.4|1719.4|0
1647352650000|2022-03-15 13:57:30|1720.3|1719.3|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1647352660000|2022-03-15 13:57:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1647352670000|2022-03-15 13:57:50|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1647352680000|2022-03-15 13:58:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1647352690000|2022-03-15 13:58:10|1720.3|1719.3|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1647352700000|2022-03-15 13:58:20|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1647352710000|2022-03-15 13:58:30|1720.4|1719.4|1721.5|1720.5|1722.5|1721.5|1720.4|1719.4|0
1647352720000|2022-03-15 13:58:40|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1647352730000|2022-03-15 13:58:50|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647352740000|2022-03-15 13:59:00|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647352750000|2022-03-15 13:59:10|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1647352760000|2022-03-15 13:59:20|1721.8|1720.8|1721.6|1720.6|1721.8|1720.8|1721.6|1720.6|0
1647352770000|2022-03-15 13:59:30|1721.5|1720.5|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1647352800000|2022-03-15 14:00:00|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1647352810000|2022-03-15 14:00:10|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1647352820000|2022-03-15 14:00:20|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647352830000|2022-03-15 14:00:30|1721.9|1720.9|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647352840000|2022-03-15 14:00:40|1721.9|1720.9|1722|1721|1722.3|1721.3|1721.9|1720.9|0
1647352870000|2022-03-15 14:01:10|1721.9|1720.9|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1647352880000|2022-03-15 14:01:20|1721.6|1720.6|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1647352890000|2022-03-15 14:01:30|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647352910000|2022-03-15 14:01:50|1721.3|1720.3|1721.1|1720.1|1721.3|1720.3|1721.1|1720.1|0
1647352920000|2022-03-15 14:02:00|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647352950000|2022-03-15 14:02:30|1720.5|1719.5|1718.5|1717.5|1720.5|1719.5|1718.5|1717.5|2
1647352960000|2022-03-15 14:02:40|1718.4|1717.4|1718|1717|1718.4|1717.4|1718|1717|0
1647352970000|2022-03-15 14:02:50|1717.9|1716.9|1718|1717|1718|1717|1717.9|1716.9|0
1647352980000|2022-03-15 14:03:00|1718.1|1717.1|1718.3|1717.3|1718.3|1717.3|1718.1|1717.1|0
1647353000000|2022-03-15 14:03:20|1718.4|1717.4|1718.3|1717.3|1718.4|1717.4|1718.3|1717.3|0
1647353040000|2022-03-15 14:04:00|1718.4|1717.4|1718.5|1717.5|1718.6|1717.6|1718.4|1717.4|0
1647353050000|2022-03-15 14:04:10|1718.6|1717.6|1719|1718|1719|1718|1718.6|1717.6|0
1647353060000|2022-03-15 14:04:20|1718.9|1717.9|1718.6|1717.6|1718.9|1717.9|1718.6|1717.6|0
1647353080000|2022-03-15 14:04:40|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1647353090000|2022-03-15 14:04:50|1718.9|1717.9|1718.8|1717.8|1718.9|1717.9|1718.8|1717.8|0
1647353100000|2022-03-15 14:05:00|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|1718.9|1717.9|0
1647353110000|2022-03-15 14:05:10|1718.8|1717.8|1718.6|1717.6|1718.8|1717.8|1718.6|1717.6|0
1647353120000|2022-03-15 14:05:20|1718.5|1717.5|1718.4|1717.4|1718.5|1717.5|1718.4|1717.4|0
1647353130000|2022-03-15 14:05:30|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|0
1647353170000|2022-03-15 14:06:10|1718.1|1717.1|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1647353190000|2022-03-15 14:06:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1647353250000|2022-03-15 14:07:30|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1647353260000|2022-03-15 14:07:40|1717.8|1716.8|1717.5|1716.5|1717.8|1716.8|1717.3|1716.3|0
1647353270000|2022-03-15 14:07:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1647353340000|2022-03-15 14:09:00|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.5|1714.5|0
1647353360000|2022-03-15 14:09:20|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.5|1714.5|0
1647353400000|2022-03-15 14:10:00|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1647353420000|2022-03-15 14:10:20|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1647353470000|2022-03-15 14:11:10|1715.9|1714.9|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1647353500000|2022-03-15 14:11:40|1715.6|1714.6|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1647353510000|2022-03-15 14:11:50|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1647353570000|2022-03-15 14:12:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1647353580000|2022-03-15 14:13:00|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1647353850000|2022-03-15 14:17:30|1716.8|1715.8|1715.9|1714.9|1716.8|1715.8|1715.9|1714.9|0
1647353860000|2022-03-15 14:17:40|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1647353900000|2022-03-15 14:18:20|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|1715.6|1714.6|0
1647353920000|2022-03-15 14:18:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1647354230000|2022-03-15 14:23:50|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|0
1647354510000|2022-03-15 14:28:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1647354550000|2022-03-15 14:29:10|1717.5|1716.5|1716.6|1715.6|1717.5|1716.5|1716.4|1715.4|0
1647354560000|2022-03-15 14:29:20|1716.8|1715.8|1716.6|1715.6|1717.8|1716.8|1715.8|1714.8|0
1647354570000|2022-03-15 14:29:30|1716.5|1715.5|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1647354580000|2022-03-15 14:29:40|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1647354590000|2022-03-15 14:29:50|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1647354600000|2022-03-15 14:30:00|1717.1|1716.1|1717.4|1716.4|1717.4|1716.4|1717.1|1716.1|0
1647354620000|2022-03-15 14:30:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1647354630000|2022-03-15 14:30:30|1717.6|1716.6|1718.3|1717.3|1718.3|1717.3|1717.6|1716.6|0
1647354640000|2022-03-15 14:30:40|1718.4|1717.4|1718.5|1717.5|1718.5|1717.5|1718.4|1717.4|0
1647354650000|2022-03-15 14:30:50|1718.6|1717.6|1719.1|1718.1|1719.1|1718.1|1718.6|1717.6|0
1647354660000|2022-03-15 14:31:00|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1647354670000|2022-03-15 14:31:10|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1647354680000|2022-03-15 14:31:20|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1647354690000|2022-03-15 14:31:30|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1647354700000|2022-03-15 14:31:40|1720.1|1719.1|1720.6|1719.6|1720.6|1719.6|1720.1|1719.1|0
1647354710000|2022-03-15 14:31:50|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1647354720000|2022-03-15 14:32:00|1720.9|1719.9|1721|1720|1721|1720|1720.9|1719.9|0
1647354740000|2022-03-15 14:32:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1647354750000|2022-03-15 14:32:30|1721.4|1720.4|1721.3|1720.3|1721.4|1720.4|1721.3|1720.3|0
1647354760000|2022-03-15 14:32:40|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1647354770000|2022-03-15 14:32:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1647354780000|2022-03-15 14:33:00|1720.8|1719.8|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1647354790000|2022-03-15 14:33:10|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1647354800000|2022-03-15 14:33:20|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1647354840000|2022-03-15 14:34:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1647354850000|2022-03-15 14:34:10|1720.6|1719.6|1721.1|1720.1|1721.1|1720.1|1720.6|1719.6|0
1647354860000|2022-03-15 14:34:20|1721.3|1720.3|1720.9|1719.9|1721.3|1720.3|1720.9|1719.9|0
1647354920000|2022-03-15 14:35:20|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1647354930000|2022-03-15 14:35:30|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721|1720|0
1647354940000|2022-03-15 14:35:40|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1647354950000|2022-03-15 14:35:50|1721.5|1720.5|1722|1721|1722|1721|1721.5|1720.5|0
1647354960000|2022-03-15 14:36:00|1722.1|1721.1|1722.5|1721.5|1722.5|1721.5|1722.1|1721.1|0
1647354970000|2022-03-15 14:36:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.4|1721.4|0
1647354980000|2022-03-15 14:36:20|1722.8|1721.8|1723.3|1722.3|1723.3|1722.3|1722.8|1721.8|0
1647354990000|2022-03-15 14:36:30|1723.1|1722.1|1723|1722|1723.3|1722.3|1723|1722|0
1647355000000|2022-03-15 14:36:40|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1647355010000|2022-03-15 14:36:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1647355020000|2022-03-15 14:37:00|1722.8|1721.8|1722.5|1721.5|1722.8|1721.8|1722.5|1721.5|0
1647355030000|2022-03-15 14:37:10|1722.6|1721.6|1723|1722|1723|1722|1722.6|1721.6|0
1647355040000|2022-03-15 14:37:20|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1647355050000|2022-03-15 14:37:30|1723.5|1722.5|1724.1|1723.1|1724.1|1723.1|1723.5|1722.5|0
1647355060000|2022-03-15 14:37:40|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1647355070000|2022-03-15 14:37:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647355080000|2022-03-15 14:38:00|1724.5|1723.5|1724.5|1723.5|1724.8|1723.8|1724.5|1723.5|0
1647355100000|2022-03-15 14:38:20|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1647355110000|2022-03-15 14:38:30|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1647355120000|2022-03-15 14:38:40|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.5|1723.5|0
1647355130000|2022-03-15 14:38:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1647355140000|2022-03-15 14:39:00|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1647355150000|2022-03-15 14:39:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1647355160000|2022-03-15 14:39:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1647355170000|2022-03-15 14:39:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.1|1723.1|0
1647355180000|2022-03-15 14:39:40|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1647355190000|2022-03-15 14:39:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1647355200000|2022-03-15 14:40:00|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1647355210000|2022-03-15 14:40:10|1725|1724|1725.4|1724.4|1725.4|1724.4|1725|1724|0
1647355220000|2022-03-15 14:40:20|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1647355240000|2022-03-15 14:40:40|1725.6|1724.6|1726.4|1725.4|1726.4|1725.4|1725.6|1724.6|0
1647355250000|2022-03-15 14:40:50|1726.5|1725.5|1727.1|1726.1|1727.1|1726.1|1726.5|1725.5|0
1647355260000|2022-03-15 14:41:00|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1647355270000|2022-03-15 14:41:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1647355280000|2022-03-15 14:41:20|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1647355290000|2022-03-15 14:41:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1647355320000|2022-03-15 14:42:00|1726.6|1725.6|1727|1726|1727|1726|1726.6|1725.6|0
1647355330000|2022-03-15 14:42:10|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1647355340000|2022-03-15 14:42:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1647355360000|2022-03-15 14:42:40|1727|1726|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1647355370000|2022-03-15 14:42:50|1726.8|1725.8|1726.1|1725.1|1726.9|1725.9|1726.1|1725.1|0
1647355380000|2022-03-15 14:43:00|1726.3|1725.3|1726.4|1725.4|1726.4|1725.4|1726.3|1725.3|0
1647355390000|2022-03-15 14:43:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1647355400000|2022-03-15 14:43:20|1726.6|1725.6|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647355410000|2022-03-15 14:43:30|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1647355420000|2022-03-15 14:43:40|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1647355440000|2022-03-15 14:44:00|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1647355450000|2022-03-15 14:44:10|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1647355460000|2022-03-15 14:44:20|1726.9|1725.9|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1647355480000|2022-03-15 14:44:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1647355510000|2022-03-15 14:45:10|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1647355520000|2022-03-15 14:45:20|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1647355540000|2022-03-15 14:45:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1647355550000|2022-03-15 14:45:50|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1647355560000|2022-03-15 14:46:00|1727.1|1726.1|1727.1|1726.1|1727.3|1726.3|1727.1|1726.1|0
1647355580000|2022-03-15 14:46:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1647355590000|2022-03-15 14:46:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1647355600000|2022-03-15 14:46:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1647355610000|2022-03-15 14:46:50|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.1|1726.1|0
1647355630000|2022-03-15 14:47:10|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1647355640000|2022-03-15 14:47:20|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1647355680000|2022-03-15 14:48:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1647355700000|2022-03-15 14:48:20|1728.3|1727.3|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1647355710000|2022-03-15 14:48:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1647355720000|2022-03-15 14:48:40|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1647355810000|2022-03-15 14:50:10|1728.4|1727.4|1728.3|1727.3|1728.4|1727.4|1728.3|1727.3|0
1647355820000|2022-03-15 14:50:20|1727.3|1726.3|1727.1|1726.1|1727.3|1726.3|1727.1|1726.1|0
1647355840000|2022-03-15 14:50:40|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1647355850000|2022-03-15 14:50:50|1727|1726|1727.1|1726.1|1727.3|1726.3|1727|1726|0
1647355860000|2022-03-15 14:51:00|1727.3|1726.3|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1647355870000|2022-03-15 14:51:10|1727.1|1726.1|1727|1726|1727.3|1726.3|1727|1726|0
1647355880000|2022-03-15 14:51:20|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1647355900000|2022-03-15 14:51:40|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1647355910000|2022-03-15 14:51:50|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1647355920000|2022-03-15 14:52:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1647355930000|2022-03-15 14:52:10|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1647355940000|2022-03-15 14:52:20|1727.3|1726.3|1727|1726|1727.3|1726.3|1727|1726|0
1647355950000|2022-03-15 14:52:30|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647355960000|2022-03-15 14:52:40|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.3|1725.3|0
1647355970000|2022-03-15 14:52:50|1726.3|1725.3|1726.3|1725.3|1726.4|1725.4|1726.3|1725.3|0
1647355980000|2022-03-15 14:53:00|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1647355990000|2022-03-15 14:53:10|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1647356000000|2022-03-15 14:53:20|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1647356010000|2022-03-15 14:53:30|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1647356020000|2022-03-15 14:53:40|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1647356030000|2022-03-15 14:53:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1647356040000|2022-03-15 14:54:00|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1647356050000|2022-03-15 14:54:10|1726.6|1725.6|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1647356060000|2022-03-15 14:54:20|1726.9|1725.9|1727.3|1726.3|1727.4|1726.4|1726.9|1725.9|0
1647356070000|2022-03-15 14:54:30|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1647356080000|2022-03-15 14:54:40|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1647356090000|2022-03-15 14:54:50|1727.5|1726.5|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1647356100000|2022-03-15 14:55:00|1727.8|1726.8|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1647356120000|2022-03-15 14:55:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1647356130000|2022-03-15 14:55:30|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647356140000|2022-03-15 14:55:40|1728|1727|1728.3|1727.3|1728.3|1727.3|1728|1727|0
1647356150000|2022-03-15 14:55:50|1728.4|1727.4|1729.1|1728.1|1729.1|1728.1|1728.4|1727.4|0
1647356160000|2022-03-15 14:56:00|1729.3|1728.3|1729|1728|1729.3|1728.3|1729|1728|0
1647356170000|2022-03-15 14:56:10|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729.1|1728.1|0
1647356190000|2022-03-15 14:56:30|1729.4|1728.4|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1647356200000|2022-03-15 14:56:40|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|0
1647356210000|2022-03-15 14:56:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1647356220000|2022-03-15 14:57:00|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1647356230000|2022-03-15 14:57:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1647356240000|2022-03-15 14:57:20|1728.9|1727.9|1728.6|1727.6|1728.9|1727.9|1728.6|1727.6|0
1647356250000|2022-03-15 14:57:30|1728.8|1727.8|1729|1728|1729.1|1728.1|1728.8|1727.8|0
1647356260000|2022-03-15 14:57:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1647356270000|2022-03-15 14:57:50|1728.8|1727.8|1728.9|1727.9|1728.9|1727.9|1728.8|1727.8|0
1647356280000|2022-03-15 14:58:00|||||||||32
1647356290000|2022-03-15 14:58:10|1728.8|1727.8|1728.3|1727.3|1728.8|1727.8|1728.3|1727.3|0
1647356300000|2022-03-15 14:58:20|1728|1727|1727.8|1726.8|1728|1727|1727.6|1726.6|1
1647356310000|2022-03-15 14:58:30|1727.9|1726.9|1723.8|1722.8|1727.9|1726.9|1723.8|1722.8|2
1647356320000|2022-03-15 14:58:40|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.4|1722.4|0
1647356330000|2022-03-15 14:58:50|1723.4|1722.4|1723.8|1722.8|1723.8|1722.8|1723.4|1722.4|0
1647356340000|2022-03-15 14:59:00|1723.5|1722.5|1723.9|1722.9|1723.9|1722.9|1723.5|1722.5|0
1647356350000|2022-03-15 14:59:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1647356380000|2022-03-15 14:59:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1647356480000|2022-03-15 15:01:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1647356500000|2022-03-15 15:01:40|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1
1647356510000|2022-03-15 15:01:50|1727|1726|1727|1726|1727|1726|1727|1726|0
1647356540000|2022-03-15 15:02:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1647356560000|2022-03-15 15:02:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1647356630000|2022-03-15 15:03:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1647356700000|2022-03-15 15:05:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1647356710000|2022-03-15 15:05:10|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1647356730000|2022-03-15 15:05:30|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1647356780000|2022-03-15 15:06:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1647356980000|2022-03-15 15:09:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1647356990000|2022-03-15 15:09:50|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1647357070000|2022-03-15 15:11:10|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1647357090000|2022-03-15 15:11:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1647357100000|2022-03-15 15:11:40|1729.4|1728.4|1729.1|1728.1|1729.4|1728.4|1729.1|1728.1|0
1647357110000|2022-03-15 15:11:50|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1647357330000|2022-03-15 15:15:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1647357340000|2022-03-15 15:15:40|1728.9|1727.9|1729|1728|1729|1728|1728.9|1727.9|0
1647357360000|2022-03-15 15:16:00|1728.9|1727.9|1726.5|1725.5|1728.9|1727.9|1726.4|1725.4|1
1647357370000|2022-03-15 15:16:10|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1647357380000|2022-03-15 15:16:20|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1647357390000|2022-03-15 15:16:30|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1647357410000|2022-03-15 15:16:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1
1647357420000|2022-03-15 15:17:00|1724|1723|1724|1723|1724|1723|1723.9|1722.9|2
1647357450000|2022-03-15 15:17:30|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1647357470000|2022-03-15 15:17:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1647357490000|2022-03-15 15:18:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1647357520000|2022-03-15 15:18:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1647357600000|2022-03-15 15:20:00|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1647357640000|2022-03-15 15:20:40|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1647357670000|2022-03-15 15:21:10|1726.9|1725.9|1727|1726|1727|1726|1726.9|1725.9|0
1647357680000|2022-03-15 15:21:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1647357690000|2022-03-15 15:21:30|1724.8|1723.8|1724.4|1723.4|1724.8|1723.8|1724.4|1723.4|1
1647357700000|2022-03-15 15:21:40|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1647357750000|2022-03-15 15:22:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1647357760000|2022-03-15 15:22:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1647357820000|2022-03-15 15:23:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1647357930000|2022-03-15 15:25:30|1724.6|1723.6|1727.1|1726.1|1727.1|1726.1|1724.6|1723.6|0
1647357960000|2022-03-15 15:26:00|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1647357980000|2022-03-15 15:26:20|1726.6|1725.6|1726.3|1725.3|1726.6|1725.6|1726.3|1725.3|0
1647357990000|2022-03-15 15:26:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1647358340000|2022-03-15 15:32:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1647358570000|2022-03-15 15:36:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1
1647358580000|2022-03-15 15:36:20|1727.8|1726.8|1727.8|1726.8|1727.9|1726.9|1727.8|1726.8|0
1647358590000|2022-03-15 15:36:30|1727.6|1726.6|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1647358610000|2022-03-15 15:36:50|1727.5|1726.5|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1647358620000|2022-03-15 15:37:00|1727.5|1726.5|1727.8|1726.8|1727.8|1726.8|1727.5|1726.5|0
1647358630000|2022-03-15 15:37:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1647358650000|2022-03-15 15:37:30|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|0
1647358660000|2022-03-15 15:37:40|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1647358670000|2022-03-15 15:37:50|1727.9|1726.9|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1647358680000|2022-03-15 15:38:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1647358690000|2022-03-15 15:38:10|1727.9|1726.9|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1647358700000|2022-03-15 15:38:20|1727.8|1726.8|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1647358710000|2022-03-15 15:38:30|1727.6|1726.6|1727.5|1726.5|1727.6|1726.6|1727.5|1726.5|0
1647358720000|2022-03-15 15:38:40|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1647358730000|2022-03-15 15:38:50|1727.6|1726.6|1727.8|1726.8|1727.8|1726.8|1727.5|1726.5|0
1647358740000|2022-03-15 15:39:00|1727.6|1726.6|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1647358750000|2022-03-15 15:39:10|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1647358760000|2022-03-15 15:39:20|1727.5|1726.5|1727.4|1726.4|1727.5|1726.5|1727.4|1726.4|0
1647358770000|2022-03-15 15:39:30|1727.3|1726.3|1727.1|1726.1|1727.3|1726.3|1727.1|1726.1|0
1647358780000|2022-03-15 15:39:40|1727.3|1726.3|1726.9|1725.9|1727.3|1726.3|1726.8|1725.8|0
1647358790000|2022-03-15 15:39:50|1726.8|1725.8|1726.4|1725.4|1726.8|1725.8|1726.4|1725.4|0
1647358810000|2022-03-15 15:40:10|1725.3|1724.3|1725|1724|1725.3|1724.3|1725|1724|0
1647358830000|2022-03-15 15:40:30|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1647358840000|2022-03-15 15:40:40|1724.9|1723.9|1724.8|1723.8|1724.9|1723.9|1724.8|1723.8|4
1647358850000|2022-03-15 15:40:50|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1647358860000|2022-03-15 15:41:00|1724.6|1723.6|1724.6|1723.6|1724.8|1723.8|1724.6|1723.6|1
1647358870000|2022-03-15 15:41:10|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1647358880000|2022-03-15 15:41:20|1724.5|1723.5|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1647358890000|2022-03-15 15:41:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1647358900000|2022-03-15 15:41:40|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1647358910000|2022-03-15 15:41:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1647358920000|2022-03-15 15:42:00|1724.3|1723.3|1722.9|1721.9|1724.4|1723.4|1722.9|1721.9|1
1647358930000|2022-03-15 15:42:10|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1647358950000|2022-03-15 15:42:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1647358960000|2022-03-15 15:42:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1647358980000|2022-03-15 15:43:00|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1
1647358990000|2022-03-15 15:43:10|1724.3|1723.3|1723.8|1722.8|1724.3|1723.3|1723.8|1722.8|0
1647359000000|2022-03-15 15:43:20|1723.6|1722.6|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1647359010000|2022-03-15 15:43:30|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.3|1722.3|0
1647359060000|2022-03-15 15:44:20|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|1
1647359070000|2022-03-15 15:44:30|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1647359080000|2022-03-15 15:44:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1647359090000|2022-03-15 15:44:50|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647359100000|2022-03-15 15:45:00|1723.9|1722.9|1723.9|1722.9|1724.1|1723.1|1723.9|1722.9|0
1647359110000|2022-03-15 15:45:10|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1647359120000|2022-03-15 15:45:20|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|2
1647359130000|2022-03-15 15:45:30|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647359140000|2022-03-15 15:45:40|1723.6|1722.6|1723.8|1722.8|1723.9|1722.9|1723.6|1722.6|0
1647359150000|2022-03-15 15:45:50|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1647359160000|2022-03-15 15:46:00|1723.9|1722.9|1725|1724|1725|1724|1723.9|1722.9|0
1647359170000|2022-03-15 15:46:10|1725.1|1724.1|1725.1|1724.1|1725.3|1724.3|1725|1724|0
1647359180000|2022-03-15 15:46:20|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1647359200000|2022-03-15 15:46:40|1725.4|1724.4|1726.1|1725.1|1726.1|1725.1|1725.4|1724.4|0
1647359210000|2022-03-15 15:46:50|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1647359220000|2022-03-15 15:47:00|1726|1725|1726|1725|1726|1725|1725.9|1724.9|0
1647359230000|2022-03-15 15:47:10|1726.1|1725.1|1726.3|1725.3|1726.3|1725.3|1726.1|1725.1|0
1647359240000|2022-03-15 15:47:20|1726.1|1725.1|1726.1|1725.1|1726.3|1725.3|1726.1|1725.1|0
1647359250000|2022-03-15 15:47:30|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1647359260000|2022-03-15 15:47:40|1725.8|1724.8|1725.6|1724.6|1725.8|1724.8|1725.6|1724.6|0
1647359280000|2022-03-15 15:48:00|1725.5|1724.5|1725.8|1724.8|1725.8|1724.8|1725.5|1724.5|5
1647359290000|2022-03-15 15:48:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1647359300000|2022-03-15 15:48:20|1725.5|1724.5|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1647359310000|2022-03-15 15:48:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1647359320000|2022-03-15 15:48:40|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1647359340000|2022-03-15 15:49:00|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.5|1724.5|0
1647359350000|2022-03-15 15:49:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1647359360000|2022-03-15 15:49:20|1725.8|1724.8|1725.9|1724.9|1725.9|1724.9|1725.8|1724.8|0
1647359370000|2022-03-15 15:49:30|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1647359380000|2022-03-15 15:49:40|1725.9|1724.9|1726.3|1725.3|1726.3|1725.3|1725.9|1724.9|0
1647359390000|2022-03-15 15:49:50|1726.4|1725.4|1727.1|1726.1|1727.1|1726.1|1726.3|1725.3|0
1647359400000|2022-03-15 15:50:00|1727|1726|1726|1725|1727|1726|1726|1725|5
1647359410000|2022-03-15 15:50:10|1726.1|1725.1|1726.1|1725.1|1726.3|1725.3|1726.1|1725.1|0
1647359420000|2022-03-15 15:50:20|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1647359430000|2022-03-15 15:50:30|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1647359440000|2022-03-15 15:50:40|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1647359450000|2022-03-15 15:50:50|1726.5|1725.5|1727.1|1726.1|1727.1|1726.1|1726.5|1725.5|0
1647359460000|2022-03-15 15:51:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1647359470000|2022-03-15 15:51:10|1727.1|1726.1|1727.4|1726.4|1727.4|1726.4|1727.1|1726.1|0
1647359480000|2022-03-15 15:51:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1647359490000|2022-03-15 15:51:30|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1647359500000|2022-03-15 15:51:40|1727.8|1726.8|1727.9|1726.9|1728|1727|1727.8|1726.8|5
1647359510000|2022-03-15 15:51:50|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|1
1647359520000|2022-03-15 15:52:00|1727.9|1726.9|1728|1727|1728.9|1727.9|1727.8|1726.8|1
1647359530000|2022-03-15 15:52:10|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1647359540000|2022-03-15 15:52:20|1727.9|1726.9|1728.3|1727.3|1728.9|1727.9|1727.9|1726.9|1
1647359550000|2022-03-15 15:52:30|1728.1|1727.1|1729|1728|1729|1728|1728.1|1727.1|1
1647359560000|2022-03-15 15:52:40|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729|1728|0
1647359570000|2022-03-15 15:52:50|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1647359580000|2022-03-15 15:53:00|1729.8|1728.8|1730|1729|1730|1729|1729.6|1728.6|1
1647359600000|2022-03-15 15:53:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1647359610000|2022-03-15 15:53:30|1729.4|1728.4|1728.8|1727.8|1729.4|1728.4|1728.8|1727.8|0
1647359620000|2022-03-15 15:53:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1647359630000|2022-03-15 15:53:50|1727.3|1726.3|1727.5|1726.5|1727.5|1726.5|1727.3|1726.3|0
1647359640000|2022-03-15 15:54:00|1727.6|1726.6|1727.3|1726.3|1727.6|1726.6|1727.3|1726.3|0
1647359650000|2022-03-15 15:54:10|1727.1|1726.1|1726.9|1725.9|1727.1|1726.1|1717.9|1716.9|0
1647359660000|2022-03-15 15:54:20|1726.8|1725.8|1726.5|1725.5|1726.8|1725.8|1726.4|1725.4|0
1647359670000|2022-03-15 15:54:30|1726.3|1725.3|1725.8|1724.8|1726.3|1725.3|1725.8|1724.8|0
1647359680000|2022-03-15 15:54:40|1725.5|1724.5|1730|1729|1730|1729|1725.4|1724.4|5
1647359690000|2022-03-15 15:54:50|1717.9|1716.9|1725.6|1724.6|1725.8|1724.8|1717.9|1716.9|0
1647418280000|2022-03-16 08:11:20|1756.1|1755.1|1751.4|1750.4|1756.1|1755.1|1751|1750|0
1647418290000|2022-03-16 08:11:30|1751.1|1750.1|1751.6|1750.6|1751.6|1750.6|1751.1|1750.1|0
1647418300000|2022-03-16 08:11:40|1751.5|1750.5|1751.8|1750.8|1752.1|1751.1|1751.5|1750.5|0
1647418310000|2022-03-16 08:11:50|1751.9|1750.9|1751.6|1750.6|1752.1|1751.1|1751.6|1750.6|0
1647418320000|2022-03-16 08:12:00|1751.8|1750.8|1751|1750|1751.8|1750.8|1751|1750|0
1647418330000|2022-03-16 08:12:10|1750.9|1749.9|1750.4|1749.4|1751|1750|1750.4|1749.4|0
1647418340000|2022-03-16 08:12:20|1750.3|1749.3|1750.5|1749.5|1750.8|1749.8|1750.3|1749.3|0
1647418350000|2022-03-16 08:12:30|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.1|1749.1|0
1647418360000|2022-03-16 08:12:40|1750.4|1749.4|1749.1|1748.1|1750.4|1749.4|1749.1|1748.1|1
1647418400000|2022-03-16 08:13:20|1751.6|1750.6|1751.3|1750.3|1751.9|1750.9|1751.3|1750.3|6
1647418410000|2022-03-16 08:13:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1647418420000|2022-03-16 08:13:40|1751.3|1750.3|1752|1751|1752|1751|1751.3|1750.3|0
1647418430000|2022-03-16 08:13:50|1751.9|1750.9|1751.4|1750.4|1751.9|1750.9|1751.1|1750.1|0
1647418440000|2022-03-16 08:14:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1647418450000|2022-03-16 08:14:10|1751.1|1750.1|1751.4|1750.4|1751.4|1750.4|1750.3|1749.3|6
1647418460000|2022-03-16 08:14:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1647418470000|2022-03-16 08:14:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1647418480000|2022-03-16 08:14:40|1751|1750|1750.6|1749.6|1751.4|1750.4|1750.6|1749.6|1
1647418490000|2022-03-16 08:14:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.4|1745.4|1
1647418500000|2022-03-16 08:15:00|1747.1|1746.1|1747.1|1746.1|1747.5|1746.5|1747.1|1746.1|0
1647418510000|2022-03-16 08:15:10|1746.8|1745.8|1748.3|1747.3|1748.3|1747.3|1746.8|1745.8|0
1647418520000|2022-03-16 08:15:20|1748.6|1747.6|1749.8|1748.8|1750.9|1749.9|1748.6|1747.6|0
1647418530000|2022-03-16 08:15:30|1749|1748|1746.8|1745.8|1749|1748|1746.8|1745.8|0
1647418540000|2022-03-16 08:15:40|1746.4|1745.4|1746.8|1745.8|1746.8|1745.8|1746.4|1745.4|0
1647418550000|2022-03-16 08:15:50|1747.1|1746.1|1746.8|1745.8|1747.1|1746.1|1746.8|1745.8|1
1647418560000|2022-03-16 08:16:00|1747.1|1746.1|1746|1745|1747.1|1746.1|1746|1745|0
1647418570000|2022-03-16 08:16:10|1745.6|1744.6|1746|1745|1746|1745|1745.6|1744.6|0
1647418580000|2022-03-16 08:16:20|1746.1|1745.1|1746.8|1745.8|1746.8|1745.8|1746.1|1745.1|0
1647418590000|2022-03-16 08:16:30|1746.9|1745.9|1747.5|1746.5|1747.5|1746.5|1746.9|1745.9|0
1647418600000|2022-03-16 08:16:40|1748.9|1747.9|1747.9|1746.9|1748.9|1747.9|1747.9|1746.9|0
1647418610000|2022-03-16 08:16:50|1747.5|1746.5|1745.6|1744.6|1747.5|1746.5|1745.6|1744.6|0
1647418620000|2022-03-16 08:17:00|1745.3|1744.3|1746|1745|1746|1745|1745.3|1744.3|0
1647418630000|2022-03-16 08:17:10|1746.4|1745.4|1748.3|1747.3|1749|1748|1746.4|1745.4|0
1647418640000|2022-03-16 08:17:20|1748.6|1747.6|1749|1748|1749|1748|1748.6|1747.6|0
1647418650000|2022-03-16 08:17:30|1748.6|1747.6|1744.3|1743.3|1749|1748|1744.3|1743.3|0
1647418660000|2022-03-16 08:17:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1647418670000|2022-03-16 08:17:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1647418710000|2022-03-16 08:18:30|1742.6|1741.6|1743.5|1742.5|1743.5|1742.5|1742.6|1741.6|0
1647418720000|2022-03-16 08:18:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1647418750000|2022-03-16 08:19:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1647418760000|2022-03-16 08:19:20|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1647418850000|2022-03-16 08:20:50|1743.8|1742.8|1750.9|1749.9|1750.9|1749.9|1743.8|1742.8|0
1647418860000|2022-03-16 08:21:00|1751.1|1750.1|1751.1|1750.1|1751.4|1750.4|1750.4|1749.4|0
1647418870000|2022-03-16 08:21:10|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750|1749|0
1647418880000|2022-03-16 08:21:20|1750.9|1749.9|1749.9|1748.9|1751.1|1750.1|1749.9|1748.9|0
1647418890000|2022-03-16 08:21:30|1749.6|1748.6|1748.4|1747.4|1749.9|1748.9|1748.4|1747.4|0
1647418900000|2022-03-16 08:21:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1747.4|1746.4|0
1647418910000|2022-03-16 08:21:50|1748.4|1747.4|1750.4|1749.4|1750.4|1749.4|1748.4|1747.4|0
1647418920000|2022-03-16 08:22:00|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1647418930000|2022-03-16 08:22:10|1750.4|1749.4|1751.5|1750.5|1751.5|1750.5|1750.4|1749.4|0
1647418940000|2022-03-16 08:22:20|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1750.9|1749.9|0
1647418950000|2022-03-16 08:22:30|1751.4|1750.4|1751.6|1750.6|1751.9|1750.9|1751.4|1750.4|0
1647418960000|2022-03-16 08:22:40|1751.9|1750.9|1751.1|1750.1|1751.9|1750.9|1750.9|1749.9|0
1647418970000|2022-03-16 08:22:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1647418980000|2022-03-16 08:23:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1647418990000|2022-03-16 08:23:10|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.1|1749.1|0
1647419000000|2022-03-16 08:23:20|1750.8|1749.8|1749.4|1748.4|1750.8|1749.8|1749.4|1748.4|0
1647419010000|2022-03-16 08:23:30|1749.3|1748.3|1749.1|1748.1|1749.4|1748.4|1749.1|1748.1|0
1647419020000|2022-03-16 08:23:40|1749.3|1748.3|1748.9|1747.9|1749.6|1748.6|1748.9|1747.9|0
1647419030000|2022-03-16 08:23:50|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1647419040000|2022-03-16 08:24:00|1748.4|1747.4|1749.3|1748.3|1749.3|1748.3|1748.4|1747.4|0
1647419050000|2022-03-16 08:24:10|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1748.9|1747.9|0
1647419060000|2022-03-16 08:24:20|1749.6|1748.6|1749.1|1748.1|1749.9|1748.9|1749.1|1748.1|0
1647419070000|2022-03-16 08:24:30|1748.9|1747.9|1749.1|1748.1|1749.1|1748.1|1748.9|1747.9|0
1647419080000|2022-03-16 08:24:40|1748.9|1747.9|1749.1|1748.1|1749.1|1748.1|1748.5|1747.5|0
1647419090000|2022-03-16 08:24:50|1748.9|1747.9|1749.6|1748.6|1750|1749|1748.9|1747.9|0
1647419100000|2022-03-16 08:25:00|1749.9|1748.9|1750|1749|1750|1749|1749.6|1748.6|0
1647419110000|2022-03-16 08:25:10|1749.9|1748.9|1749.6|1748.6|1750.4|1749.4|1749.6|1748.6|0
1647419120000|2022-03-16 08:25:20|1749.4|1748.4|1748.6|1747.6|1749.4|1748.4|1748.6|1747.6|0
1647419130000|2022-03-16 08:25:30|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1747|1746|0
1647419140000|2022-03-16 08:25:40|1748.1|1747.1|1747.9|1746.9|1748.1|1747.1|1747.9|1746.9|0
1647419150000|2022-03-16 08:25:50|1748.1|1747.1|1747.4|1746.4|1748.4|1747.4|1747.4|1746.4|0
1647419160000|2022-03-16 08:26:00|1747.1|1746.1|1746.6|1745.6|1747.1|1746.1|1746.6|1745.6|0
1647419170000|2022-03-16 08:26:10|1746.9|1745.9|1747.8|1746.8|1747.8|1746.8|1746.6|1745.6|0
1647419180000|2022-03-16 08:26:20|1747.6|1746.6|1747.9|1746.9|1748.4|1747.4|1747.6|1746.6|0
1647419190000|2022-03-16 08:26:30|1748.1|1747.1|1748.5|1747.5|1748.5|1747.5|1748.1|1747.1|0
1647419200000|2022-03-16 08:26:40|1748.6|1747.6|1749.3|1748.3|1749.3|1748.3|1748.6|1747.6|0
1647419210000|2022-03-16 08:26:50|1749.6|1748.6|1749.1|1748.1|1749.6|1748.6|1749.1|1748.1|0
1647419220000|2022-03-16 08:27:00|1748.9|1747.9|1749.9|1748.9|1749.9|1748.9|1748.4|1747.4|0
1647419230000|2022-03-16 08:27:10|1749.6|1748.6|1750.6|1749.6|1750.8|1749.8|1749.6|1748.6|0
1647419240000|2022-03-16 08:27:20|1750.8|1749.8|1751.1|1750.1|1752.1|1751.1|1750.8|1749.8|0
1647419250000|2022-03-16 08:27:30|1750.8|1749.8|1750.1|1749.1|1750.8|1749.8|1749.9|1748.9|0
1647419260000|2022-03-16 08:27:40|1750|1749|1749.6|1748.6|1750.4|1749.4|1749.6|1748.6|0
1647419270000|2022-03-16 08:27:50|1749.9|1748.9|1749.1|1748.1|1749.9|1748.9|1749.1|1748.1|0
1647419280000|2022-03-16 08:28:00|1749.9|1748.9|1749.4|1748.4|1749.9|1748.9|1749.3|1748.3|0
1647419290000|2022-03-16 08:28:10|1749.6|1748.6|1751.4|1750.4|1751.5|1750.5|1749.6|1748.6|0
1647419300000|2022-03-16 08:28:20|1751.5|1750.5|1753.1|1752.1|1753.1|1752.1|1751|1750|0
1647419310000|2022-03-16 08:28:30|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1647419320000|2022-03-16 08:28:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647419330000|2022-03-16 08:28:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1647419340000|2022-03-16 08:29:00|1753.4|1752.4|1753.4|1752.4|1753.8|1752.8|1752.3|1751.3|0
1647419350000|2022-03-16 08:29:10|1753|1752|1753.4|1752.4|1753.4|1752.4|1752.9|1751.9|0
1647419360000|2022-03-16 08:29:20|1753.6|1752.6|1752.6|1751.6|1753.6|1752.6|1752.3|1751.3|0
1647419370000|2022-03-16 08:29:30|1752.9|1751.9|1753.6|1752.6|1753.6|1752.6|1752.6|1751.6|0
1647419380000|2022-03-16 08:29:40|1753.8|1752.8|1754.8|1753.8|1754.9|1753.9|1753.4|1752.4|0
1647419390000|2022-03-16 08:29:50|1754.5|1753.5|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1647419400000|2022-03-16 08:30:00|1755|1754|1755.4|1754.4|1755.5|1754.5|1755|1754|0
1647419410000|2022-03-16 08:30:10|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755|1754|0
1647419420000|2022-03-16 08:30:20|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1647419430000|2022-03-16 08:30:30|1755|1754|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1647419440000|2022-03-16 08:30:40|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1647419450000|2022-03-16 08:30:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1647419460000|2022-03-16 08:31:00|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1647419470000|2022-03-16 08:31:10|1754.6|1753.6|1755.1|1754.1|1755.1|1754.1|1754.6|1753.6|0
1647419480000|2022-03-16 08:31:20|1755|1754|1754.6|1753.6|1755.1|1754.1|1754.6|1753.6|0
1647419490000|2022-03-16 08:31:30|1754.5|1753.5|1754.6|1753.6|1754.8|1753.8|1754.5|1753.5|0
1647419500000|2022-03-16 08:31:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647419510000|2022-03-16 08:31:50|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1647419520000|2022-03-16 08:32:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1647419530000|2022-03-16 08:32:10|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.8|1753.8|0
1647419540000|2022-03-16 08:32:20|1755.4|1754.4|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1647419550000|2022-03-16 08:32:30|1755.3|1754.3|1755.8|1754.8|1755.8|1754.8|1755.3|1754.3|0
1647419560000|2022-03-16 08:32:40|1756|1755|1756.8|1755.8|1757.4|1756.4|1756|1755|0
1647419570000|2022-03-16 08:32:50|1756.9|1755.9|1757.5|1756.5|1757.5|1756.5|1756.9|1755.9|0
1647419580000|2022-03-16 08:33:00|1757.4|1756.4|1757.9|1756.9|1758.3|1757.3|1757.4|1756.4|0
1647419590000|2022-03-16 08:33:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1647419600000|2022-03-16 08:33:20|1758.3|1757.3|1759|1758|1759|1758|1758.1|1757.1|1
1647419610000|2022-03-16 08:33:30|1759.4|1758.4|1758.9|1757.9|1759.4|1758.4|1758.4|1757.4|0
1647419620000|2022-03-16 08:33:40|1759|1758|1760.1|1759.1|1760.5|1759.5|1759|1758|0
1647419630000|2022-03-16 08:33:50|1760|1759|1760.6|1759.6|1760.9|1759.9|1760|1759|0
1647419650000|2022-03-16 08:34:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1647419660000|2022-03-16 08:34:20|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1647419670000|2022-03-16 08:34:30|1761.1|1760.1|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1647419680000|2022-03-16 08:34:40|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.4|1759.4|0
1647419690000|2022-03-16 08:34:50|1760.8|1759.8|1760.4|1759.4|1760.8|1759.8|1760.4|1759.4|0
1647419700000|2022-03-16 08:35:00|1760.5|1759.5|1759|1758|1760.5|1759.5|1759|1758|0
1647419710000|2022-03-16 08:35:10|1759.3|1758.3|1759.6|1758.6|1759.6|1758.6|1759.3|1758.3|0
1647419720000|2022-03-16 08:35:20|1759.5|1758.5|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1647419740000|2022-03-16 08:35:40|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.4|1758.4|0
1647419750000|2022-03-16 08:35:50|1760|1759|1759.4|1758.4|1760.1|1759.1|1759.4|1758.4|0
1647419760000|2022-03-16 08:36:00|1759.3|1758.3|1757.5|1756.5|1759.3|1758.3|1756.4|1755.4|3
1647419780000|2022-03-16 08:36:20|1757.9|1756.9|1758.9|1757.9|1759.4|1758.4|1757.9|1756.9|0
1647419790000|2022-03-16 08:36:30|1758.4|1757.4|1759|1758|1759|1758|1758.4|1757.4|0
1647419800000|2022-03-16 08:36:40|1759.4|1758.4|1759.1|1758.1|1759.6|1758.6|1759.1|1758.1|0
1647419810000|2022-03-16 08:36:50|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1647419820000|2022-03-16 08:37:00|1759.8|1758.8|1759.4|1758.4|1759.8|1758.8|1759.4|1758.4|0
1647419830000|2022-03-16 08:37:10|1759.6|1758.6|1758.9|1757.9|1759.6|1758.6|1758.9|1757.9|0
1647419840000|2022-03-16 08:37:20|1759|1758|1759|1758|1759|1758|1758.9|1757.9|0
1647419850000|2022-03-16 08:37:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1647419860000|2022-03-16 08:37:40|1758.6|1757.6|1758.1|1757.1|1758.9|1757.9|1757.9|1756.9|0
1647419870000|2022-03-16 08:37:50|1757.9|1756.9|1757.4|1756.4|1757.9|1756.9|1757.1|1756.1|0
1647419880000|2022-03-16 08:38:00|1757.1|1756.1|1756|1755|1757.1|1756.1|1756|1755|0
1647419890000|2022-03-16 08:38:10|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1647419900000|2022-03-16 08:38:20|1755.6|1754.6|1755.9|1754.9|1755.9|1754.9|1755.3|1754.3|0
1647419910000|2022-03-16 08:38:30|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.3|1754.3|0
1647419920000|2022-03-16 08:38:40|1755.6|1754.6|1755.3|1754.3|1755.6|1754.6|1755.3|1754.3|0
1647419930000|2022-03-16 08:38:50|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1647419940000|2022-03-16 08:39:00|1755.1|1754.1|1755.4|1754.4|1755.4|1754.4|1755.1|1754.1|0
1647419950000|2022-03-16 08:39:10|1755.3|1754.3|1757.1|1756.1|1757.1|1756.1|1755.3|1754.3|0
1647419960000|2022-03-16 08:39:20|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1647419970000|2022-03-16 08:39:30|1757.4|1756.4|1757.1|1756.1|1757.4|1756.4|1756.8|1755.8|0
1647419980000|2022-03-16 08:39:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.1|1756.1|0
1647419990000|2022-03-16 08:39:50|1757.1|1756.1|1757.5|1756.5|1757.5|1756.5|1757.1|1756.1|0
1647420000000|2022-03-16 08:40:00|1757.4|1756.4|1757.9|1756.9|1757.9|1756.9|1757.4|1756.4|0
1647420010000|2022-03-16 08:40:10|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.4|1756.4|0
1647420020000|2022-03-16 08:40:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1
1647420030000|2022-03-16 08:40:30|1757|1756|1757.3|1756.3|1757.3|1756.3|1756.8|1755.8|0
1647420040000|2022-03-16 08:40:40|1757|1756|1758|1757|1758|1757|1757|1756|0
1647420050000|2022-03-16 08:40:50|1757.8|1756.8|1756.8|1755.8|1758|1757|1756.8|1755.8|0
1647420060000|2022-03-16 08:41:00|1756.6|1755.6|1757.3|1756.3|1757.4|1756.4|1756.6|1755.6|0
1647420080000|2022-03-16 08:41:20|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1647420090000|2022-03-16 08:41:30|1757.4|1756.4|1758.1|1757.1|1758.1|1757.1|1757.4|1756.4|0
1647420100000|2022-03-16 08:41:40|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1647420110000|2022-03-16 08:41:50|1758.3|1757.3|1757.8|1756.8|1758.3|1757.3|1757.8|1756.8|0
1647420120000|2022-03-16 08:42:00|1757.5|1756.5|1757.8|1756.8|1757.8|1756.8|1757.4|1756.4|0
1647420130000|2022-03-16 08:42:10|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1647420140000|2022-03-16 08:42:20|1758.3|1757.3|1758.1|1757.1|1758.5|1757.5|1758.1|1757.1|0
1647420150000|2022-03-16 08:42:30|1758|1757|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1647420160000|2022-03-16 08:42:40|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1647420170000|2022-03-16 08:42:50|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1647420180000|2022-03-16 08:43:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1647420190000|2022-03-16 08:43:10|1757.9|1756.9|1758.5|1757.5|1758.5|1757.5|1757.9|1756.9|0
1647420200000|2022-03-16 08:43:20|1758.3|1757.3|1757.5|1756.5|1758.3|1757.3|1757.5|1756.5|0
1647420210000|2022-03-16 08:43:30|1757.4|1756.4|1757.4|1756.4|1757.6|1756.6|1757.3|1756.3|0
1647420220000|2022-03-16 08:43:40|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1647420230000|2022-03-16 08:43:50|1757.3|1756.3|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1647420240000|2022-03-16 08:44:00|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1647420250000|2022-03-16 08:44:10|1757|1756|1756.9|1755.9|1757.3|1756.3|1756.9|1755.9|9
1647420260000|2022-03-16 08:44:20|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.5|1755.5|0
1647420270000|2022-03-16 08:44:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1647420280000|2022-03-16 08:44:40|1756.4|1755.4|1754.9|1753.9|1756.4|1755.4|1754.9|1753.9|0
1647420290000|2022-03-16 08:44:50|1754.7|1753.7|1755.1|1754.1|1755.1|1754.1|1754.7|1753.7|0
1647420300000|2022-03-16 08:45:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1647420310000|2022-03-16 08:45:10|1755.2|1754.2|1754.4|1753.4|1755.2|1754.2|1754.1|1753.1|0
1647420320000|2022-03-16 08:45:20|1754.1|1753.1|1753.7|1752.7|1754.4|1753.4|1753.7|1752.7|0
1647420340000|2022-03-16 08:45:40|1753.9|1752.9|1754.4|1753.4|1754.4|1753.4|1753.9|1752.9|0
1647420350000|2022-03-16 08:45:50|1754.1|1753.1|1753.3|1752.3|1755.1|1754.1|1753.3|1752.3|0
1647420360000|2022-03-16 08:46:00|1753.1|1752.1|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1647420370000|2022-03-16 08:46:10|1752.8|1751.8|1752.3|1751.3|1752.8|1751.8|1752.1|1751.1|0
1647420380000|2022-03-16 08:46:20|1752.1|1751.1|1751.8|1750.8|1752.3|1751.3|1751.8|1750.8|0
1647420390000|2022-03-16 08:46:30|1751.9|1750.9|1753.1|1752.1|1753.1|1752.1|1751.9|1750.9|0
1647420400000|2022-03-16 08:46:40|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.6|1751.6|0
1647420410000|2022-03-16 08:46:50|1753.1|1752.1|1753.3|1752.3|1753.4|1752.4|1753.1|1752.1|0
1647420420000|2022-03-16 08:47:00|1753.4|1752.4|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1647420430000|2022-03-16 08:47:10|1753.3|1752.3|1753.8|1752.8|1753.8|1752.8|1753.3|1752.3|0
1647420440000|2022-03-16 08:47:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647420450000|2022-03-16 08:47:30|1753.8|1752.8|1751.6|1750.6|1753.8|1752.8|1751.5|1750.5|0
1647420460000|2022-03-16 08:47:40|1752|1751|1751|1750|1752|1751|1751|1750|0
1647420470000|2022-03-16 08:47:50|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1647420480000|2022-03-16 08:48:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1647420490000|2022-03-16 08:48:10|1751|1750|1748.9|1747.9|1751.3|1750.3|1748.9|1747.9|0
1647420500000|2022-03-16 08:48:20|1750|1749|1748.5|1747.5|1750|1749|1748.5|1747.5|0
1647420510000|2022-03-16 08:48:30|1748.3|1747.3|1748.6|1747.6|1748.6|1747.6|1748.3|1747.3|0
1647420520000|2022-03-16 08:48:40|1749|1748|1749|1748|1749|1748|1749|1748|0
1647420530000|2022-03-16 08:48:50|1749.3|1748.3|1749|1748|1749.3|1748.3|1749|1748|0
1647420540000|2022-03-16 08:49:00|1749.3|1748.3|1749.8|1748.8|1749.8|1748.8|1749.3|1748.3|0
1647420550000|2022-03-16 08:49:10|1749.5|1748.5|1750.9|1749.9|1750.9|1749.9|1749.5|1748.5|0
1647420560000|2022-03-16 08:49:20|1750.8|1749.8|1750.5|1749.5|1750.9|1749.9|1750.5|1749.5|0
1647420570000|2022-03-16 08:49:30|1750.3|1749.3|1750.1|1749.1|1750.8|1749.8|1750.1|1749.1|0
1647420580000|2022-03-16 08:49:40|1750.5|1749.5|1750.8|1749.8|1750.8|1749.8|1750.5|1749.5|0
1647420590000|2022-03-16 08:49:50|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1647420600000|2022-03-16 08:50:00|1750.1|1749.1|1749|1748|1750.1|1749.1|1749|1748|0
1647420610000|2022-03-16 08:50:10|1749.3|1748.3|1749|1748|1749.3|1748.3|1749|1748|0
1647420620000|2022-03-16 08:50:20|1749.3|1748.3|1748.5|1747.5|1749.3|1748.3|1748.5|1747.5|0
1647420630000|2022-03-16 08:50:30|1748.6|1747.6|1747.5|1746.5|1748.6|1747.6|1747.3|1746.3|0
1647420640000|2022-03-16 08:50:40|1747.4|1746.4|1747.8|1746.8|1747.8|1746.8|1747.4|1746.4|0
1647420650000|2022-03-16 08:50:50|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1647420660000|2022-03-16 08:51:00|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1647420670000|2022-03-16 08:51:10|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1647420690000|2022-03-16 08:51:30|1750.9|1749.9|1750.6|1749.6|1751|1750|1750.6|1749.6|7
1647420710000|2022-03-16 08:51:50|1751|1750|1750.6|1749.6|1751|1750|1750.6|1749.6|0
1647420720000|2022-03-16 08:52:00|1751|1750|1751|1750|1751|1750|1751|1750|0
1647420740000|2022-03-16 08:52:20|1750.9|1749.9|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1647420770000|2022-03-16 08:52:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1647420780000|2022-03-16 08:53:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1647420810000|2022-03-16 08:53:30|1751|1750|1751|1750|1751|1750|1751|1750|0
1647420820000|2022-03-16 08:53:40|1750.9|1749.9|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1647420860000|2022-03-16 08:54:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1647420900000|2022-03-16 08:55:00|1750.9|1749.9|1750.9|1749.9|1751|1750|1750.9|1749.9|39
1647420910000|2022-03-16 08:55:10|1750.6|1749.6|1751|1750|1751|1750|1750.6|1749.6|0
1647420930000|2022-03-16 08:55:30|1751.3|1750.3|1751.4|1750.4|1751.6|1750.6|1751.3|1750.3|0
1647420940000|2022-03-16 08:55:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1647420950000|2022-03-16 08:55:50|1750.6|1749.6|1749.9|1748.9|1750.6|1749.6|1749.9|1748.9|0
1647420960000|2022-03-16 08:56:00|1750.3|1749.3|1750.6|1749.6|1750.6|1749.6|1750.3|1749.3|0
1647420990000|2022-03-16 08:56:30|1751|1750|1751|1750|1751|1750|1751|1750|0
1647421000000|2022-03-16 08:56:40|1751.3|1750.3|1749.5|1748.5|1751.3|1750.3|1749.5|1748.5|0
1647421010000|2022-03-16 08:56:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1647421030000|2022-03-16 08:57:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1647421040000|2022-03-16 08:57:20|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1647421050000|2022-03-16 08:57:30|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1647421060000|2022-03-16 08:57:40|1749.8|1748.8|1749.5|1748.5|1749.8|1748.8|1749.5|1748.5|0
1647421090000|2022-03-16 08:58:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1647421100000|2022-03-16 08:58:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1647421130000|2022-03-16 08:58:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1647421150000|2022-03-16 08:59:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1647421160000|2022-03-16 08:59:20|1749.1|1748.1|1749.5|1748.5|1749.5|1748.5|1749.1|1748.1|0
1647421180000|2022-03-16 08:59:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1647421190000|2022-03-16 08:59:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1647421200000|2022-03-16 09:00:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1647421230000|2022-03-16 09:00:30|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1647421240000|2022-03-16 09:00:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1647421420000|2022-03-16 09:03:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1647421470000|2022-03-16 09:04:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1647421480000|2022-03-16 09:04:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1647421490000|2022-03-16 09:04:50|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1647421510000|2022-03-16 09:05:10|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1647421680000|2022-03-16 09:08:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1647421930000|2022-03-16 09:12:10|1746.3|1745.3|1746|1745|1746.3|1745.3|1746|1745|0
1647421950000|2022-03-16 09:12:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1647421960000|2022-03-16 09:12:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1647422010000|2022-03-16 09:13:30|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1647422110000|2022-03-16 09:15:10|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1647422120000|2022-03-16 09:15:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1647422140000|2022-03-16 09:15:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1647422360000|2022-03-16 09:19:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1647422510000|2022-03-16 09:21:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1647422580000|2022-03-16 09:23:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1647422610000|2022-03-16 09:23:30|1742|1741|1742|1741|1742|1741|1742|1741|0
1647422640000|2022-03-16 09:24:00|1741.8|1740.8|1737.5|1736.5|1741.8|1740.8|1737.5|1736.5|3
1647422660000|2022-03-16 09:24:20|1737.6|1736.6|1737.9|1736.9|1737.9|1736.9|1737.6|1736.6|0
1647422780000|2022-03-16 09:26:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1647422810000|2022-03-16 09:26:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1647422830000|2022-03-16 09:27:10|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1647422960000|2022-03-16 09:29:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1647422970000|2022-03-16 09:29:30|1738.6|1737.6|1740.8|1739.8|1741.3|1740.3|1738.6|1737.6|1
1647422980000|2022-03-16 09:29:40|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1647422990000|2022-03-16 09:29:50|1740.4|1739.4|1740.1|1739.1|1740.4|1739.4|1740.1|1739.1|0
1647423050000|2022-03-16 09:30:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1647423060000|2022-03-16 09:31:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1647423080000|2022-03-16 09:31:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1647423090000|2022-03-16 09:31:30|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1647423610000|2022-03-16 09:40:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1647423840000|2022-03-16 09:44:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1647423880000|2022-03-16 09:44:40|1740.3|1739.3|1739.8|1738.8|1740.3|1739.3|1739.8|1738.8|1
1647423890000|2022-03-16 09:44:50|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1647423900000|2022-03-16 09:45:00|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1647423910000|2022-03-16 09:45:10|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1647423930000|2022-03-16 09:45:30|1740.1|1739.1|1739.4|1738.4|1740.1|1739.1|1739.4|1738.4|1
1647423940000|2022-03-16 09:45:40|1739.3|1738.3|1739.1|1738.1|1739.4|1738.4|1739.1|1738.1|1
1647423960000|2022-03-16 09:46:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.1|1738.1|0
1647423970000|2022-03-16 09:46:10|1739.4|1738.4|1740|1739|1740.8|1739.8|1739.4|1738.4|1
1647424000000|2022-03-16 09:46:40|||||||||1
1647424010000|2022-03-16 09:46:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1647424020000|2022-03-16 09:47:00|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1647424030000|2022-03-16 09:47:10|1739.5|1738.5|1737.5|1736.5|1739.5|1738.5|1737.5|1736.5|1
1647424040000|2022-03-16 09:47:20|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1737.5|1736.5|0
1647424050000|2022-03-16 09:47:30|1738.4|1737.4|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1647424060000|2022-03-16 09:47:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1647424070000|2022-03-16 09:47:50|1738.4|1737.4|1738.1|1737.1|1738.4|1737.4|1738.1|1737.1|0
1647424080000|2022-03-16 09:48:00|1738|1737|1738|1737|1738.1|1737.1|1738|1737|0
1647424090000|2022-03-16 09:48:10|1738.3|1737.3|1738.3|1737.3|1738.4|1737.4|1738.1|1737.1|0
1647424100000|2022-03-16 09:48:20|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1647424110000|2022-03-16 09:48:30|1738.9|1737.9|1738.1|1737.1|1738.9|1737.9|1738.1|1737.1|0
1647424120000|2022-03-16 09:48:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1647424130000|2022-03-16 09:48:50|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1647424150000|2022-03-16 09:49:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|46
1647424160000|2022-03-16 09:49:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1647424170000|2022-03-16 09:49:30|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1647424180000|2022-03-16 09:49:40|1738.3|1737.3|1738.1|1737.1|1738.4|1737.4|1738.1|1737.1|0
1647424190000|2022-03-16 09:49:50|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|0
1647424200000|2022-03-16 09:50:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1647424210000|2022-03-16 09:50:10|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1647424220000|2022-03-16 09:50:20|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1647424230000|2022-03-16 09:50:30|1738.3|1737.3|1739|1738|1739|1738|1738.3|1737.3|0
1647424240000|2022-03-16 09:50:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1647424250000|2022-03-16 09:50:50|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1647424260000|2022-03-16 09:51:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1647424270000|2022-03-16 09:51:10|1739|1738|1739.6|1738.6|1739.6|1738.6|1739|1738|0
1647424280000|2022-03-16 09:51:20|1739.8|1738.8|1739.8|1738.8|1739.9|1738.9|1739.6|1738.6|0
1647424290000|2022-03-16 09:51:30|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1647424300000|2022-03-16 09:51:40|1739.6|1738.6|1739.5|1738.5|1739.8|1738.8|1739.4|1738.4|0
1647424310000|2022-03-16 09:51:50|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1647424320000|2022-03-16 09:52:00|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1647424330000|2022-03-16 09:52:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1647424340000|2022-03-16 09:52:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1647424350000|2022-03-16 09:52:30|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1647424360000|2022-03-16 09:52:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1647424370000|2022-03-16 09:52:50|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1647424380000|2022-03-16 09:53:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1647424390000|2022-03-16 09:53:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1647424400000|2022-03-16 09:53:20|1739.5|1738.5|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1647424410000|2022-03-16 09:53:30|1739.4|1738.4|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1647424420000|2022-03-16 09:53:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1647424430000|2022-03-16 09:53:50|1739.4|1738.4|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1647424440000|2022-03-16 09:54:00|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739|1738|0
1647424450000|2022-03-16 09:54:10|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|31
1647424470000|2022-03-16 09:54:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1647424510000|2022-03-16 09:55:10|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1647424550000|2022-03-16 09:55:50|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1647424590000|2022-03-16 09:56:30|1739.1|1738.1|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1647424600000|2022-03-16 09:56:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1647424620000|2022-03-16 09:57:00|1738.8|1737.8|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1647424660000|2022-03-16 09:57:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1647424700000|2022-03-16 09:58:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1647424730000|2022-03-16 09:58:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1647424780000|2022-03-16 09:59:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1647424800000|2022-03-16 10:00:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1647424810000|2022-03-16 10:00:10|1739.5|1738.5|1739.9|1738.9|1739.9|1738.9|1739.5|1738.5|0
1647424820000|2022-03-16 10:00:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1647424830000|2022-03-16 10:00:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1647424840000|2022-03-16 10:00:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1647424850000|2022-03-16 10:00:50|1740.4|1739.4|1741|1740|1741|1740|1740.4|1739.4|0
1647424870000|2022-03-16 10:01:10|1741.1|1740.1|1741.8|1740.8|1741.8|1740.8|1741.1|1740.1|0
1647424920000|2022-03-16 10:02:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|200
1647424930000|2022-03-16 10:02:10|1742|1741|1742|1741|1742|1741|1742|1741|0
1647424990000|2022-03-16 10:03:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1647425010000|2022-03-16 10:03:30|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1647425020000|2022-03-16 10:03:40|1742.8|1741.8|1743.1|1742.1|1743.1|1742.1|1742.8|1741.8|0
1647425030000|2022-03-16 10:03:50|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1647425040000|2022-03-16 10:04:00|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1647425060000|2022-03-16 10:04:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1647425070000|2022-03-16 10:04:30|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1647425080000|2022-03-16 10:04:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1647425100000|2022-03-16 10:05:00|1743.4|1742.4|1743.1|1742.1|1743.4|1742.4|1743.1|1742.1|0
1647425150000|2022-03-16 10:05:50|1743|1742|1743|1742|1743|1742|1743|1742|0
1647425160000|2022-03-16 10:06:00|1743.1|1742.1|1742.8|1741.8|1743.1|1742.1|1742.8|1741.8|0
1647425180000|2022-03-16 10:06:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1647425200000|2022-03-16 10:06:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1647425210000|2022-03-16 10:06:50|1742.8|1741.8|1743|1742|1743.1|1742.1|1742.8|1741.8|0
1647425220000|2022-03-16 10:07:00|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1647425230000|2022-03-16 10:07:10|1743|1742|1743|1742|1743|1742|1743|1742|0
1647425240000|2022-03-16 10:07:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1647425260000|2022-03-16 10:07:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1647425280000|2022-03-16 10:08:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1647425310000|2022-03-16 10:08:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|20
1647425320000|2022-03-16 10:08:40|1742.8|1741.8|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1647425360000|2022-03-16 10:09:20|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1647425380000|2022-03-16 10:09:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|69
1647425400000|2022-03-16 10:10:00|1743.1|1742.1|1743.5|1742.5|1743.5|1742.5|1743.1|1742.1|0
1647425410000|2022-03-16 10:10:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1647425420000|2022-03-16 10:10:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1647425440000|2022-03-16 10:10:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1647425450000|2022-03-16 10:10:50|1743.5|1742.5|1743.1|1742.1|1743.5|1742.5|1743.1|1742.1|0
1647425460000|2022-03-16 10:11:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1647425490000|2022-03-16 10:11:30|1743.4|1742.4|1743.1|1742.1|1743.4|1742.4|1743.1|1742.1|0
1647425530000|2022-03-16 10:12:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1647425540000|2022-03-16 10:12:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1647425550000|2022-03-16 10:12:30|1743|1742|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1647425620000|2022-03-16 10:13:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1647425650000|2022-03-16 10:14:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1647425760000|2022-03-16 10:16:00|1743.4|1742.4|1743.1|1742.1|1743.4|1742.4|1743.1|1742.1|0
1647425770000|2022-03-16 10:16:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1647425800000|2022-03-16 10:16:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1647425850000|2022-03-16 10:17:30|1743|1742|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1647425880000|2022-03-16 10:18:00|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1647425900000|2022-03-16 10:18:20|1742.3|1741.3|1742|1741|1742.3|1741.3|1742|1741|0
1647425910000|2022-03-16 10:18:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1647425930000|2022-03-16 10:18:50|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1647425940000|2022-03-16 10:19:00|1742.8|1741.8|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1647425960000|2022-03-16 10:19:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1647425970000|2022-03-16 10:19:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1647425980000|2022-03-16 10:19:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1647425990000|2022-03-16 10:19:50|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1647426000000|2022-03-16 10:20:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1647426010000|2022-03-16 10:20:10|1742|1741|1742|1741|1742|1741|1742|1741|0
1647426020000|2022-03-16 10:20:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1647426030000|2022-03-16 10:20:30|1742.3|1741.3|1742|1741|1742.3|1741.3|1742|1741|0
1647426050000|2022-03-16 10:20:50|1742.4|1741.4|1742|1741|1742.4|1741.4|1742|1741|0
1647426060000|2022-03-16 10:21:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1647426070000|2022-03-16 10:21:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1647426090000|2022-03-16 10:21:30|1742.4|1741.4|1742.8|1741.8|1742.8|1741.8|1742.4|1741.4|0
1647426130000|2022-03-16 10:22:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1647426160000|2022-03-16 10:22:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1647426170000|2022-03-16 10:22:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1647426180000|2022-03-16 10:23:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1647426210000|2022-03-16 10:23:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1647426220000|2022-03-16 10:23:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1647426240000|2022-03-16 10:24:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1647426250000|2022-03-16 10:24:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1647426260000|2022-03-16 10:24:20|1744.6|1743.6|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1647426270000|2022-03-16 10:24:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1647426290000|2022-03-16 10:24:50|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1647426310000|2022-03-16 10:25:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1647426330000|2022-03-16 10:25:30|1744.6|1743.6|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1647426340000|2022-03-16 10:25:40|1744.6|1743.6|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1647426350000|2022-03-16 10:25:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1647426360000|2022-03-16 10:26:00|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1647426370000|2022-03-16 10:26:10|1744.8|1743.8|1745.5|1744.5|1745.5|1744.5|1744.8|1743.8|0
1647426380000|2022-03-16 10:26:20|1745.6|1744.6|1746.3|1745.3|1746.4|1745.4|1745.6|1744.6|0
1647426390000|2022-03-16 10:26:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746|1745|0
1647426410000|2022-03-16 10:26:50|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|0
1647426430000|2022-03-16 10:27:10|1747.1|1746.1|1748|1747|1748|1747|1747.1|1746.1|0
1647426440000|2022-03-16 10:27:20|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1647426450000|2022-03-16 10:27:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1647426460000|2022-03-16 10:27:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1647426470000|2022-03-16 10:27:50|1748.4|1747.4|1748.1|1747.1|1748.4|1747.4|1748.1|1747.1|0
1647426490000|2022-03-16 10:28:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1647426500000|2022-03-16 10:28:20|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1647426520000|2022-03-16 10:28:40|1748.1|1747.1|1749|1748|1749.1|1748.1|1748.1|1747.1|0
1647426530000|2022-03-16 10:28:50|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1647426570000|2022-03-16 10:29:30|1748.9|1747.9|1748.5|1747.5|1748.9|1747.9|1748.5|1747.5|0
1647426600000|2022-03-16 10:30:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1647426620000|2022-03-16 10:30:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1647426660000|2022-03-16 10:31:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1647426670000|2022-03-16 10:31:10|1749.5|1748.5|1749.9|1748.9|1749.9|1748.9|1749.5|1748.5|0
1647426680000|2022-03-16 10:31:20|1750|1749|1750|1749|1750|1749|1750|1749|0
1647426710000|2022-03-16 10:31:50|1750.1|1749.1|1750.9|1749.9|1750.9|1749.9|1750.1|1749.1|0
1647426720000|2022-03-16 10:32:00|1751|1750|1751.4|1750.4|1751.4|1750.4|1751|1750|0
1647426730000|2022-03-16 10:32:10|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1647426740000|2022-03-16 10:32:20|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1647426760000|2022-03-16 10:32:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1647426820000|2022-03-16 10:33:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1647426830000|2022-03-16 10:33:50|1751.6|1750.6|1752.1|1751.1|1752.1|1751.1|1751.6|1750.6|0
1647426840000|2022-03-16 10:34:00|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.1|1751.1|0
1647426850000|2022-03-16 10:34:10|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1647426860000|2022-03-16 10:34:20|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1647426870000|2022-03-16 10:34:30|1753|1752|1753.3|1752.3|1753.3|1752.3|1752.8|1751.8|0
1647426890000|2022-03-16 10:34:50|1753.1|1752.1|1752.1|1751.1|1753.1|1752.1|1752.1|1751.1|0
1647426900000|2022-03-16 10:35:00|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1647426910000|2022-03-16 10:35:10|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1647426920000|2022-03-16 10:35:20|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1647426930000|2022-03-16 10:35:30|||||||||100
1647426940000|2022-03-16 10:35:40|||||||||16
1647426950000|2022-03-16 10:35:50|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1647426960000|2022-03-16 10:36:00|1752|1751|1751.6|1750.6|1752|1751|1751.6|1750.6|0
1647426970000|2022-03-16 10:36:10|1751.4|1750.4|1751.8|1750.8|1751.8|1750.8|1751.4|1750.4|0
1647426980000|2022-03-16 10:36:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647426990000|2022-03-16 10:36:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647427000000|2022-03-16 10:36:40|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647427010000|2022-03-16 10:36:50|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647427020000|2022-03-16 10:37:00|1752.1|1751.1|1752.5|1751.5|1752.5|1751.5|1752.1|1751.1|0
1647427060000|2022-03-16 10:37:40|1752.9|1751.9|1752.4|1751.4|1752.9|1751.9|1752.4|1751.4|0
1647427070000|2022-03-16 10:37:50|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427080000|2022-03-16 10:38:00|1752|1751|1752.1|1751.1|1752.1|1751.1|1751.8|1750.8|0
1647427090000|2022-03-16 10:38:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647427100000|2022-03-16 10:38:20|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647427110000|2022-03-16 10:38:30|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1647427120000|2022-03-16 10:38:40|1752.1|1751.1|1751.8|1750.8|1752.1|1751.1|1751.8|1750.8|0
1647427130000|2022-03-16 10:38:50|1751.6|1750.6|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1647427140000|2022-03-16 10:39:00|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1647427150000|2022-03-16 10:39:10|1751.8|1750.8|1751.4|1750.4|1751.8|1750.8|1751.4|1750.4|0
1647427160000|2022-03-16 10:39:20|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1647427180000|2022-03-16 10:39:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1647427200000|2022-03-16 10:40:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1647427210000|2022-03-16 10:40:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1647427220000|2022-03-16 10:40:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1647427240000|2022-03-16 10:40:40|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1647427260000|2022-03-16 10:41:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427270000|2022-03-16 10:41:10|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647427320000|2022-03-16 10:42:00|1752.9|1751.9|1752.5|1751.5|1752.9|1751.9|1752.5|1751.5|0
1647427360000|2022-03-16 10:42:40|1752.4|1751.4|1752.1|1751.1|1752.5|1751.5|1752.1|1751.1|0
1647427380000|2022-03-16 10:43:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647427420000|2022-03-16 10:43:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1647427430000|2022-03-16 10:43:50|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1647427440000|2022-03-16 10:44:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427450000|2022-03-16 10:44:10|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1647427480000|2022-03-16 10:44:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427510000|2022-03-16 10:45:10|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1647427560000|2022-03-16 10:46:00|1751.6|1750.6|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1647427570000|2022-03-16 10:46:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1647427580000|2022-03-16 10:46:20|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1647427590000|2022-03-16 10:46:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427640000|2022-03-16 10:47:20|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1647427650000|2022-03-16 10:47:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427670000|2022-03-16 10:47:50|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1647427700000|2022-03-16 10:48:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427750000|2022-03-16 10:49:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1647427790000|2022-03-16 10:49:50|1752.1|1751.1|1752.5|1751.5|1752.5|1751.5|1752.1|1751.1|0
1647427840000|2022-03-16 10:50:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1647427860000|2022-03-16 10:51:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647427870000|2022-03-16 10:51:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647427920000|2022-03-16 10:52:00|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1647427950000|2022-03-16 10:52:30|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1647427960000|2022-03-16 10:52:40|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1647427970000|2022-03-16 10:52:50|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1647427990000|2022-03-16 10:53:10|1752|1751|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1647428000000|2022-03-16 10:53:20|1752|1751|1752|1751|1752.1|1751.1|1752|1751|0
1647428010000|2022-03-16 10:53:30|1751.9|1750.9|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1647428020000|2022-03-16 10:53:40|1752|1751|1752|1751|1752|1751|1751.9|1750.9|0
1647428030000|2022-03-16 10:53:50|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647428060000|2022-03-16 10:54:20|1752.4|1751.4|1752.1|1751.1|1752.4|1751.4|1752.1|1751.1|0
1647428070000|2022-03-16 10:54:30|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647428100000|2022-03-16 10:55:00|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1647428120000|2022-03-16 10:55:20|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1647428160000|2022-03-16 10:56:00|1752.8|1751.8|1752.5|1751.5|1752.8|1751.8|1752.5|1751.5|0
1647428180000|2022-03-16 10:56:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647428210000|2022-03-16 10:56:50|1752|1751|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1647428230000|2022-03-16 10:57:10|1752.4|1751.4|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1647428240000|2022-03-16 10:57:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647428270000|2022-03-16 10:57:50|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647428280000|2022-03-16 10:58:00|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1647428290000|2022-03-16 10:58:10|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647428300000|2022-03-16 10:58:20|1752.5|1751.5|1752.3|1751.3|1752.5|1751.5|1752.3|1751.3|0
1647428310000|2022-03-16 10:58:30|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1647428320000|2022-03-16 10:58:40|1752.1|1751.1|1752|1751|1752.1|1751.1|1752|1751|0
1647428330000|2022-03-16 10:58:50|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752|1751|0
1647428340000|2022-03-16 10:59:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647428350000|2022-03-16 10:59:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1647428360000|2022-03-16 10:59:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647428370000|2022-03-16 10:59:30|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1647428380000|2022-03-16 10:59:40|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1647428390000|2022-03-16 10:59:50|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1647428400000|2022-03-16 11:00:00|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1647428420000|2022-03-16 11:00:20|1752.6|1751.6|1752.8|1751.8|1752.9|1751.9|1752.6|1751.6|0
1647428430000|2022-03-16 11:00:30|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1647428450000|2022-03-16 11:00:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647428460000|2022-03-16 11:01:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1647428470000|2022-03-16 11:01:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1647428490000|2022-03-16 11:01:30|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1647428500000|2022-03-16 11:01:40|1752.8|1751.8|1752.5|1751.5|1752.8|1751.8|1752.5|1751.5|0
1647428510000|2022-03-16 11:01:50|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647428520000|2022-03-16 11:02:00|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647428570000|2022-03-16 11:02:50|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1647428590000|2022-03-16 11:03:10|1753.1|1752.1|1752.8|1751.8|1753.1|1752.1|1752.8|1751.8|0
1647428600000|2022-03-16 11:03:20|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1647428620000|2022-03-16 11:03:40|1753.1|1752.1|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1647428630000|2022-03-16 11:03:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1647428640000|2022-03-16 11:04:00|1753.1|1752.1|1752.6|1751.6|1753.1|1752.1|1752.6|1751.6|0
1647428650000|2022-03-16 11:04:10|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1647428660000|2022-03-16 11:04:20|1753.1|1752.1|1753.4|1752.4|1753.4|1752.4|1753.1|1752.1|0
1647428670000|2022-03-16 11:04:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1647428680000|2022-03-16 11:04:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1647428690000|2022-03-16 11:04:50|1753.1|1752.1|1752.9|1751.9|1753.3|1752.3|1752.9|1751.9|0
1647428700000|2022-03-16 11:05:00|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.5|1751.5|0
1647428710000|2022-03-16 11:05:10|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1647428720000|2022-03-16 11:05:20|1752.5|1751.5|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1647428730000|2022-03-16 11:05:30|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1647428750000|2022-03-16 11:05:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647428760000|2022-03-16 11:06:00|1752.6|1751.6|1753|1752|1753|1752|1752.6|1751.6|0
1647428780000|2022-03-16 11:06:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647428820000|2022-03-16 11:07:00|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1647428830000|2022-03-16 11:07:10|1752.9|1751.9|1752.5|1751.5|1752.9|1751.9|1752.5|1751.5|0
1647428860000|2022-03-16 11:07:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1647428900000|2022-03-16 11:08:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647428910000|2022-03-16 11:08:30|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647428920000|2022-03-16 11:08:40|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1647428940000|2022-03-16 11:09:00|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1647428960000|2022-03-16 11:09:20|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1647428970000|2022-03-16 11:09:30|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1647428990000|2022-03-16 11:09:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647429000000|2022-03-16 11:10:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1647429010000|2022-03-16 11:10:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1647429020000|2022-03-16 11:10:20|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1647429060000|2022-03-16 11:11:00|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1647429070000|2022-03-16 11:11:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647429080000|2022-03-16 11:11:20|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1647429090000|2022-03-16 11:11:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647429100000|2022-03-16 11:11:40|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1647429110000|2022-03-16 11:11:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1647429150000|2022-03-16 11:12:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1647429160000|2022-03-16 11:12:40|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1647429180000|2022-03-16 11:13:00|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1647429190000|2022-03-16 11:13:10|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1647429200000|2022-03-16 11:13:20|1753.6|1752.6|1753.8|1752.8|1753.9|1752.9|1753.6|1752.6|0
1647429220000|2022-03-16 11:13:40|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1647429230000|2022-03-16 11:13:50|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1647429240000|2022-03-16 11:14:00|1754|1753|1754|1753|1754|1753|1753.9|1752.9|0
1647429250000|2022-03-16 11:14:10|1753.9|1752.9|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1647429270000|2022-03-16 11:14:30|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1647429280000|2022-03-16 11:14:40|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1647429290000|2022-03-16 11:14:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1647429300000|2022-03-16 11:15:00|1753.8|1752.8|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1647429310000|2022-03-16 11:15:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647429330000|2022-03-16 11:15:30|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.1|1752.1|0
1647429350000|2022-03-16 11:15:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1647429360000|2022-03-16 11:16:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647429390000|2022-03-16 11:16:30|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1647429400000|2022-03-16 11:16:40|1753.3|1752.3|1752.8|1751.8|1753.3|1752.3|1752.8|1751.8|0
1647429410000|2022-03-16 11:16:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647429430000|2022-03-16 11:17:10|1752.8|1751.8|1752.4|1751.4|1752.8|1751.8|1752.4|1751.4|0
1647429440000|2022-03-16 11:17:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647429450000|2022-03-16 11:17:30|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1647429460000|2022-03-16 11:17:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647429470000|2022-03-16 11:17:50|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647429500000|2022-03-16 11:18:20|1752.4|1751.4|1752.1|1751.1|1752.5|1751.5|1752.1|1751.1|0
1647429510000|2022-03-16 11:18:30|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647429560000|2022-03-16 11:19:20|1752.4|1751.4|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1647429570000|2022-03-16 11:19:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1647429660000|2022-03-16 11:21:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1647429670000|2022-03-16 11:21:10|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1647429680000|2022-03-16 11:21:20|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1647429700000|2022-03-16 11:21:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1647429720000|2022-03-16 11:22:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647429730000|2022-03-16 11:22:10|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1647429750000|2022-03-16 11:22:30|1752.6|1751.6|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1647429760000|2022-03-16 11:22:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1647429770000|2022-03-16 11:22:50|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1647429780000|2022-03-16 11:23:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647429790000|2022-03-16 11:23:10|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647429800000|2022-03-16 11:23:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647429810000|2022-03-16 11:23:30|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1647429820000|2022-03-16 11:23:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647429830000|2022-03-16 11:23:50|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1647429860000|2022-03-16 11:24:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647429880000|2022-03-16 11:24:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1647429890000|2022-03-16 11:24:50|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647429910000|2022-03-16 11:25:10|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647429920000|2022-03-16 11:25:20|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1647429940000|2022-03-16 11:25:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1647429990000|2022-03-16 11:26:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1647430000000|2022-03-16 11:26:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647430030000|2022-03-16 11:27:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1647430040000|2022-03-16 11:27:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1647430100000|2022-03-16 11:28:20|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1647430120000|2022-03-16 11:28:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647430130000|2022-03-16 11:28:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1647430140000|2022-03-16 11:29:00|1753.8|1752.8|1753.9|1752.9|1754|1753|1753.8|1752.8|0
1647430150000|2022-03-16 11:29:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1647430200000|2022-03-16 11:30:00|1753.9|1752.9|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1647430210000|2022-03-16 11:30:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647430220000|2022-03-16 11:30:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1647430230000|2022-03-16 11:30:30|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1647430250000|2022-03-16 11:30:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1647430260000|2022-03-16 11:31:00|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1647430270000|2022-03-16 11:31:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647430280000|2022-03-16 11:31:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647430290000|2022-03-16 11:31:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647430300000|2022-03-16 11:31:40|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1647430310000|2022-03-16 11:31:50|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1647430330000|2022-03-16 11:32:10|1754.1|1753.1|1754.3|1753.3|1754.6|1753.6|1754.1|1753.1|0
1647430340000|2022-03-16 11:32:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647430350000|2022-03-16 11:32:30|1754.3|1753.3|1753.9|1752.9|1754.3|1753.3|1753.9|1752.9|0
1647430370000|2022-03-16 11:32:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647430380000|2022-03-16 11:33:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1647430390000|2022-03-16 11:33:10|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1647430400000|2022-03-16 11:33:20|1753.9|1752.9|1753.5|1752.5|1753.9|1752.9|1753.5|1752.5|0
1647430410000|2022-03-16 11:33:30|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1647430420000|2022-03-16 11:33:40|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1647430500000|2022-03-16 11:35:00|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1647430510000|2022-03-16 11:35:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1647430540000|2022-03-16 11:35:40|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1647430550000|2022-03-16 11:35:50|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1647430560000|2022-03-16 11:36:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1647430580000|2022-03-16 11:36:20|1754.1|1753.1|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1647430600000|2022-03-16 11:36:40|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1647430610000|2022-03-16 11:36:50|1753.5|1752.5|1753.1|1752.1|1753.5|1752.5|1753.1|1752.1|0
1647430620000|2022-03-16 11:37:00|1753|1752|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1647430630000|2022-03-16 11:37:10|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1647430650000|2022-03-16 11:37:30|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1647430660000|2022-03-16 11:37:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1647430670000|2022-03-16 11:37:50|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647430680000|2022-03-16 11:38:00|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1647430690000|2022-03-16 11:38:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1647430700000|2022-03-16 11:38:20|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1647430720000|2022-03-16 11:38:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647430730000|2022-03-16 11:38:50|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1647430740000|2022-03-16 11:39:00|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.4|1751.4|0
1647430750000|2022-03-16 11:39:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647430770000|2022-03-16 11:39:30|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647430780000|2022-03-16 11:39:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1647430830000|2022-03-16 11:40:30|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1647430850000|2022-03-16 11:40:50|1753|1752|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1647430860000|2022-03-16 11:41:00|1753.4|1752.4|1753.1|1752.1|1753.4|1752.4|1753.1|1752.1|0
1647430880000|2022-03-16 11:41:20|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1647430900000|2022-03-16 11:41:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647430910000|2022-03-16 11:41:50|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1647430920000|2022-03-16 11:42:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647430940000|2022-03-16 11:42:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647430970000|2022-03-16 11:42:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647430980000|2022-03-16 11:43:00|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1647431000000|2022-03-16 11:43:20|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1647431020000|2022-03-16 11:43:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1647431030000|2022-03-16 11:43:50|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752.1|1751.1|0
1647431040000|2022-03-16 11:44:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1647431050000|2022-03-16 11:44:10|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1647431060000|2022-03-16 11:44:20|1753|1752|1753.9|1752.9|1753.9|1752.9|1753|1752|0
1647431070000|2022-03-16 11:44:30|1754.8|1753.8|1754.9|1753.9|1755.1|1754.1|1754.8|1753.8|0
1647431080000|2022-03-16 11:44:40|1754.8|1753.8|1754.5|1753.5|1754.9|1753.9|1754.5|1753.5|0
1647431090000|2022-03-16 11:44:50|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.1|1753.1|0
1647431100000|2022-03-16 11:45:00|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1647431110000|2022-03-16 11:45:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647431120000|2022-03-16 11:45:20|1754|1753|1754.5|1753.5|1754.6|1753.6|1754|1753|0
1647431130000|2022-03-16 11:45:30|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1647431150000|2022-03-16 11:45:50|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1647431160000|2022-03-16 11:46:00|1754.8|1753.8|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1647431170000|2022-03-16 11:46:10|1754.6|1753.6|1754.1|1753.1|1754.6|1753.6|1754.1|1753.1|0
1647431190000|2022-03-16 11:46:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647431200000|2022-03-16 11:46:40|1754.4|1753.4|1754|1753|1754.4|1753.4|1754|1753|0
1647431210000|2022-03-16 11:46:50|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1647431220000|2022-03-16 11:47:00|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1647431230000|2022-03-16 11:47:10|1753.5|1752.5|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1647431250000|2022-03-16 11:47:30|1753.9|1752.9|1753.6|1752.6|1754|1753|1753.6|1752.6|0
1647431260000|2022-03-16 11:47:40|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1647431270000|2022-03-16 11:47:50|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1647431310000|2022-03-16 11:48:30|1753.1|1752.1|1753|1752|1753.4|1752.4|1752.9|1751.9|6
1647431330000|2022-03-16 11:48:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647431340000|2022-03-16 11:49:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647431370000|2022-03-16 11:49:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647431390000|2022-03-16 11:49:50|1753.8|1752.8|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1647431400000|2022-03-16 11:50:00|1753.8|1752.8|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1647431440000|2022-03-16 11:50:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647431500000|2022-03-16 11:51:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647431540000|2022-03-16 11:52:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647431570000|2022-03-16 11:52:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647431580000|2022-03-16 11:53:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647431600000|2022-03-16 11:53:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647431640000|2022-03-16 11:54:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647431650000|2022-03-16 11:54:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647431760000|2022-03-16 11:56:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647431770000|2022-03-16 11:56:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647431800000|2022-03-16 11:56:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647431880000|2022-03-16 11:58:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647432010000|2022-03-16 12:00:10|1754.5|1753.5|1754.1|1753.1|1754.5|1753.5|1754.1|1753.1|0
1647432020000|2022-03-16 12:00:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647432120000|2022-03-16 12:02:00|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1647432180000|2022-03-16 12:03:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647432190000|2022-03-16 12:03:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647432240000|2022-03-16 12:04:00|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1647432270000|2022-03-16 12:04:30|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1647432290000|2022-03-16 12:04:50|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1647432330000|2022-03-16 12:05:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1647432340000|2022-03-16 12:05:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647432380000|2022-03-16 12:06:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647432390000|2022-03-16 12:06:30|1754|1753|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1647432420000|2022-03-16 12:07:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647432430000|2022-03-16 12:07:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647432450000|2022-03-16 12:07:30|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647432480000|2022-03-16 12:08:00|||||||||100
1647432490000|2022-03-16 12:08:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647432500000|2022-03-16 12:08:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1647432510000|2022-03-16 12:08:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1647432530000|2022-03-16 12:08:50|1755.3|1754.3|1755|1754|1755.3|1754.3|1755|1754|0
1647432560000|2022-03-16 12:09:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647432590000|2022-03-16 12:09:50|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1647432600000|2022-03-16 12:10:00|1755.3|1754.3|1754.9|1753.9|1755.3|1754.3|1754.9|1753.9|0
1647432610000|2022-03-16 12:10:10|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647432640000|2022-03-16 12:10:40|1754.5|1753.5|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1647432650000|2022-03-16 12:10:50|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647432670000|2022-03-16 12:11:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1647432680000|2022-03-16 12:11:20|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647432710000|2022-03-16 12:11:50|1754.5|1753.5|1754.3|1753.3|1754.6|1753.6|1754.3|1753.3|0
1647432780000|2022-03-16 12:13:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647432840000|2022-03-16 12:14:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1647432950000|2022-03-16 12:15:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1647432960000|2022-03-16 12:16:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1647433030000|2022-03-16 12:17:10|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1647433040000|2022-03-16 12:17:20|||||||||1
1647433050000|2022-03-16 12:17:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647433060000|2022-03-16 12:17:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1647433160000|2022-03-16 12:19:20|1755|1754|1754.8|1753.8|1755|1754|1754.6|1753.6|0
1647433170000|2022-03-16 12:19:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1647433180000|2022-03-16 12:19:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647433190000|2022-03-16 12:19:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1647433220000|2022-03-16 12:20:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1647433230000|2022-03-16 12:20:30|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1647433240000|2022-03-16 12:20:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1647433330000|2022-03-16 12:22:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1647433380000|2022-03-16 12:23:00|1755.6|1754.6|1756.3|1755.3|1756.3|1755.3|1755.6|1754.6|0
1647433390000|2022-03-16 12:23:10|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1647433400000|2022-03-16 12:23:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1647433410000|2022-03-16 12:23:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1647433450000|2022-03-16 12:24:10|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1647433460000|2022-03-16 12:24:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1647433490000|2022-03-16 12:24:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1647433500000|2022-03-16 12:25:00|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1647433520000|2022-03-16 12:25:20|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1647433530000|2022-03-16 12:25:30|1756.4|1755.4|1756|1755|1756.4|1755.4|1756|1755|0
1647433570000|2022-03-16 12:26:10|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1647433630000|2022-03-16 12:27:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1647433640000|2022-03-16 12:27:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1647433670000|2022-03-16 12:27:50|1757|1756|1757|1756|1757|1756|1757|1756|0
1647433700000|2022-03-16 12:28:20|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1647433710000|2022-03-16 12:28:30|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1647433750000|2022-03-16 12:29:10|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1647433780000|2022-03-16 12:29:40|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1647433790000|2022-03-16 12:29:50|1757|1756|1756.6|1755.6|1757|1756|1756.6|1755.6|0
1647433810000|2022-03-16 12:30:10|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1647433820000|2022-03-16 12:30:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1647433830000|2022-03-16 12:30:30|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1647433850000|2022-03-16 12:30:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1647433890000|2022-03-16 12:31:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1647433900000|2022-03-16 12:31:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1647433930000|2022-03-16 12:32:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1647433940000|2022-03-16 12:32:20|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1647433960000|2022-03-16 12:32:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1647433970000|2022-03-16 12:32:50|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1647434020000|2022-03-16 12:33:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1647434030000|2022-03-16 12:33:50|1757.1|1756.1|1757.5|1756.5|1757.5|1756.5|1757.1|1756.1|0
1647434040000|2022-03-16 12:34:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1647434050000|2022-03-16 12:34:10|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1647434080000|2022-03-16 12:34:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1647434110000|2022-03-16 12:35:10|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1647434210000|2022-03-16 12:36:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1647434220000|2022-03-16 12:37:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1647434230000|2022-03-16 12:37:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1647434240000|2022-03-16 12:37:20|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1647434250000|2022-03-16 12:37:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1647434260000|2022-03-16 12:37:40|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1647434290000|2022-03-16 12:38:10|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1647434340000|2022-03-16 12:39:00|||||||||1
1647434360000|2022-03-16 12:39:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1647434370000|2022-03-16 12:39:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1647434410000|2022-03-16 12:40:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1647434610000|2022-03-16 12:43:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1647434630000|2022-03-16 12:43:50|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|2
1647434640000|2022-03-16 12:44:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|2
1647434660000|2022-03-16 12:44:20|||||||||2
1647434780000|2022-03-16 12:46:20|||||||||2
1647434930000|2022-03-16 12:48:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1
1647434940000|2022-03-16 12:49:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647434950000|2022-03-16 12:49:10|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1647434980000|2022-03-16 12:49:40|1753.9|1752.9|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1647435000000|2022-03-16 12:50:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1647435010000|2022-03-16 12:50:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1647435050000|2022-03-16 12:50:50|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1647435070000|2022-03-16 12:51:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1647435130000|2022-03-16 12:52:10|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1647435140000|2022-03-16 12:52:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647435150000|2022-03-16 12:52:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647435160000|2022-03-16 12:52:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647435220000|2022-03-16 12:53:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647435240000|2022-03-16 12:54:00|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1647435250000|2022-03-16 12:54:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647435260000|2022-03-16 12:54:20|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1647435300000|2022-03-16 12:55:00|1754.4|1753.4|1754.5|1753.5|1754.5|1753.5|1754.4|1753.4|0
1647435310000|2022-03-16 12:55:10|1754.4|1753.4|1753.8|1752.8|1754.4|1753.4|1753.8|1752.8|0
1647435340000|2022-03-16 12:55:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647435360000|2022-03-16 12:56:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647435380000|2022-03-16 12:56:20|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1647435530000|2022-03-16 12:58:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1647435550000|2022-03-16 12:59:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647435590000|2022-03-16 12:59:50|1755|1754|1755|1754|1755|1754|1755|1754|0
1647435700000|2022-03-16 13:01:40|1755.4|1754.4|1755|1754|1755.4|1754.4|1755|1754|0
1647435740000|2022-03-16 13:02:20|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1647435770000|2022-03-16 13:02:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1647435780000|2022-03-16 13:03:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1647435790000|2022-03-16 13:03:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1647435800000|2022-03-16 13:03:20|1756|1755|1756|1755|1756.1|1755.1|1756|1755|0
1647435810000|2022-03-16 13:03:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1647435870000|2022-03-16 13:04:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1647435880000|2022-03-16 13:04:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647435900000|2022-03-16 13:05:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1647435920000|2022-03-16 13:05:20|1754.9|1753.9|1754.6|1753.6|1754.9|1753.9|1754.6|1753.6|0
1647435940000|2022-03-16 13:05:40|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1647435960000|2022-03-16 13:06:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647436070000|2022-03-16 13:07:50|1755|1754|1755|1754|1755|1754|1755|1754|0
1647436090000|2022-03-16 13:08:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647436100000|2022-03-16 13:08:20|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647436120000|2022-03-16 13:08:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1647436130000|2022-03-16 13:08:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647436140000|2022-03-16 13:09:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647436160000|2022-03-16 13:09:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1647436210000|2022-03-16 13:10:10|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647436230000|2022-03-16 13:10:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1647436240000|2022-03-16 13:10:40|1754.9|1753.9|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1647436250000|2022-03-16 13:10:50|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1647436260000|2022-03-16 13:11:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1647436270000|2022-03-16 13:11:10|1755.4|1754.4|1755|1754|1755.4|1754.4|1755|1754|0
1647436290000|2022-03-16 13:11:30|1754.9|1753.9|1754.6|1753.6|1754.9|1753.9|1754.6|1753.6|0
1647436380000|2022-03-16 13:13:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1647436440000|2022-03-16 13:14:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647436450000|2022-03-16 13:14:10|1755.3|1754.3|1752.4|1751.4|1755.3|1754.3|1752.4|1751.4|4
1647436460000|2022-03-16 13:14:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1647436470000|2022-03-16 13:14:30|||||||||5
1647436480000|2022-03-16 13:14:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1647436490000|2022-03-16 13:14:50|1752.8|1751.8|1754.8|1753.8|1754.9|1753.9|1752.8|1751.8|1
1647436500000|2022-03-16 13:15:00|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.4|1753.4|0
1647436510000|2022-03-16 13:15:10|1754.6|1753.6|1754.5|1753.5|1754.9|1753.9|1754.5|1753.5|9
1647436520000|2022-03-16 13:15:20|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1647436530000|2022-03-16 13:15:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647436540000|2022-03-16 13:15:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647436560000|2022-03-16 13:16:00|1755|1754|1754.6|1753.6|1755|1754|1754.6|1753.6|4
1647436630000|2022-03-16 13:17:10|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1647436640000|2022-03-16 13:17:20|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647436650000|2022-03-16 13:17:30|1754.9|1753.9|1755.3|1754.3|1755.3|1754.3|1754.9|1753.9|0
1647436770000|2022-03-16 13:19:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647436780000|2022-03-16 13:19:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1647436790000|2022-03-16 13:19:50|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1647436800000|2022-03-16 13:20:00|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1647436810000|2022-03-16 13:20:10|1756|1755|1758.5|1757.5|1758.5|1757.5|1756|1755|0
1647436820000|2022-03-16 13:20:20|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1647436830000|2022-03-16 13:20:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1647436870000|2022-03-16 13:21:10|||||||||84
1647436900000|2022-03-16 13:21:40|1758.8|1757.8|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1647436910000|2022-03-16 13:21:50|1758.8|1757.8|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1647436940000|2022-03-16 13:22:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1647437080000|2022-03-16 13:24:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1647437100000|2022-03-16 13:25:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1647437280000|2022-03-16 13:28:00|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1647437300000|2022-03-16 13:28:20|1758|1757|1758|1757|1758|1757|1758|1757|0
1647437360000|2022-03-16 13:29:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1647437390000|2022-03-16 13:29:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1647437400000|2022-03-16 13:30:00|1757.5|1756.5|1755.1|1754.1|1757.5|1756.5|1755.1|1754.1|0
1647437410000|2022-03-16 13:30:10|1754.5|1753.5|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1647437420000|2022-03-16 13:30:20|1754.9|1753.9|1755.3|1754.3|1755.3|1754.3|1754.9|1753.9|0
1647437430000|2022-03-16 13:30:30|1755.1|1754.1|1755.4|1754.4|1755.4|1754.4|1755.1|1754.1|0
1647437450000|2022-03-16 13:30:50|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1647437460000|2022-03-16 13:31:00|1755.6|1754.6|1757.3|1756.3|1757.4|1756.4|1755.6|1754.6|0
1647437470000|2022-03-16 13:31:10|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1647437480000|2022-03-16 13:31:20|1757.4|1756.4|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1647437490000|2022-03-16 13:31:30|1757.1|1756.1|1757.4|1756.4|1757.4|1756.4|1757.1|1756.1|0
1647437500000|2022-03-16 13:31:40|1757.3|1756.3|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1647437510000|2022-03-16 13:31:50|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1647437520000|2022-03-16 13:32:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1647437530000|2022-03-16 13:32:10|1756.8|1755.8|1756.4|1755.4|1756.8|1755.8|1756.4|1755.4|0
1647437540000|2022-03-16 13:32:20|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1647437550000|2022-03-16 13:32:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1647437560000|2022-03-16 13:32:40|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1647437570000|2022-03-16 13:32:50|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1647437580000|2022-03-16 13:33:00|1757|1756|1756.8|1755.8|1757|1756|1756.8|1755.8|0
1647437590000|2022-03-16 13:33:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1647437600000|2022-03-16 13:33:20|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1647437610000|2022-03-16 13:33:30|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1647437620000|2022-03-16 13:33:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1647437630000|2022-03-16 13:33:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1647437640000|2022-03-16 13:34:00|1756.8|1755.8|1756.4|1755.4|1756.8|1755.8|1756.4|1755.4|0
1647437650000|2022-03-16 13:34:10|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1647437660000|2022-03-16 13:34:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1647437670000|2022-03-16 13:34:30|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1647437680000|2022-03-16 13:34:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1647437690000|2022-03-16 13:34:50|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1647437700000|2022-03-16 13:35:00|1757.4|1756.4|1756.8|1755.8|1757.4|1756.4|1756.8|1755.8|0
1647437710000|2022-03-16 13:35:10|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1647437720000|2022-03-16 13:35:20|1756.9|1755.9|1757.8|1756.8|1757.8|1756.8|1756.8|1755.8|0
1647437730000|2022-03-16 13:35:30|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1647437740000|2022-03-16 13:35:40|1758|1757|1758|1757|1758.1|1757.1|1758|1757|0
1647437750000|2022-03-16 13:35:50|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1647437760000|2022-03-16 13:36:00|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1647437780000|2022-03-16 13:36:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1647437790000|2022-03-16 13:36:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1647437800000|2022-03-16 13:36:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1647437810000|2022-03-16 13:36:50|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1647437820000|2022-03-16 13:37:00|||||||||50
1647437830000|2022-03-16 13:37:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1647437840000|2022-03-16 13:37:20|1758|1757|1758.3|1757.3|1758.3|1757.3|1758|1757|0
1647437860000|2022-03-16 13:37:40|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1647437870000|2022-03-16 13:37:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1647437880000|2022-03-16 13:38:00|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1647437890000|2022-03-16 13:38:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1647437900000|2022-03-16 13:38:20|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1647437910000|2022-03-16 13:38:30|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1647437920000|2022-03-16 13:38:40|1757.4|1756.4|1758.5|1757.5|1758.5|1757.5|1757.4|1756.4|0
1647437930000|2022-03-16 13:38:50|1758.4|1757.4|1758.8|1757.8|1758.8|1757.8|1758.4|1757.4|0
1647437940000|2022-03-16 13:39:00|1758.9|1757.9|1760.5|1759.5|1760.6|1759.6|1758.9|1757.9|0
1647437950000|2022-03-16 13:39:10|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.1|1759.1|0
1647437960000|2022-03-16 13:39:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1647437970000|2022-03-16 13:39:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1647437980000|2022-03-16 13:39:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1647437990000|2022-03-16 13:39:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1647438000000|2022-03-16 13:40:00|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1647438010000|2022-03-16 13:40:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1647438020000|2022-03-16 13:40:20|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1647438030000|2022-03-16 13:40:30|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1647438040000|2022-03-16 13:40:40|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1647438050000|2022-03-16 13:40:50|1761|1760|1760.8|1759.8|1761|1760|1760.8|1759.8|0
1647438060000|2022-03-16 13:41:00|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1647438070000|2022-03-16 13:41:10|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1647438110000|2022-03-16 13:41:50|1760.3|1759.3|1760.3|1759.3|1760.4|1759.4|1760.1|1759.1|0
1647438120000|2022-03-16 13:42:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1647438130000|2022-03-16 13:42:10|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1647438140000|2022-03-16 13:42:20|1760.5|1759.5|1760.3|1759.3|1760.5|1759.5|1760.3|1759.3|0
1647438150000|2022-03-16 13:42:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1647438160000|2022-03-16 13:42:40|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.3|1759.3|0
1647438170000|2022-03-16 13:42:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1647438180000|2022-03-16 13:43:00|1760.5|1759.5|1761.4|1760.4|1761.4|1760.4|1760.5|1759.5|0
1647438190000|2022-03-16 13:43:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1647438200000|2022-03-16 13:43:20|1761.1|1760.1|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1647438210000|2022-03-16 13:43:30|1760.9|1759.9|1760.4|1759.4|1760.9|1759.9|1760.4|1759.4|0
1647438220000|2022-03-16 13:43:40|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1647438230000|2022-03-16 13:43:50|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1647438250000|2022-03-16 13:44:10|1760.8|1759.8|1761|1760|1761|1760|1760.8|1759.8|0
1647438260000|2022-03-16 13:44:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1647438270000|2022-03-16 13:44:30|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1647438280000|2022-03-16 13:44:40|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1647438290000|2022-03-16 13:44:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1647438300000|2022-03-16 13:45:00|1760.9|1759.9|1761.3|1760.3|1761.3|1760.3|1760.9|1759.9|0
1647438320000|2022-03-16 13:45:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1647438330000|2022-03-16 13:45:30|1761.3|1760.3|1761|1760|1761.4|1760.4|1760.9|1759.9|0
1647438340000|2022-03-16 13:45:40|1760.9|1759.9|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1647438350000|2022-03-16 13:45:50|1761|1760|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1647438360000|2022-03-16 13:46:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1647438370000|2022-03-16 13:46:10|1761.4|1760.4|1761|1760|1761.4|1760.4|1761|1760|0
1647438380000|2022-03-16 13:46:20|1761.1|1760.1|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1647438390000|2022-03-16 13:46:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1647438400000|2022-03-16 13:46:40|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1647438410000|2022-03-16 13:46:50|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1647438420000|2022-03-16 13:47:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1647438430000|2022-03-16 13:47:10|1761.3|1760.3|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1647438450000|2022-03-16 13:47:30|1761.6|1760.6|1761.5|1760.5|1761.6|1760.6|1761.5|1760.5|0
1647438460000|2022-03-16 13:47:40|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1647438480000|2022-03-16 13:48:00|1761.3|1760.3|1761.4|1760.4|1761.5|1760.5|1761.3|1760.3|0
1647438490000|2022-03-16 13:48:10|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1647438500000|2022-03-16 13:48:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1647438510000|2022-03-16 13:48:30|1761.4|1760.4|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1647438520000|2022-03-16 13:48:40|1761|1760|1760.3|1759.3|1761|1760|1760.3|1759.3|0
1647438530000|2022-03-16 13:48:50|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760|1759|0
1647438540000|2022-03-16 13:49:00|1760.1|1759.1|1760|1759|1760.3|1759.3|1760|1759|0
1647438550000|2022-03-16 13:49:10|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1647438560000|2022-03-16 13:49:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1647438570000|2022-03-16 13:49:30|1759.8|1758.8|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1647438580000|2022-03-16 13:49:40|1759.9|1758.9|1759.8|1758.8|1760|1759|1759.8|1758.8|0
1647438590000|2022-03-16 13:49:50|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1647438600000|2022-03-16 13:50:00|1759.6|1758.6|1759|1758|1759.6|1758.6|1759|1758|0
1647438610000|2022-03-16 13:50:10|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1647438620000|2022-03-16 13:50:20|1758.5|1757.5|1758.5|1757.5|1758.6|1757.6|1758.5|1757.5|0
1647438630000|2022-03-16 13:50:30|1758.4|1757.4|1757.6|1756.6|1758.4|1757.4|1757.5|1756.5|0
1647438640000|2022-03-16 13:50:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1647438650000|2022-03-16 13:50:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1647438660000|2022-03-16 13:51:00|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1647438670000|2022-03-16 13:51:10|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|50
1647438680000|2022-03-16 13:51:20|1757.5|1756.5|1757.9|1756.9|1757.9|1756.9|1757.5|1756.5|0
1647438690000|2022-03-16 13:51:30|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1647438700000|2022-03-16 13:51:40|1758|1757|1757.8|1756.8|1758|1757|1757.6|1756.6|0
1647438710000|2022-03-16 13:51:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1647438720000|2022-03-16 13:52:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1647438730000|2022-03-16 13:52:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1647438740000|2022-03-16 13:52:20|1757|1756|1757.9|1756.9|1757.9|1756.9|1757|1756|0
1647438750000|2022-03-16 13:52:30|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1647438760000|2022-03-16 13:52:40|1757.6|1756.6|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1647438770000|2022-03-16 13:52:50|1757.3|1756.3|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1647438780000|2022-03-16 13:53:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1647438790000|2022-03-16 13:53:10|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1647438800000|2022-03-16 13:53:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1647438810000|2022-03-16 13:53:30|1756.3|1755.3|1756.4|1755.4|1756.5|1755.5|1756.3|1755.3|0
1647438830000|2022-03-16 13:53:50|1756.5|1755.5|1757|1756|1757|1756|1756.5|1755.5|0
1647438850000|2022-03-16 13:54:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1647438860000|2022-03-16 13:54:20|1757|1756|1757|1756|1757|1756|1757|1756|0
1647438870000|2022-03-16 13:54:30|1757.1|1756.1|1756.4|1755.4|1757.1|1756.1|1756.4|1755.4|0
1647438880000|2022-03-16 13:54:40|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1647438890000|2022-03-16 13:54:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1647438900000|2022-03-16 13:55:00|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.4|1755.4|0
1647438910000|2022-03-16 13:55:10|1756.4|1755.4|1756.1|1755.1|1756.4|1755.4|1756|1755|0
1647438920000|2022-03-16 13:55:20|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1647438930000|2022-03-16 13:55:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1647438940000|2022-03-16 13:55:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1647438960000|2022-03-16 13:56:00|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1647438970000|2022-03-16 13:56:10|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1647438980000|2022-03-16 13:56:20|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1647438990000|2022-03-16 13:56:30|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1647439000000|2022-03-16 13:56:40|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1647439010000|2022-03-16 13:56:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1647439030000|2022-03-16 13:57:10|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.6|1754.6|0
1647439050000|2022-03-16 13:57:30|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1647439060000|2022-03-16 13:57:40|1755.8|1754.8|1754.9|1753.9|1755.8|1754.8|1754.8|1753.8|0
1647439080000|2022-03-16 13:58:00|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1647439090000|2022-03-16 13:58:10|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1647439100000|2022-03-16 13:58:20|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1647439110000|2022-03-16 13:58:30|1754.4|1753.4|1754|1753|1754.4|1753.4|1754|1753|0
1647439120000|2022-03-16 13:58:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1647439130000|2022-03-16 13:58:50|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1647439140000|2022-03-16 13:59:00|1754|1753|1753|1752|1754|1753|1753|1752|4
1647439170000|2022-03-16 13:59:30|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1647439180000|2022-03-16 13:59:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1647439190000|2022-03-16 13:59:50|1753|1752|1753|1752|1753.1|1752.1|1753|1752|0
1647439200000|2022-03-16 14:00:00|1753.1|1752.1|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1647439210000|2022-03-16 14:00:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1647439230000|2022-03-16 14:00:30|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1647439240000|2022-03-16 14:00:40|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1647439250000|2022-03-16 14:00:50|1753.1|1752.1|1753.1|1752.1|1753.3|1752.3|1753|1752|0
1647439260000|2022-03-16 14:01:00|1753.3|1752.3|1753.6|1752.6|1753.6|1752.6|1753.3|1752.3|0
1647439270000|2022-03-16 14:01:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647439280000|2022-03-16 14:01:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647439290000|2022-03-16 14:01:30|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1647439330000|2022-03-16 14:02:10|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1647439340000|2022-03-16 14:02:20|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1647439350000|2022-03-16 14:02:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647439360000|2022-03-16 14:02:40|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1647439370000|2022-03-16 14:02:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1647439380000|2022-03-16 14:03:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647439390000|2022-03-16 14:03:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1647439400000|2022-03-16 14:03:20|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1647439410000|2022-03-16 14:03:30|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1647439420000|2022-03-16 14:03:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1647439430000|2022-03-16 14:03:50|1753.6|1752.6|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|0
1647439440000|2022-03-16 14:04:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1647439450000|2022-03-16 14:04:10|1753.9|1752.9|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1647439460000|2022-03-16 14:04:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647439470000|2022-03-16 14:04:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647439480000|2022-03-16 14:04:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647439490000|2022-03-16 14:04:50|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.4|1752.4|0
1647439500000|2022-03-16 14:05:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1647439510000|2022-03-16 14:05:10|1753.3|1752.3|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1647439520000|2022-03-16 14:05:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1647439530000|2022-03-16 14:05:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647439540000|2022-03-16 14:05:40|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1647439550000|2022-03-16 14:05:50|1753.6|1752.6|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|0
1647439560000|2022-03-16 14:06:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1647439570000|2022-03-16 14:06:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1647439580000|2022-03-16 14:06:20|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1647439600000|2022-03-16 14:06:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1647439610000|2022-03-16 14:06:50|1753.4|1752.4|1753.1|1752.1|1753.4|1752.4|1753|1752|0
1647439620000|2022-03-16 14:07:00|1753|1752|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1647439630000|2022-03-16 14:07:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1647439640000|2022-03-16 14:07:20|1753.1|1752.1|1753.4|1752.4|1753.4|1752.4|1753.1|1752.1|0
1647439650000|2022-03-16 14:07:30|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1647439660000|2022-03-16 14:07:40|1753.4|1752.4|1753.1|1752.1|1753.4|1752.4|1753.1|1752.1|0
1647439670000|2022-03-16 14:07:50|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1647439680000|2022-03-16 14:08:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1647439760000|2022-03-16 14:09:20|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1647439770000|2022-03-16 14:09:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1647439780000|2022-03-16 14:09:40|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1647439790000|2022-03-16 14:09:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1647439810000|2022-03-16 14:10:10|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.1|1752.1|0
1647439820000|2022-03-16 14:10:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1647439830000|2022-03-16 14:10:30|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1647439850000|2022-03-16 14:10:50|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1647439860000|2022-03-16 14:11:00|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1647439870000|2022-03-16 14:11:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1647439880000|2022-03-16 14:11:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1647439890000|2022-03-16 14:11:30|1754.5|1753.5|1754.8|1753.8|1755.1|1754.1|1754.5|1753.5|0
1647439900000|2022-03-16 14:11:40|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1647439910000|2022-03-16 14:11:50|1754.5|1753.5|1754.8|1753.8|1754.9|1753.9|1754.5|1753.5|0
1647439920000|2022-03-16 14:12:00|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1647439930000|2022-03-16 14:12:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1647439940000|2022-03-16 14:12:20|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1647439950000|2022-03-16 14:12:30|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1647439960000|2022-03-16 14:12:40|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1647439970000|2022-03-16 14:12:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647439980000|2022-03-16 14:13:00|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1647439990000|2022-03-16 14:13:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1647440000000|2022-03-16 14:13:20|1755.5|1754.5|1759.4|1758.4|1760.6|1759.6|1755.5|1754.5|0
1647440010000|2022-03-16 14:13:30|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1647440020000|2022-03-16 14:13:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1647440030000|2022-03-16 14:13:50|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1647440040000|2022-03-16 14:14:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1647440050000|2022-03-16 14:14:10|1759.3|1758.3|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|0
1647440060000|2022-03-16 14:14:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.5|1758.5|0
1647440070000|2022-03-16 14:14:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1647440080000|2022-03-16 14:14:40|1759.6|1758.6|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1647440090000|2022-03-16 14:14:50|1760.1|1759.1|1759.1|1758.1|1760.1|1759.1|1759.1|1758.1|0
1647440100000|2022-03-16 14:15:00|1759.3|1758.3|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|0
1647440110000|2022-03-16 14:15:10|1759.4|1758.4|1759.8|1758.8|1759.8|1758.8|1759.3|1758.3|0
1647440120000|2022-03-16 14:15:20|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1647440130000|2022-03-16 14:15:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1647440140000|2022-03-16 14:15:40|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1647440150000|2022-03-16 14:15:50|1760.3|1759.3|1760.8|1759.8|1760.8|1759.8|1760.3|1759.3|0
1647440160000|2022-03-16 14:16:00|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.5|1759.5|0
1647440170000|2022-03-16 14:16:10|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1647440180000|2022-03-16 14:16:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1647440190000|2022-03-16 14:16:30|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1647440200000|2022-03-16 14:16:40|1761|1760|1761|1760|1761.1|1760.1|1760.9|1759.9|0
1647440210000|2022-03-16 14:16:50|1760.9|1759.9|1761.3|1760.3|1761.3|1760.3|1760.9|1759.9|0
1647440220000|2022-03-16 14:17:00|1761.4|1760.4|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1647440230000|2022-03-16 14:17:10|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1647440240000|2022-03-16 14:17:20|1761.3|1760.3|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1647440250000|2022-03-16 14:17:30|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1647440260000|2022-03-16 14:17:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1647440270000|2022-03-16 14:17:50|1761.6|1760.6|1761.8|1760.8|1761.8|1760.8|1761.6|1760.6|0
1647440280000|2022-03-16 14:18:00|1762|1761|1765.3|1764.3|1765.3|1764.3|1761.9|1760.9|0
1647440290000|2022-03-16 14:18:10|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1647440300000|2022-03-16 14:18:20|1765.6|1764.6|1766.1|1765.1|1766.3|1765.3|1765.6|1764.6|0
1647440310000|2022-03-16 14:18:30|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.1|1765.1|0
1647440320000|2022-03-16 14:18:40|1766.5|1765.5|1766.8|1765.8|1766.8|1765.8|1766.5|1765.5|0
1647440330000|2022-03-16 14:18:50|1766.9|1765.9|1767.3|1766.3|1767.3|1766.3|1766.9|1765.9|0
1647440340000|2022-03-16 14:19:00|1765.6|1764.6|1766.5|1765.5|1769.3|1768.3|1761.6|1760.6|10
1647440350000|2022-03-16 14:19:10|1766.4|1765.4|1764.8|1763.8|1767|1766|1764.8|1763.8|0
1647440360000|2022-03-16 14:19:20|1764.6|1763.6|1765|1764|1765|1764|1759.8|1758.8|0
1647440370000|2022-03-16 14:19:30|1765.1|1764.1|1765.8|1764.8|1765.8|1764.8|1765|1764|0
1647440380000|2022-03-16 14:19:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1647440390000|2022-03-16 14:19:50|1766|1765|1765.4|1764.4|1766|1765|1765.3|1764.3|0
1647440400000|2022-03-16 14:20:00|1765.3|1764.3|1765|1764|1765.4|1764.4|1764.9|1763.9|0
1647440410000|2022-03-16 14:20:10|1765.3|1764.3|1767|1766|1767|1766|1765.1|1764.1|1
1647440420000|2022-03-16 14:20:20|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.6|1765.6|0
1647440440000|2022-03-16 14:20:40|1767|1766|1767|1766|1767|1766|1767|1766|0
1647440470000|2022-03-16 14:21:10|1766.6|1765.6|1766.3|1765.3|1766.6|1765.6|1766.3|1765.3|0
1647440590000|2022-03-16 14:23:10|1766.4|1765.4|1766.5|1765.5|1766.5|1765.5|1766.4|1765.4|0
1647440770000|2022-03-16 14:26:10|1766.6|1765.6|1766.8|1765.8|1766.8|1765.8|1766.6|1765.6|0
1647440820000|2022-03-16 14:27:00|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|3
1647441140000|2022-03-16 14:32:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1647441150000|2022-03-16 14:32:30|1766.6|1765.6|1766.8|1765.8|1766.8|1765.8|1766.6|1765.6|0
1647441180000|2022-03-16 14:33:00|1766.9|1765.9|1767|1766|1767|1766|1766.9|1765.9|0
1647441190000|2022-03-16 14:33:10|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1647441420000|2022-03-16 14:37:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1647441430000|2022-03-16 14:37:10|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1647441460000|2022-03-16 14:37:40|1767.5|1766.5|1767.6|1766.6|1767.6|1766.6|1767.5|1766.5|0
1647441550000|2022-03-16 14:39:10|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1647441560000|2022-03-16 14:39:20|1767.9|1766.9|1770.3|1769.3|1770.3|1769.3|1767.9|1766.9|0
1647441570000|2022-03-16 14:39:30|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1647441590000|2022-03-16 14:39:50|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1647441600000|2022-03-16 14:40:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1647441620000|2022-03-16 14:40:20|1769.8|1768.8|1769.5|1768.5|1769.8|1768.8|1769.5|1768.5|0
1647441640000|2022-03-16 14:40:40|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1647441650000|2022-03-16 14:40:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1647441670000|2022-03-16 14:41:10|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1647441680000|2022-03-16 14:41:20|1768|1767|1768|1767|1768|1767|1768|1767|0
1647441690000|2022-03-16 14:41:30|1767.9|1766.9|1765|1764|1767.9|1766.9|1765|1764|1
1647441700000|2022-03-16 14:41:40|1764.9|1763.9|1764.6|1763.6|1764.9|1763.9|1764.6|1763.6|0
1647441720000|2022-03-16 14:42:00|1764.5|1763.5|1763.9|1762.9|1764.5|1763.5|1763.9|1762.9|0
1647441770000|2022-03-16 14:42:50|1763.8|1762.8|1763.5|1762.5|1763.8|1762.8|1763.5|1762.5|0
1647441780000|2022-03-16 14:43:00|1763.4|1762.4|1759.8|1758.8|1763.4|1762.4|1759.8|1758.8|0
1647441790000|2022-03-16 14:43:10|1760|1759|1760|1759|1760|1759|1760|1759|0
1647441800000|2022-03-16 14:43:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1647441810000|2022-03-16 14:43:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1647441850000|2022-03-16 14:44:10|1759.6|1758.6|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1647441890000|2022-03-16 14:44:50|1760|1759|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1647441900000|2022-03-16 14:45:00|1760.4|1759.4|1762.8|1761.8|1762.8|1761.8|1760.4|1759.4|0
1647441910000|2022-03-16 14:45:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1647441930000|2022-03-16 14:45:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1647441950000|2022-03-16 14:45:50|1763.1|1762.1|1763.5|1762.5|1763.5|1762.5|1763.1|1762.1|0
1647441960000|2022-03-16 14:46:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1647441970000|2022-03-16 14:46:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1647442000000|2022-03-16 14:46:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1647442060000|2022-03-16 14:47:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1647442100000|2022-03-16 14:48:20|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1647442110000|2022-03-16 14:48:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1647442650000|2022-03-16 14:57:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1647442690000|2022-03-16 14:58:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1647442750000|2022-03-16 14:59:10|1763.3|1762.3|1766|1765|1766|1765|1763.3|1762.3|0
1647442760000|2022-03-16 14:59:20|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1647442770000|2022-03-16 14:59:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1647442780000|2022-03-16 14:59:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1647442850000|2022-03-16 15:00:50|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1647442860000|2022-03-16 15:01:00|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1647442890000|2022-03-16 15:01:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1647442920000|2022-03-16 15:02:00|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1647442930000|2022-03-16 15:02:10|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1647442960000|2022-03-16 15:02:40|1766.4|1765.4|1766.5|1765.5|1766.5|1765.5|1766.4|1765.4|0
1647442970000|2022-03-16 15:02:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1647443000000|2022-03-16 15:03:20|1769|1768|1769|1768|1769|1768|1769|1768|0
1647443020000|2022-03-16 15:03:40|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1647443030000|2022-03-16 15:03:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1647443070000|2022-03-16 15:04:30|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1647443080000|2022-03-16 15:04:40|1768.9|1767.9|1769.3|1768.3|1769.3|1768.3|1768.9|1767.9|0
1647443350000|2022-03-16 15:09:10|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1647443430000|2022-03-16 15:10:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1647443440000|2022-03-16 15:10:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1647443450000|2022-03-16 15:10:50|1769.3|1768.3|1772|1771|1772|1771|1769.3|1768.3|0
1647443460000|2022-03-16 15:11:00|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1
1647443470000|2022-03-16 15:11:10|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1647443480000|2022-03-16 15:11:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|8
1647443500000|2022-03-16 15:11:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1647443510000|2022-03-16 15:11:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1647443520000|2022-03-16 15:12:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1647443550000|2022-03-16 15:12:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1
1647443560000|2022-03-16 15:12:40|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1647443570000|2022-03-16 15:12:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1647443600000|2022-03-16 15:13:20|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1647443610000|2022-03-16 15:13:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1647443620000|2022-03-16 15:13:40|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1647443630000|2022-03-16 15:13:50|1771.6|1770.6|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1647443640000|2022-03-16 15:14:00|1771.3|1770.3|1770.9|1769.9|1771.3|1770.3|1770.9|1769.9|0
1647443650000|2022-03-16 15:14:10|1771|1770|1770.6|1769.6|1771|1770|1770.6|1769.6|0
1647443670000|2022-03-16 15:14:30|1770.3|1769.3|1766.8|1765.8|1770.3|1769.3|1766.6|1765.6|2
1647443680000|2022-03-16 15:14:40|1766.9|1765.9|1767|1766|1767|1766|1766.6|1765.6|0
1647443700000|2022-03-16 15:15:00|1766.9|1765.9|1766.9|1765.9|1767|1766|1766.9|1765.9|0
1647443720000|2022-03-16 15:15:20|1767|1766|1767|1766|1767|1766|1767|1766|0
1647443730000|2022-03-16 15:15:30|1767.1|1766.1|1768.4|1767.4|1768.4|1767.4|1767.1|1766.1|0
1647443740000|2022-03-16 15:15:40|1768.3|1767.3|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1647443750000|2022-03-16 15:15:50|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|0
1647443760000|2022-03-16 15:16:00|1768.6|1767.6|1769.1|1768.1|1769.3|1768.3|1768.6|1767.6|0
1647443770000|2022-03-16 15:16:10|1769|1768|1768.9|1767.9|1769.3|1768.3|1768.9|1767.9|0
1647443780000|2022-03-16 15:16:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1647443790000|2022-03-16 15:16:30|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1647443800000|2022-03-16 15:16:40|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1647443820000|2022-03-16 15:17:00|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1647443840000|2022-03-16 15:17:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1647443850000|2022-03-16 15:17:30|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.4|1768.4|0
1647443860000|2022-03-16 15:17:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1647443870000|2022-03-16 15:17:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1647443880000|2022-03-16 15:18:00|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1647443900000|2022-03-16 15:18:20|1769.5|1768.5|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1647443910000|2022-03-16 15:18:30|1769.3|1768.3|1768.5|1767.5|1769.3|1768.3|1768.5|1767.5|0
1647443920000|2022-03-16 15:18:40|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1647443930000|2022-03-16 15:18:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1647443940000|2022-03-16 15:19:00|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.4|1767.4|0
1647443960000|2022-03-16 15:19:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1647443970000|2022-03-16 15:19:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1647443990000|2022-03-16 15:19:50|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1647444000000|2022-03-16 15:20:00|1769.5|1768.5|1769.9|1768.9|1769.9|1768.9|1769.5|1768.5|0
1647444010000|2022-03-16 15:20:10|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1647444020000|2022-03-16 15:20:20|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1647444030000|2022-03-16 15:20:30|1770.1|1769.1|1770.5|1769.5|1770.6|1769.6|1770.1|1769.1|0
1647444040000|2022-03-16 15:20:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.5|1769.5|0
1647444050000|2022-03-16 15:20:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1647444060000|2022-03-16 15:21:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1647444070000|2022-03-16 15:21:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1647444080000|2022-03-16 15:21:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1647444090000|2022-03-16 15:21:30|1770|1769|1769.1|1768.1|1770|1769|1769.1|1768.1|0
1647444100000|2022-03-16 15:21:40|1769.3|1768.3|1768.3|1767.3|1769.6|1768.6|1768.3|1767.3|0
1647444110000|2022-03-16 15:21:50|1767|1766|1766.1|1765.1|1767|1766|1766.1|1765.1|0
1647444140000|2022-03-16 15:22:20|1766.5|1765.5|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1647444150000|2022-03-16 15:22:30|1766.5|1765.5|1766.6|1765.6|1766.6|1765.6|1766.5|1765.5|0
1647444160000|2022-03-16 15:22:40|1766.5|1765.5|1766.6|1765.6|1766.6|1765.6|1766.5|1765.5|0
1647444170000|2022-03-16 15:22:50|1765.6|1764.6|1765.4|1764.4|1765.6|1764.6|1765.4|1764.4|0
1647444180000|2022-03-16 15:23:00|1765.5|1764.5|1764.5|1763.5|1765.5|1764.5|1764.5|1763.5|0
1647444190000|2022-03-16 15:23:10|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1647444200000|2022-03-16 15:23:20|1762.8|1761.8|1762.4|1761.4|1762.9|1761.9|1762.3|1761.3|0
1647444210000|2022-03-16 15:23:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1647444220000|2022-03-16 15:23:40|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1647444240000|2022-03-16 15:24:00|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1647444250000|2022-03-16 15:24:10|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1647444260000|2022-03-16 15:24:20|1762.7|1761.7|1762.2|1761.2|1762.8|1761.8|1762.2|1761.2|0
1647444300000|2022-03-16 15:25:00|1762.4|1761.4|1762.7|1761.7|1762.8|1761.8|1762.4|1761.4|0
1647444310000|2022-03-16 15:25:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1647444330000|2022-03-16 15:25:30|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1647444380000|2022-03-16 15:26:20|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1647444390000|2022-03-16 15:26:30|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1647444410000|2022-03-16 15:26:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1647444420000|2022-03-16 15:27:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1647444430000|2022-03-16 15:27:10|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1647444490000|2022-03-16 15:28:10|1762.1|1761.1|1761.8|1760.8|1762.1|1761.1|1761.8|1760.8|0
1647444500000|2022-03-16 15:28:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1647444510000|2022-03-16 15:28:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1647444520000|2022-03-16 15:28:40|1762.1|1761.1|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1647444530000|2022-03-16 15:28:50|1762.2|1761.2|1762.6|1761.6|1762.6|1761.6|1762.2|1761.2|0
1647444540000|2022-03-16 15:29:00|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1647444560000|2022-03-16 15:29:20|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1762.1|1761.1|0
1647444580000|2022-03-16 15:29:40|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1647444600000|2022-03-16 15:30:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1647444610000|2022-03-16 15:30:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1647444630000|2022-03-16 15:30:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1647444640000|2022-03-16 15:30:40|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1647444650000|2022-03-16 15:30:50|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1647444660000|2022-03-16 15:31:00|1762.2|1761.2|1762.3|1761.3|1762.4|1761.4|1762.2|1761.2|0
1647444670000|2022-03-16 15:31:10|1762.2|1761.2|1762.4|1761.4|1762.6|1761.6|1762.2|1761.2|0
1647444680000|2022-03-16 15:31:20|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1647444690000|2022-03-16 15:31:30|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1647444700000|2022-03-16 15:31:40|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1647444720000|2022-03-16 15:32:00|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1647444750000|2022-03-16 15:32:30|1762.1|1761.1|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1647444760000|2022-03-16 15:32:40|1761.8|1760.8|1761.9|1760.9|1762.2|1761.2|1761.8|1760.8|0
1647444770000|2022-03-16 15:32:50|1761.8|1760.8|1761.4|1760.4|1761.8|1760.8|1761.4|1760.4|0
1647444800000|2022-03-16 15:33:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1647444810000|2022-03-16 15:33:30|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1647444820000|2022-03-16 15:33:40|1761.3|1760.3|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1647444860000|2022-03-16 15:34:20|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1647444870000|2022-03-16 15:34:30|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1647444900000|2022-03-16 15:35:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1647444910000|2022-03-16 15:35:10|1761.1|1760.1|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1647444920000|2022-03-16 15:35:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1647444970000|2022-03-16 15:36:10|1760.9|1759.9|1760.3|1759.3|1760.9|1759.9|1760.3|1759.3|0
1647444990000|2022-03-16 15:36:30|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1647445050000|2022-03-16 15:37:30|1760.1|1759.1|1756.9|1755.9|1760.1|1759.1|1756.9|1755.9|0
1647445070000|2022-03-16 15:37:50|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1647445080000|2022-03-16 15:38:00|1756.7|1755.7|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1647445100000|2022-03-16 15:38:20|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1647445180000|2022-03-16 15:39:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1647445200000|2022-03-16 15:40:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1647445210000|2022-03-16 15:40:10|1757.7|1756.7|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1647445220000|2022-03-16 15:40:20|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1647445230000|2022-03-16 15:40:30|1757.8|1756.8|1757.4|1756.4|1757.8|1756.8|1757.4|1756.4|0
1647445240000|2022-03-16 15:40:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1647445250000|2022-03-16 15:40:50|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1647445260000|2022-03-16 15:41:00|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1647445560000|2022-03-16 15:46:00|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1647445570000|2022-03-16 15:46:10|1756.7|1755.7|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1647445580000|2022-03-16 15:46:20|||||||||13
1647445590000|2022-03-16 15:46:30|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1647445690000|2022-03-16 15:48:10|1756.2|1755.2|1754.3|1753.3|1756.2|1755.2|1753.9|1752.9|1
1647445700000|2022-03-16 15:48:20|1754.4|1753.4|1754.7|1753.7|1754.7|1753.7|1754.4|1753.4|20
1647445710000|2022-03-16 15:48:30|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1647445720000|2022-03-16 15:48:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1647445730000|2022-03-16 15:48:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647445740000|2022-03-16 15:49:00|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1647445750000|2022-03-16 15:49:10|1754.7|1753.7|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1647445760000|2022-03-16 15:49:20|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1647445770000|2022-03-16 15:49:30|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1647445780000|2022-03-16 15:49:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647445790000|2022-03-16 15:49:50|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1647445800000|2022-03-16 15:50:00|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1647445810000|2022-03-16 15:50:10|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1647445820000|2022-03-16 15:50:20|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1647445830000|2022-03-16 15:50:30|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1647445840000|2022-03-16 15:50:40|1754.7|1753.7|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1647445860000|2022-03-16 15:51:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1647445870000|2022-03-16 15:51:10|1754.7|1753.7|1754.9|1753.9|1754.9|1753.9|1754.7|1753.7|0
1647445880000|2022-03-16 15:51:20|1754.8|1753.8|1755.4|1754.4|1758.2|1757.2|1754.8|1753.8|1
1647445890000|2022-03-16 15:51:30|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1647445900000|2022-03-16 15:51:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1647445910000|2022-03-16 15:51:50|1755.1|1754.1|1755.3|1754.3|1758.2|1757.2|1755.1|1754.1|0
1647445920000|2022-03-16 15:52:00|1755.4|1754.4|1759.1|1758.1|1759.1|1758.1|1755.3|1754.3|1
1647445930000|2022-03-16 15:52:10|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1647445940000|2022-03-16 15:52:20|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1647445950000|2022-03-16 15:52:30|1759.2|1758.2|1758.7|1757.7|1759.2|1758.2|1758.7|1757.7|4
1647445960000|2022-03-16 15:52:40|||||||||19
1647445970000|2022-03-16 15:52:50|1758.6|1757.6|1755.2|1754.2|1758.6|1757.6|1755.1|1754.1|24
1647445980000|2022-03-16 15:53:00|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1647445990000|2022-03-16 15:53:10|1757.6|1756.6|1754.9|1753.9|1757.6|1756.6|1754.9|1753.9|0
1647446000000|2022-03-16 15:53:20|1755.1|1754.1|1754.4|1753.4|1755.1|1754.1|1754.4|1753.4|52
1647446010000|2022-03-16 15:53:30|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1647446020000|2022-03-16 15:53:40|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1647446030000|2022-03-16 15:53:50|1754.9|1753.9|1755.4|1754.4|1755.4|1754.4|1754.9|1753.9|1
1647446040000|2022-03-16 15:54:00|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.2|1754.2|0
1647446050000|2022-03-16 15:54:10|1758.6|1757.6|1755.2|1754.2|1758.6|1757.6|1755.2|1754.2|7
1647446060000|2022-03-16 15:54:20|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1647446070000|2022-03-16 15:54:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|2
1647446080000|2022-03-16 15:54:40|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|3
1647446090000|2022-03-16 15:54:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|4
1647504700000|2022-03-17 08:11:40|1782.4|1781.4|1781.4|1780.4|1782.4|1781.4|1781.4|1780.4|0
1647504710000|2022-03-17 08:11:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1780.9|1779.9|0
1647504720000|2022-03-17 08:12:00|1781.4|1780.4|1782.2|1781.2|1782.2|1781.2|1781.4|1780.4|0
1647504730000|2022-03-17 08:12:10|1782.4|1781.4|1781.9|1780.9|1782.4|1781.4|1781.7|1780.7|0
1647504740000|2022-03-17 08:12:20|1781.7|1780.7|1782.7|1781.7|1782.7|1781.7|1781.7|1780.7|0
1647504750000|2022-03-17 08:12:30|1782.8|1781.8|1782.4|1781.4|1782.8|1781.8|1782.2|1781.2|0
1647504760000|2022-03-17 08:12:40|1782.7|1781.7|1783.1|1782.1|1783.1|1782.1|1782.7|1781.7|0
1647504770000|2022-03-17 08:12:50|1783.2|1782.2|1783.2|1782.2|1783.3|1782.3|1783.1|1782.1|0
1647504780000|2022-03-17 08:13:00|1783.1|1782.1|1779.7|1778.7|1783.1|1782.1|1779.7|1778.7|0
1647504790000|2022-03-17 08:13:10|1779.2|1778.2|1781.4|1780.4|1781.4|1780.4|1778.7|1777.7|0
1647504800000|2022-03-17 08:13:20|1781.7|1780.7|1781.9|1780.9|1782.1|1781.1|1781.7|1780.7|0
1647504810000|2022-03-17 08:13:30|1782.1|1781.1|1782.7|1781.7|1782.7|1781.7|1782.1|1781.1|0
1647504840000|2022-03-17 08:14:00|1782.6|1781.6|1782.2|1781.2|1782.7|1781.7|1782.2|1781.2|0
1647504850000|2022-03-17 08:14:10|1782.1|1781.1|1779.7|1778.7|1782.1|1781.1|1778.7|1777.7|1
1647504860000|2022-03-17 08:14:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1647504870000|2022-03-17 08:14:30|1779.7|1778.7|1780.9|1779.9|1780.9|1779.9|1779.7|1778.7|0
1647504880000|2022-03-17 08:14:40|1781.2|1780.2|1782.1|1781.1|1782.1|1781.1|1781.2|1780.2|0
1647504890000|2022-03-17 08:14:50|1782.2|1781.2|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1647504900000|2022-03-17 08:15:00|1782.2|1781.2|1782.7|1781.7|1782.7|1781.7|1780.8|1779.8|0
1647504910000|2022-03-17 08:15:10|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1647504920000|2022-03-17 08:15:20|1783.1|1782.1|1785.7|1784.7|1785.7|1784.7|1783.1|1782.1|0
1647504930000|2022-03-17 08:15:30|1785.9|1784.9|1785.2|1784.2|1785.9|1784.9|1785.2|1784.2|0
1647504940000|2022-03-17 08:15:40|1785.4|1784.4|1784.4|1783.4|1785.4|1784.4|1784.4|1783.4|0
1647504950000|2022-03-17 08:15:50|1784.2|1783.2|1782.2|1781.2|1784.4|1783.4|1782.2|1781.2|0
1647504960000|2022-03-17 08:16:00|1781.9|1780.9|1782.2|1781.2|1782.2|1781.2|1781.9|1780.9|0
1647504970000|2022-03-17 08:16:10|1781.9|1780.9|1782.7|1781.7|1782.7|1781.7|1781.7|1780.7|0
1647504980000|2022-03-17 08:16:20|1782.4|1781.4|1780.9|1779.9|1782.4|1781.4|1780.9|1779.9|0
1647504990000|2022-03-17 08:16:30|1780.2|1779.2|1779.2|1778.2|1780.2|1779.2|1778.9|1777.9|0
1647505000000|2022-03-17 08:16:40|1778.7|1777.7|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1647505010000|2022-03-17 08:16:50|1779.2|1778.2|1779.2|1778.2|1779.4|1778.4|1778.9|1777.9|0
1647505020000|2022-03-17 08:17:00|1778.4|1777.4|1780.4|1779.4|1780.4|1779.4|1778.4|1777.4|0
1647505030000|2022-03-17 08:17:10|1780.7|1779.7|1781.2|1780.2|1781.4|1780.4|1780.7|1779.7|0
1647505040000|2022-03-17 08:17:20|1781.4|1780.4|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1647505050000|2022-03-17 08:17:30|1781.4|1780.4|1780.9|1779.9|1781.7|1780.7|1780.9|1779.9|0
1647505060000|2022-03-17 08:17:40|1780.4|1779.4|1780.4|1779.4|1780.7|1779.7|1780.4|1779.4|0
1647505070000|2022-03-17 08:17:50|1780.2|1779.2|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1647505080000|2022-03-17 08:18:00|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1647505090000|2022-03-17 08:18:10|1780.4|1779.4|1780.7|1779.7|1780.7|1779.7|1780.2|1779.2|0
1647505100000|2022-03-17 08:18:20|1780.4|1779.4|1781.2|1780.2|1781.2|1780.2|1780.4|1779.4|0
1647505110000|2022-03-17 08:18:30|1780.9|1779.9|1780.2|1779.2|1781.7|1780.7|1780.2|1779.2|0
1647505120000|2022-03-17 08:18:40|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1647505130000|2022-03-17 08:18:50|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1647505140000|2022-03-17 08:19:00|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1779.7|1778.7|0
1647505150000|2022-03-17 08:19:10|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1647505160000|2022-03-17 08:19:20|1780.4|1779.4|1780.7|1779.7|1780.7|1779.7|1780.4|1779.4|0
1647505170000|2022-03-17 08:19:30|1780.4|1779.4|1779.9|1778.9|1780.4|1779.4|1779.9|1778.9|0
1647505180000|2022-03-17 08:19:40|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1647505190000|2022-03-17 08:19:50|1780.2|1779.2|1779.9|1778.9|1780.2|1779.2|1779.9|1778.9|0
1647505200000|2022-03-17 08:20:00|1780.2|1779.2|1779.9|1778.9|1780.2|1779.2|1779.7|1778.7|0
1647505210000|2022-03-17 08:20:10|1779.7|1778.7|1780.4|1779.4|1780.4|1779.4|1779.7|1778.7|0
1647505220000|2022-03-17 08:20:20|1780.7|1779.7|1782.2|1781.2|1782.4|1781.4|1780.7|1779.7|0
1647505230000|2022-03-17 08:20:30|1781.9|1780.9|1780.2|1779.2|1781.9|1780.9|1780.2|1779.2|0
1647505240000|2022-03-17 08:20:40|1780.4|1779.4|1779.4|1778.4|1780.4|1779.4|1778.9|1777.9|0
1647505250000|2022-03-17 08:20:50|1779.7|1778.7|1778.7|1777.7|1779.7|1778.7|1778.4|1777.4|0
1647505260000|2022-03-17 08:21:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1777.9|1776.9|0
1647505270000|2022-03-17 08:21:10|1778.7|1777.7|1779.4|1778.4|1779.4|1778.4|1778.7|1777.7|0
1647505280000|2022-03-17 08:21:20|1779.7|1778.7|1779.7|1778.7|1780.2|1779.2|1779.7|1778.7|0
1647505290000|2022-03-17 08:21:30|1779.9|1778.9|1780.2|1779.2|1780.2|1779.2|1779.7|1778.7|0
1647505300000|2022-03-17 08:21:40|1780.3|1779.3|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1647505310000|2022-03-17 08:21:50|1779.9|1778.9|1781.4|1780.4|1781.4|1780.4|1779.9|1778.9|0
1647505320000|2022-03-17 08:22:00|1781.7|1780.7|1781.9|1780.9|1782.2|1781.2|1781.7|1780.7|0
1647505330000|2022-03-17 08:22:10|1782.2|1781.2|1782.7|1781.7|1782.7|1781.7|1782.2|1781.2|0
1647505340000|2022-03-17 08:22:20|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1781.9|1780.9|0
1647505350000|2022-03-17 08:22:30|1782.4|1781.4|1782.9|1781.9|1782.9|1781.9|1782.2|1781.2|0
1647505360000|2022-03-17 08:22:40|1782.7|1781.7|1783.7|1782.7|1783.7|1782.7|1782.7|1781.7|0
1647505370000|2022-03-17 08:22:50|1783.9|1782.9|1783.9|1782.9|1784.2|1783.2|1783.7|1782.7|0
1647505380000|2022-03-17 08:23:00|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1647505390000|2022-03-17 08:23:10|1784.2|1783.2|1783.7|1782.7|1784.2|1783.2|1783.7|1782.7|0
1647505400000|2022-03-17 08:23:20|1783.9|1782.9|1784.2|1783.2|1784.4|1783.4|1783.9|1782.9|0
1647505410000|2022-03-17 08:23:30|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1647505420000|2022-03-17 08:23:40|1783.1|1782.1|1784.2|1783.2|1784.2|1783.2|1783.1|1782.1|0
1647505430000|2022-03-17 08:23:50|1784.4|1783.4|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1647505440000|2022-03-17 08:24:00|1785.2|1784.2|1785.4|1784.4|1785.7|1784.7|1785.2|1784.2|0
1647505450000|2022-03-17 08:24:10|1785.2|1784.2|1785.4|1784.4|1785.4|1784.4|1785.2|1784.2|0
1647505460000|2022-03-17 08:24:20|1785.2|1784.2|1784.7|1783.7|1785.2|1784.2|1784.4|1783.4|0
1647505470000|2022-03-17 08:24:30|1784.4|1783.4|1785.4|1784.4|1785.7|1784.7|1784.2|1783.2|0
1647505480000|2022-03-17 08:24:40|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1647505490000|2022-03-17 08:24:50|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1783.7|1782.7|0
1647505500000|2022-03-17 08:25:00|1783.9|1782.9|1784.4|1783.4|1784.9|1783.9|1783.9|1782.9|0
1647505510000|2022-03-17 08:25:10|1784.7|1783.7|1783.4|1782.4|1784.7|1783.7|1783.4|1782.4|0
1647505520000|2022-03-17 08:25:20|1783.7|1782.7|1784.2|1783.2|1784.2|1783.2|1783.4|1782.4|0
1647505530000|2022-03-17 08:25:30|1784.4|1783.4|1785.4|1784.4|1785.4|1784.4|1784.4|1783.4|0
1647505540000|2022-03-17 08:25:40|1785.7|1784.7|1785.4|1784.4|1786.2|1785.2|1785.4|1784.4|0
1647505550000|2022-03-17 08:25:50|1785.7|1784.7|1786.4|1785.4|1786.4|1785.4|1785.7|1784.7|0
1647505560000|2022-03-17 08:26:00|1786.7|1785.7|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1647505570000|2022-03-17 08:26:10|1786.9|1785.9|1786.4|1785.4|1787.2|1786.2|1786.4|1785.4|0
1647505580000|2022-03-17 08:26:20|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1647505590000|2022-03-17 08:26:30|1786.4|1785.4|1785.9|1784.9|1786.4|1785.4|1785.9|1784.9|0
1647505600000|2022-03-17 08:26:40|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.4|1784.4|0
1647505610000|2022-03-17 08:26:50|1785.9|1784.9|1787.2|1786.2|1787.2|1786.2|1785.9|1784.9|0
1647505620000|2022-03-17 08:27:00|1787.4|1786.4|1787.4|1786.4|1787.7|1786.7|1787.2|1786.2|0
1647505630000|2022-03-17 08:27:10|1787.7|1786.7|1787.2|1786.2|1787.7|1786.7|1786.9|1785.9|0
1647505640000|2022-03-17 08:27:20|1786.7|1785.7|1786.9|1785.9|1787.2|1786.2|1786.7|1785.7|0
1647505650000|2022-03-17 08:27:30|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1647505660000|2022-03-17 08:27:40|1786.7|1785.7|1785.7|1784.7|1786.7|1785.7|1785.7|1784.7|0
1647505670000|2022-03-17 08:27:50|1785.4|1784.4|1785.7|1784.7|1785.7|1784.7|1785.4|1784.4|0
1647505680000|2022-03-17 08:28:00|1785.4|1784.4|1785.7|1784.7|1785.9|1784.9|1785.4|1784.4|0
1647505690000|2022-03-17 08:28:10|1785.4|1784.4|1785.4|1784.4|1785.7|1784.7|1785.4|1784.4|0
1647505700000|2022-03-17 08:28:20|1785.7|1784.7|1785.4|1784.4|1785.7|1784.7|1785.4|1784.4|0
1647505710000|2022-03-17 08:28:30|1785.7|1784.7|1785.4|1784.4|1785.7|1784.7|1785.2|1784.2|0
1647505720000|2022-03-17 08:28:40|1785.2|1784.2|1785.2|1784.2|1785.4|1784.4|1784.9|1783.9|0
1647505730000|2022-03-17 08:28:50|1784.9|1783.9|1785.2|1784.2|1785.4|1784.4|1784.9|1783.9|0
1647505740000|2022-03-17 08:29:00|1785.4|1784.4|1785.4|1784.4|1785.9|1784.9|1785.4|1784.4|0
1647505750000|2022-03-17 08:29:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1647505760000|2022-03-17 08:29:20|1786.7|1785.7|1786.2|1785.2|1786.7|1785.7|1786.2|1785.2|0
1647505770000|2022-03-17 08:29:30|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1647505780000|2022-03-17 08:29:40|1785.9|1784.9|1786.2|1785.2|1786.2|1785.2|1785.9|1784.9|0
1647505790000|2022-03-17 08:29:50|1785.9|1784.9|1785.7|1784.7|1785.9|1784.9|1785.7|1784.7|0
1647505800000|2022-03-17 08:30:00|1785.9|1784.9|1786.4|1785.4|1786.4|1785.4|1785.7|1784.7|0
1647505810000|2022-03-17 08:30:10|1786.7|1785.7|1786.2|1785.2|1786.7|1785.7|1786.2|1785.2|0
1647505820000|2022-03-17 08:30:20|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1647505830000|2022-03-17 08:30:30|1786.9|1785.9|1787.4|1786.4|1787.4|1786.4|1786.9|1785.9|0
1647505840000|2022-03-17 08:30:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1647505850000|2022-03-17 08:30:50|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1647505860000|2022-03-17 08:31:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1647505870000|2022-03-17 08:31:10|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1647505880000|2022-03-17 08:31:20|1788.2|1787.2|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1647505890000|2022-03-17 08:31:30|1787.9|1786.9|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1647505900000|2022-03-17 08:31:40|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1647505910000|2022-03-17 08:31:50|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647505920000|2022-03-17 08:32:00|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.7|1787.7|0
1647505930000|2022-03-17 08:32:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647505940000|2022-03-17 08:32:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1647505950000|2022-03-17 08:32:30|1788.7|1787.7|1789.4|1788.4|1789.4|1788.4|1788.7|1787.7|0
1647505960000|2022-03-17 08:32:40|1789.2|1788.2|1789.9|1788.9|1790.2|1789.2|1789.2|1788.2|0
1647505970000|2022-03-17 08:32:50|1789.7|1788.7|1790.2|1789.2|1790.4|1789.4|1789.7|1788.7|0
1647505980000|2022-03-17 08:33:00|1790.4|1789.4|1790.9|1789.9|1791.2|1790.2|1790.4|1789.4|0
1647505990000|2022-03-17 08:33:10|1791.4|1790.4|1790.2|1789.2|1791.4|1790.4|1790.2|1789.2|1
1647506000000|2022-03-17 08:33:20|1789.8|1788.8|1790.2|1789.2|1790.2|1789.2|1789.8|1788.8|0
1647506020000|2022-03-17 08:33:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1647506040000|2022-03-17 08:34:00|1789.4|1788.4|1787.9|1786.9|1789.4|1788.4|1787.9|1786.9|0
1647506050000|2022-03-17 08:34:10|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1647506070000|2022-03-17 08:34:30|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1647506080000|2022-03-17 08:34:40|1788.4|1787.4|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1647506090000|2022-03-17 08:34:50|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647506100000|2022-03-17 08:35:00|1789.4|1788.4|1788.7|1787.7|1790.2|1789.2|1788.7|1787.7|0
1647506110000|2022-03-17 08:35:10|1788.4|1787.4|1787.9|1786.9|1788.4|1787.4|1787.9|1786.9|0
1647506120000|2022-03-17 08:35:20|1787.8|1786.8|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1647506130000|2022-03-17 08:35:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.8|1786.8|0
1647506140000|2022-03-17 08:35:40|1787.8|1786.8|1787.7|1786.7|1787.8|1786.8|1787.7|1786.7|0
1647506150000|2022-03-17 08:35:50|1787.6|1786.6|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1647506160000|2022-03-17 08:36:00|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1647506170000|2022-03-17 08:36:10|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1647506180000|2022-03-17 08:36:20|1788.4|1787.4|1788.9|1787.9|1788.9|1787.9|1788.4|1787.4|0
1647506190000|2022-03-17 08:36:30|1789.4|1788.4|1790.7|1789.7|1790.7|1789.7|1789.4|1788.4|0
1647506200000|2022-03-17 08:36:40|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1647506210000|2022-03-17 08:36:50|1790.4|1789.4|1790.7|1789.7|1790.7|1789.7|1790.4|1789.4|0
1647506220000|2022-03-17 08:37:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1647506230000|2022-03-17 08:37:10|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.2|1789.2|0
1647506240000|2022-03-17 08:37:20|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1647506250000|2022-03-17 08:37:30|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.4|1789.4|0
1647506260000|2022-03-17 08:37:40|1790.7|1789.7|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1647506270000|2022-03-17 08:37:50|1790.4|1789.4|1790.4|1789.4|1790.7|1789.7|1790.2|1789.2|0
1647506280000|2022-03-17 08:38:00|1790.2|1789.2|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1647506290000|2022-03-17 08:38:10|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1647506300000|2022-03-17 08:38:20|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1647506320000|2022-03-17 08:38:40|1789.2|1788.2|1788.8|1787.8|1789.2|1788.2|1788.8|1787.8|0
1647506330000|2022-03-17 08:38:50|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647506340000|2022-03-17 08:39:00|1788.7|1787.7|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1647506350000|2022-03-17 08:39:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647506360000|2022-03-17 08:39:20|1788.7|1787.7|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1647506370000|2022-03-17 08:39:30|1788.9|1787.9|1788.2|1787.2|1788.9|1787.9|1788.2|1787.2|0
1647506380000|2022-03-17 08:39:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1647506390000|2022-03-17 08:39:50|1788.1|1787.1|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1647506400000|2022-03-17 08:40:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1647506410000|2022-03-17 08:40:10|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1647506440000|2022-03-17 08:40:40|1788.3|1787.3|1787.7|1786.7|1788.3|1787.3|1787.7|1786.7|0
1647506450000|2022-03-17 08:40:50|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1647506460000|2022-03-17 08:41:00|1788.1|1787.1|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1647506470000|2022-03-17 08:41:10|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1647506480000|2022-03-17 08:41:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647506490000|2022-03-17 08:41:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647506500000|2022-03-17 08:41:40|1788.7|1787.7|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1647506510000|2022-03-17 08:41:50|1789.4|1788.4|1789.9|1788.9|1789.9|1788.9|1787.9|1786.9|0
1647506520000|2022-03-17 08:42:00|1790.2|1789.2|1790.7|1789.7|1790.7|1789.7|1790.2|1789.2|0
1647506530000|2022-03-17 08:42:10|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1647506550000|2022-03-17 08:42:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1647506560000|2022-03-17 08:42:40|1789.4|1788.4|1788.4|1787.4|1789.4|1788.4|1788.4|1787.4|0
1647506570000|2022-03-17 08:42:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647506580000|2022-03-17 08:43:00|1788.7|1787.7|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1647506590000|2022-03-17 08:43:10|1788.9|1787.9|1789.2|1788.2|1789.7|1788.7|1788.9|1787.9|0
1647506600000|2022-03-17 08:43:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1647506610000|2022-03-17 08:43:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1647506620000|2022-03-17 08:43:40|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1647506630000|2022-03-17 08:43:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647506640000|2022-03-17 08:44:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647506650000|2022-03-17 08:44:10|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.2|1787.2|0
1647506660000|2022-03-17 08:44:20|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1647506670000|2022-03-17 08:44:30|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1647506680000|2022-03-17 08:44:40|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1647506690000|2022-03-17 08:44:50|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1647506700000|2022-03-17 08:45:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647506710000|2022-03-17 08:45:10|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1647506720000|2022-03-17 08:45:20|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647506730000|2022-03-17 08:45:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647506740000|2022-03-17 08:45:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1787.9|1786.9|0
1647506760000|2022-03-17 08:46:00|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1647506770000|2022-03-17 08:46:10|1789.2|1788.2|1788.7|1787.7|1789.2|1788.2|1788.7|1787.7|0
1647506780000|2022-03-17 08:46:20|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1647506790000|2022-03-17 08:46:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647506800000|2022-03-17 08:46:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647506810000|2022-03-17 08:46:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647506820000|2022-03-17 08:47:00|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.7|1787.7|0
1647506830000|2022-03-17 08:47:10|1788.4|1787.4|1787.2|1786.2|1788.4|1787.4|1787.2|1786.2|0
1647506840000|2022-03-17 08:47:20|1786.9|1785.9|1786.9|1785.9|1787.2|1786.2|1786.7|1785.7|0
1647506850000|2022-03-17 08:47:30|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647506860000|2022-03-17 08:47:40|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1647506870000|2022-03-17 08:47:50|1786.9|1785.9|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1647506890000|2022-03-17 08:48:10|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1786.9|1785.9|0
1647506900000|2022-03-17 08:48:20|1787.7|1786.7|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1647506910000|2022-03-17 08:48:30|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1647506920000|2022-03-17 08:48:40|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.7|1786.7|0
1647506940000|2022-03-17 08:49:00|1788.4|1787.4|1788.4|1787.4|1788.9|1787.9|1788.4|1787.4|0
1647506950000|2022-03-17 08:49:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1647506960000|2022-03-17 08:49:20|1788.4|1787.4|1789.2|1788.2|1789.2|1788.2|1788.4|1787.4|0
1647506970000|2022-03-17 08:49:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647506980000|2022-03-17 08:49:40|1788.7|1787.7|1789.4|1788.4|1789.4|1788.4|1788.7|1787.7|0
1647507000000|2022-03-17 08:50:00|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.7|1787.7|0
1647507010000|2022-03-17 08:50:10|1788.7|1787.7|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1647507020000|2022-03-17 08:50:20|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1647507030000|2022-03-17 08:50:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647507040000|2022-03-17 08:50:40|1788.2|1787.2|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1647507050000|2022-03-17 08:50:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1647507060000|2022-03-17 08:51:00|1788.7|1787.7|1789.4|1788.4|1789.4|1788.4|1788.7|1787.7|0
1647507070000|2022-03-17 08:51:10|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.4|1788.4|0
1647507080000|2022-03-17 08:51:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1647507090000|2022-03-17 08:51:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1647507100000|2022-03-17 08:51:40|1789.7|1788.7|1788.7|1787.7|1789.7|1788.7|1788.7|1787.7|0
1647507110000|2022-03-17 08:51:50|1787.6|1786.6|1787.4|1786.4|1787.9|1786.9|1787.4|1786.4|0
1647507120000|2022-03-17 08:52:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647507140000|2022-03-17 08:52:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1647507150000|2022-03-17 08:52:30|1787.2|1786.2|1786.7|1785.7|1787.2|1786.2|1786.7|1785.7|0
1647507160000|2022-03-17 08:52:40|1786.9|1785.9|1786.4|1785.4|1786.9|1785.9|1786.4|1785.4|0
1647507170000|2022-03-17 08:52:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1647507180000|2022-03-17 08:53:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1647507190000|2022-03-17 08:53:10|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1647507200000|2022-03-17 08:53:20|1787.7|1786.7|1787.2|1786.2|1787.7|1786.7|1787.2|1786.2|0
1647507210000|2022-03-17 08:53:30|1787.4|1786.4|1786.4|1785.4|1787.4|1786.4|1786.4|1785.4|0
1647507220000|2022-03-17 08:53:40|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1785.9|1784.9|0
1647507230000|2022-03-17 08:53:50|1785.9|1784.9|1786.4|1785.4|1786.4|1785.4|1785.9|1784.9|0
1647507240000|2022-03-17 08:54:00|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1647507250000|2022-03-17 08:54:10|1786.7|1785.7|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1647507260000|2022-03-17 08:54:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1647507270000|2022-03-17 08:54:30|1786.7|1785.7|1786.7|1785.7|1787.2|1786.2|1786.7|1785.7|0
1647507280000|2022-03-17 08:54:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1647507290000|2022-03-17 08:54:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1647507300000|2022-03-17 08:55:00|1786.9|1785.9|1786.4|1785.4|1786.9|1785.9|1786.4|1785.4|0
1647507310000|2022-03-17 08:55:10|1786.7|1785.7|1787.2|1786.2|1787.2|1786.2|1786.7|1785.7|0
1647507320000|2022-03-17 08:55:20|1786.9|1785.9|1787.4|1786.4|1787.4|1786.4|1786.9|1785.9|0
1647507330000|2022-03-17 08:55:30|1787.7|1786.7|1787.4|1786.4|1787.7|1786.7|1787.2|1786.2|0
1647507340000|2022-03-17 08:55:40|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1647507350000|2022-03-17 08:55:50|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1647507360000|2022-03-17 08:56:00|1788.4|1787.4|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1647507380000|2022-03-17 08:56:20|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647507390000|2022-03-17 08:56:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1647507400000|2022-03-17 08:56:40|1788.9|1787.9|1788.7|1787.7|1789.2|1788.2|1788.7|1787.7|0
1647507410000|2022-03-17 08:56:50|1788.9|1787.9|1789.7|1788.7|1789.7|1788.7|1788.3|1787.3|0
1647507420000|2022-03-17 08:57:00|1789.9|1788.9|1790.7|1789.7|1790.7|1789.7|1789.9|1788.9|0
1647507430000|2022-03-17 08:57:10|1790.4|1789.4|1790.2|1789.2|1790.7|1789.7|1790.2|1789.2|0
1647507440000|2022-03-17 08:57:20|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1647507450000|2022-03-17 08:57:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1647507460000|2022-03-17 08:57:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1647507470000|2022-03-17 08:57:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1647507480000|2022-03-17 08:58:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1647507490000|2022-03-17 08:58:10|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1647507500000|2022-03-17 08:58:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1647507510000|2022-03-17 08:58:30|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1647507520000|2022-03-17 08:58:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1647507530000|2022-03-17 08:58:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1647507540000|2022-03-17 08:59:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1647507550000|2022-03-17 08:59:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1647507560000|2022-03-17 08:59:20|1790.2|1789.2|1789.9|1788.9|1790.4|1789.4|1789.9|1788.9|0
1647507570000|2022-03-17 08:59:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1647507580000|2022-03-17 08:59:40|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1647507590000|2022-03-17 08:59:50|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.4|1789.4|0
1647507600000|2022-03-17 09:00:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1647507610000|2022-03-17 09:00:10|1790.9|1789.9|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1647507620000|2022-03-17 09:00:20|1790.7|1789.7|1790.2|1789.2|1790.7|1789.7|1790.2|1789.2|0
1647507630000|2022-03-17 09:00:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1647507640000|2022-03-17 09:00:40|1789.7|1788.7|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1647507650000|2022-03-17 09:00:50|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1647507660000|2022-03-17 09:01:00|1788.9|1787.9|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1647507670000|2022-03-17 09:01:10|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647507680000|2022-03-17 09:01:20|1788.4|1787.4|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1647507690000|2022-03-17 09:01:30|1788.7|1787.7|1788.9|1787.9|1789.2|1788.2|1788.7|1787.7|0
1647507700000|2022-03-17 09:01:40|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1647507710000|2022-03-17 09:01:50|1788.7|1787.7|1787.9|1786.9|1788.7|1787.7|1787.7|1786.7|0
1647507720000|2022-03-17 09:02:00|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1647507730000|2022-03-17 09:02:10|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1647507740000|2022-03-17 09:02:20|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1647507750000|2022-03-17 09:02:30|1788.9|1787.9|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1647507760000|2022-03-17 09:02:40|1789.2|1788.2|1789.7|1788.7|1789.7|1788.7|1789.2|1788.2|0
1647507770000|2022-03-17 09:02:50|1789.9|1788.9|1790.7|1789.7|1790.7|1789.7|1789.9|1788.9|0
1647507780000|2022-03-17 09:03:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1790.2|1789.2|0
1647507790000|2022-03-17 09:03:10|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1790.9|1789.9|0
1647507800000|2022-03-17 09:03:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1647507810000|2022-03-17 09:03:30|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1647507820000|2022-03-17 09:03:40|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.2|1789.2|0
1647507830000|2022-03-17 09:03:50|1790.2|1789.2|1790.7|1789.7|1790.9|1789.9|1790.2|1789.2|0
1647507840000|2022-03-17 09:04:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1647507870000|2022-03-17 09:04:30|1790.7|1789.7|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1647507880000|2022-03-17 09:04:40|1790.9|1789.9|1789.9|1788.9|1790.9|1789.9|1789.9|1788.9|0
1647507890000|2022-03-17 09:04:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1647507900000|2022-03-17 09:05:00|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1647507910000|2022-03-17 09:05:10|1789.4|1788.4|1788.9|1787.9|1789.4|1788.4|1788.9|1787.9|0
1647507920000|2022-03-17 09:05:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647507930000|2022-03-17 09:05:30|1789.4|1788.4|1788.4|1787.4|1789.4|1788.4|1788.4|1787.4|0
1647507940000|2022-03-17 09:05:40|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1647507950000|2022-03-17 09:05:50|1788.2|1787.2|1787.7|1786.7|1788.2|1787.2|1787.7|1786.7|0
1647507960000|2022-03-17 09:06:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1647507970000|2022-03-17 09:06:10|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1647507980000|2022-03-17 09:06:20|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647507990000|2022-03-17 09:06:30|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1647508000000|2022-03-17 09:06:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647508010000|2022-03-17 09:06:50|1788.4|1787.4|1787.9|1786.9|1788.4|1787.4|1787.9|1786.9|0
1647508020000|2022-03-17 09:07:00|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1787.9|1786.9|0
1647508030000|2022-03-17 09:07:10|1788.7|1787.7|1789.8|1788.8|1789.8|1788.8|1788.7|1787.7|0
1647508040000|2022-03-17 09:07:20|1789.7|1788.7|1788.9|1787.9|1789.8|1788.8|1788.9|1787.9|0
1647508050000|2022-03-17 09:07:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647508060000|2022-03-17 09:07:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1647508070000|2022-03-17 09:07:50|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1647508090000|2022-03-17 09:08:10|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1647508100000|2022-03-17 09:08:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1647508110000|2022-03-17 09:08:30|1789.4|1788.4|1789.9|1788.9|1789.9|1788.9|1789.4|1788.4|0
1647508120000|2022-03-17 09:08:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1647508130000|2022-03-17 09:08:50|1789.4|1788.4|1788.9|1787.9|1789.4|1788.4|1788.9|1787.9|0
1647508140000|2022-03-17 09:09:00|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1647508150000|2022-03-17 09:09:10|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1647508160000|2022-03-17 09:09:20|1789.7|1788.7|1790.2|1789.2|1790.2|1789.2|1789.7|1788.7|0
1647508170000|2022-03-17 09:09:30|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1647508180000|2022-03-17 09:09:40|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1647508190000|2022-03-17 09:09:50|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1647508200000|2022-03-17 09:10:00|1790.4|1789.4|1789.9|1788.9|1790.4|1789.4|1789.9|1788.9|0
1647508210000|2022-03-17 09:10:10|1790.2|1789.2|1790.7|1789.7|1790.7|1789.7|1789.7|1788.7|0
1647508220000|2022-03-17 09:10:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1647508230000|2022-03-17 09:10:30|1790.7|1789.7|1790.2|1789.2|1790.9|1789.9|1790.2|1789.2|0
1647508240000|2022-03-17 09:10:40|1789.9|1788.9|1790.4|1789.4|1790.4|1789.4|1789.9|1788.9|0
1647508250000|2022-03-17 09:10:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1647508260000|2022-03-17 09:11:00|1790.4|1789.4|1789.9|1788.9|1790.7|1789.7|1789.9|1788.9|0
1647508280000|2022-03-17 09:11:20|1789.7|1788.7|1788.8|1787.8|1789.9|1788.9|1788.8|1787.8|0
1647508290000|2022-03-17 09:11:30|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647508300000|2022-03-17 09:11:40|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647508310000|2022-03-17 09:11:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647508390000|2022-03-17 09:13:10|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1647508400000|2022-03-17 09:13:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1647508480000|2022-03-17 09:14:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647508490000|2022-03-17 09:14:50|1789.1|1788.1|1788.7|1787.7|1789.1|1788.1|1788.7|1787.7|0
1647508500000|2022-03-17 09:15:00|1788.6|1787.6|1787.4|1786.4|1788.6|1787.6|1787.4|1786.4|0
1647508510000|2022-03-17 09:15:10|1787.3|1786.3|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647508520000|2022-03-17 09:15:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647508530000|2022-03-17 09:15:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1647508540000|2022-03-17 09:15:40|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1647508550000|2022-03-17 09:15:50|1786.7|1785.7|1785.1|1784.1|1786.7|1785.7|1785.1|1784.1|1
1647508560000|2022-03-17 09:16:00|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647508570000|2022-03-17 09:16:10|1785.2|1784.2|1785.4|1784.4|1785.6|1784.6|1785.2|1784.2|0
1647508590000|2022-03-17 09:16:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647508600000|2022-03-17 09:16:40|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1647508610000|2022-03-17 09:16:50|1785.7|1784.7|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1647508620000|2022-03-17 09:17:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1647508630000|2022-03-17 09:17:10|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.2|1785.2|0
1647508640000|2022-03-17 09:17:20|1786.1|1785.1|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1647508650000|2022-03-17 09:17:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647508660000|2022-03-17 09:17:40|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.2|1785.2|0
1647508670000|2022-03-17 09:17:50|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1647508680000|2022-03-17 09:18:00|1786.3|1785.3|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1647508690000|2022-03-17 09:18:10|1786.2|1785.2|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1647508700000|2022-03-17 09:18:20|1786.1|1785.1|1785.2|1784.2|1786.1|1785.1|1785.2|1784.2|0
1647508730000|2022-03-17 09:18:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647508740000|2022-03-17 09:19:00|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1647508750000|2022-03-17 09:19:10|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1647508760000|2022-03-17 09:19:20|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647508770000|2022-03-17 09:19:30|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1647508780000|2022-03-17 09:19:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647508790000|2022-03-17 09:19:50|1785.2|1784.2|1784.7|1783.7|1785.2|1784.2|1784.7|1783.7|0
1647508800000|2022-03-17 09:20:00|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1647508810000|2022-03-17 09:20:10|1784.2|1783.2|1784.3|1783.3|1784.4|1783.4|1784.2|1783.2|0
1647508820000|2022-03-17 09:20:20|1784.4|1783.4|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1647508830000|2022-03-17 09:20:30|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647508840000|2022-03-17 09:20:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1647508850000|2022-03-17 09:20:50|1785.2|1784.2|1784.9|1783.9|1785.2|1784.2|1784.9|1783.9|0
1647508860000|2022-03-17 09:21:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647508870000|2022-03-17 09:21:10|1784.9|1783.9|1785.9|1784.9|1785.9|1784.9|1784.9|1783.9|0
1647508890000|2022-03-17 09:21:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1647508950000|2022-03-17 09:22:30|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1647508960000|2022-03-17 09:22:40|1785.8|1784.8|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1647508970000|2022-03-17 09:22:50|1786.2|1785.2|1786.1|1785.1|1786.2|1785.2|1786.1|1785.1|0
1647508980000|2022-03-17 09:23:00|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1647508990000|2022-03-17 09:23:10|1785.9|1784.9|1786.3|1785.3|1786.3|1785.3|1785.9|1784.9|0
1647509000000|2022-03-17 09:23:20|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1647509010000|2022-03-17 09:23:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1647509020000|2022-03-17 09:23:40|1786.7|1785.7|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1647509030000|2022-03-17 09:23:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1647509040000|2022-03-17 09:24:00|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1647509050000|2022-03-17 09:24:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1647509060000|2022-03-17 09:24:20|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1647509070000|2022-03-17 09:24:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647509080000|2022-03-17 09:24:40|1786.9|1785.9|1788.4|1787.4|1788.9|1787.9|1786.9|1785.9|0
1647509090000|2022-03-17 09:24:50|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1647509100000|2022-03-17 09:25:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647509110000|2022-03-17 09:25:10|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647509120000|2022-03-17 09:25:20|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647509140000|2022-03-17 09:25:40|1788.8|1787.8|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647509150000|2022-03-17 09:25:50|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1647509160000|2022-03-17 09:26:00|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1647509170000|2022-03-17 09:26:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1647509180000|2022-03-17 09:26:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1647509200000|2022-03-17 09:26:40|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1647509210000|2022-03-17 09:26:50|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1647509220000|2022-03-17 09:27:00|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1647509230000|2022-03-17 09:27:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647509260000|2022-03-17 09:27:40|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647509270000|2022-03-17 09:27:50|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647509280000|2022-03-17 09:28:00|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1647509290000|2022-03-17 09:28:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647509300000|2022-03-17 09:28:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647509310000|2022-03-17 09:28:30|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1647509320000|2022-03-17 09:28:40|1788.6|1787.6|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647509330000|2022-03-17 09:28:50|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1647509340000|2022-03-17 09:29:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1647509350000|2022-03-17 09:29:10|1788.4|1787.4|1789.3|1788.3|1789.3|1788.3|1788.3|1787.3|0
1647509360000|2022-03-17 09:29:20|1789.2|1788.2|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1647509380000|2022-03-17 09:29:40|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1647509390000|2022-03-17 09:29:50|1788.8|1787.8|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1647509400000|2022-03-17 09:30:00|1788.9|1787.9|1788.4|1787.4|1788.9|1787.9|1788.4|1787.4|0
1647509410000|2022-03-17 09:30:10|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1647509420000|2022-03-17 09:30:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647509430000|2022-03-17 09:30:30|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647509450000|2022-03-17 09:30:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647509460000|2022-03-17 09:31:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647509470000|2022-03-17 09:31:10|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647509480000|2022-03-17 09:31:20|1788.7|1787.7|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1647509490000|2022-03-17 09:31:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647509510000|2022-03-17 09:31:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647509540000|2022-03-17 09:32:20|1788.8|1787.8|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1647509550000|2022-03-17 09:32:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647509560000|2022-03-17 09:32:40|1788.8|1787.8|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647509570000|2022-03-17 09:32:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647509600000|2022-03-17 09:33:20|1788.8|1787.8|1788.4|1787.4|1788.8|1787.8|1788.4|1787.4|0
1647509610000|2022-03-17 09:33:30|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1647509630000|2022-03-17 09:33:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647509640000|2022-03-17 09:34:00|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647509650000|2022-03-17 09:34:10|1788.7|1787.7|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1647509660000|2022-03-17 09:34:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647509670000|2022-03-17 09:34:30|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647509680000|2022-03-17 09:34:40|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647509700000|2022-03-17 09:35:00|1788.2|1787.2|1788.6|1787.6|1788.6|1787.6|1788.2|1787.2|0
1647509710000|2022-03-17 09:35:10|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647509720000|2022-03-17 09:35:20|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647509730000|2022-03-17 09:35:30|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1647509740000|2022-03-17 09:35:40|1788.8|1787.8|1788.9|1787.9|1789.1|1788.1|1788.8|1787.8|0
1647509760000|2022-03-17 09:36:00|1788.8|1787.8|1788.3|1787.3|1788.8|1787.8|1788.3|1787.3|0
1647509770000|2022-03-17 09:36:10|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647509790000|2022-03-17 09:36:30|1788.7|1787.7|1789.4|1788.4|1789.4|1788.4|1788.7|1787.7|0
1647509800000|2022-03-17 09:36:40|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1647509820000|2022-03-17 09:37:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1647509830000|2022-03-17 09:37:10|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1647509840000|2022-03-17 09:37:20|1789.3|1788.3|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1647509850000|2022-03-17 09:37:30|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.7|1787.7|0
1647509860000|2022-03-17 09:37:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647509870000|2022-03-17 09:37:50|1788.8|1787.8|1788.4|1787.4|1788.8|1787.8|1788.4|1787.4|0
1647509880000|2022-03-17 09:38:00|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1647509900000|2022-03-17 09:38:20|1788.4|1787.4|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1647509920000|2022-03-17 09:38:40|1788.3|1787.3|1788.2|1787.2|1788.3|1787.3|1788.2|1787.2|0
1647509950000|2022-03-17 09:39:10|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1647509960000|2022-03-17 09:39:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1647509980000|2022-03-17 09:39:40|1787.9|1786.9|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1647509990000|2022-03-17 09:39:50|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1647510000000|2022-03-17 09:40:00|1788.3|1787.3|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1647510030000|2022-03-17 09:40:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647510040000|2022-03-17 09:40:40|1788.3|1787.3|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1647510050000|2022-03-17 09:40:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647510060000|2022-03-17 09:41:00|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1647510090000|2022-03-17 09:41:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647510100000|2022-03-17 09:41:40|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1647510110000|2022-03-17 09:41:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647510140000|2022-03-17 09:42:20|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1647510150000|2022-03-17 09:42:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1647510160000|2022-03-17 09:42:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1647510190000|2022-03-17 09:43:10|1787.9|1786.9|1787.8|1786.8|1788.1|1787.1|1787.8|1786.8|0
1647510200000|2022-03-17 09:43:20|1787.9|1786.9|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1647510220000|2022-03-17 09:43:40|1788.1|1787.1|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1647510240000|2022-03-17 09:44:00|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1647510260000|2022-03-17 09:44:20|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.7|1786.7|0
1647510270000|2022-03-17 09:44:30|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.7|1786.7|0
1647510280000|2022-03-17 09:44:40|1787.9|1786.9|1787.8|1786.8|1787.9|1786.9|1787.8|1786.8|0
1647510290000|2022-03-17 09:44:50|1787.9|1786.9|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1647510300000|2022-03-17 09:45:00|1788.2|1787.2|1789.2|1788.2|1789.2|1788.2|1788.2|1787.2|0
1647510320000|2022-03-17 09:45:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1647510330000|2022-03-17 09:45:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1647510340000|2022-03-17 09:45:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1647510350000|2022-03-17 09:45:50|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1647510360000|2022-03-17 09:46:00|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1647510370000|2022-03-17 09:46:10|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1647510380000|2022-03-17 09:46:20|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1647510420000|2022-03-17 09:47:00|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.4|1787.4|0
1647510430000|2022-03-17 09:47:10|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647510440000|2022-03-17 09:47:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647510450000|2022-03-17 09:47:30|1788.6|1787.6|1788.8|1787.8|1788.8|1787.8|1788.6|1787.6|0
1647510460000|2022-03-17 09:47:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1647510480000|2022-03-17 09:48:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1647510490000|2022-03-17 09:48:10|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1647510520000|2022-03-17 09:48:40|1789.2|1788.2|1789.6|1788.6|1789.6|1788.6|1789.2|1788.2|0
1647510530000|2022-03-17 09:48:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1647510540000|2022-03-17 09:49:00|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1647510550000|2022-03-17 09:49:10|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1647510560000|2022-03-17 09:49:20|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1647510570000|2022-03-17 09:49:30|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1647510580000|2022-03-17 09:49:40|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1647510600000|2022-03-17 09:50:00|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1647510620000|2022-03-17 09:50:20|1789.9|1788.9|1790.2|1789.2|1790.3|1789.3|1789.9|1788.9|0
1647510630000|2022-03-17 09:50:30|1790.1|1789.1|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1647510640000|2022-03-17 09:50:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1647510650000|2022-03-17 09:50:50|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1647510660000|2022-03-17 09:51:00|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1647510670000|2022-03-17 09:51:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1647510680000|2022-03-17 09:51:20|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1647510690000|2022-03-17 09:51:30|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1647510700000|2022-03-17 09:51:40|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1647510710000|2022-03-17 09:51:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1647510720000|2022-03-17 09:52:00|1789.6|1788.6|1789.8|1788.8|1789.8|1788.8|1789.6|1788.6|0
1647510730000|2022-03-17 09:52:10|1789.7|1788.7|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1647510740000|2022-03-17 09:52:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1647510770000|2022-03-17 09:52:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1647510780000|2022-03-17 09:53:00|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1647510790000|2022-03-17 09:53:10|1790.3|1789.3|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1647510800000|2022-03-17 09:53:20|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1647510820000|2022-03-17 09:53:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1647510830000|2022-03-17 09:53:50|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1647510850000|2022-03-17 09:54:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1647510860000|2022-03-17 09:54:20|1790.4|1789.4|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1647510870000|2022-03-17 09:54:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.3|1789.3|0
1647510880000|2022-03-17 09:54:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1647510890000|2022-03-17 09:54:50|1790.4|1789.4|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1647510900000|2022-03-17 09:55:00|1790.6|1789.6|1792.7|1791.7|1792.7|1791.7|1790.6|1789.6|0
1647510910000|2022-03-17 09:55:10|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1647510920000|2022-03-17 09:55:20|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1647510930000|2022-03-17 09:55:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1647510940000|2022-03-17 09:55:40|1792.7|1791.7|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1647510950000|2022-03-17 09:55:50|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1647510960000|2022-03-17 09:56:00|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1647510970000|2022-03-17 09:56:10|1792.6|1791.6|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1647510980000|2022-03-17 09:56:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1647510990000|2022-03-17 09:56:30|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1647511000000|2022-03-17 09:56:40|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1647511020000|2022-03-17 09:57:00|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1647511040000|2022-03-17 09:57:20|1792.4|1791.4|1792.7|1791.7|1792.7|1791.7|1792.4|1791.4|0
1647511050000|2022-03-17 09:57:30|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1647511060000|2022-03-17 09:57:40|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.6|1791.6|0
1647511070000|2022-03-17 09:57:50|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1647511080000|2022-03-17 09:58:00|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1647511090000|2022-03-17 09:58:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1647511110000|2022-03-17 09:58:30|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1647511120000|2022-03-17 09:58:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1647511130000|2022-03-17 09:58:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1647511140000|2022-03-17 09:59:00|1792.1|1791.1|1792.9|1791.9|1792.9|1791.9|1792.1|1791.1|0
1647511150000|2022-03-17 09:59:10|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1647511160000|2022-03-17 09:59:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1647511170000|2022-03-17 09:59:30|1793.2|1792.2|1794.1|1793.1|1794.2|1793.2|1793.2|1792.2|0
1647511180000|2022-03-17 09:59:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1647511190000|2022-03-17 09:59:50|1794.1|1793.1|1793.8|1792.8|1794.1|1793.1|1793.7|1792.7|0
1647511200000|2022-03-17 10:00:00|1793.4|1792.4|1792.6|1791.6|1793.6|1792.6|1792.6|1791.6|0
1647511210000|2022-03-17 10:00:10|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1791.2|1790.2|0
1647511220000|2022-03-17 10:00:20|1792.2|1791.2|1789.8|1788.8|1792.2|1791.2|1789.8|1788.8|0
1647511230000|2022-03-17 10:00:30|1789.7|1788.7|1788.9|1787.9|1789.7|1788.7|1787.8|1786.8|0
1647511240000|2022-03-17 10:00:40|1788.8|1787.8|1787.1|1786.1|1788.8|1787.8|1786.8|1785.8|0
1647511250000|2022-03-17 10:00:50|1786.9|1785.9|1786.8|1785.8|1787.6|1786.6|1786.7|1785.7|0
1647511260000|2022-03-17 10:01:00|1786.7|1785.7|1786.2|1785.2|1786.7|1785.7|1786.2|1785.2|0
1647511270000|2022-03-17 10:01:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1647511280000|2022-03-17 10:01:20|1786.2|1785.2|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1647511290000|2022-03-17 10:01:30|1786.2|1785.2|1786.2|1785.2|1786.3|1785.3|1786.1|1785.1|0
1647511300000|2022-03-17 10:01:40|1786.1|1785.1|1785.6|1784.6|1786.1|1785.1|1784.6|1783.6|0
1647511310000|2022-03-17 10:01:50|1785.7|1784.7|1785.9|1784.9|1785.9|1784.9|1785.7|1784.7|0
1647511320000|2022-03-17 10:02:00|1786.1|1785.1|1787.7|1786.7|1787.9|1786.9|1786.1|1785.1|0
1647511330000|2022-03-17 10:02:10|1787.6|1786.6|1788.1|1787.1|1788.1|1787.1|1787.6|1786.6|0
1647511340000|2022-03-17 10:02:20|1787.8|1786.8|1787.9|1786.9|1787.9|1786.9|1787.3|1786.3|0
1647511350000|2022-03-17 10:02:30|1788.1|1787.1|1788.6|1787.6|1788.6|1787.6|1788.1|1787.1|0
1647511360000|2022-03-17 10:02:40|1788.7|1787.7|1790.7|1789.7|1790.8|1789.8|1788.7|1787.7|0
1647511370000|2022-03-17 10:02:50|1790.6|1789.6|1790.2|1789.2|1790.6|1789.6|1789.9|1788.9|0
1647511380000|2022-03-17 10:03:00|1789.9|1788.9|1790.1|1789.1|1790.2|1789.2|1789.9|1788.9|0
1647511390000|2022-03-17 10:03:10|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1647511400000|2022-03-17 10:03:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1647511410000|2022-03-17 10:03:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1647511420000|2022-03-17 10:03:40|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.8|1787.8|0
1647511430000|2022-03-17 10:03:50|1788.8|1787.8|1788.2|1787.2|1788.8|1787.8|1788.2|1787.2|0
1647511440000|2022-03-17 10:04:00|1788.3|1787.3|1790.3|1789.3|1790.3|1789.3|1788.3|1787.3|0
1647511450000|2022-03-17 10:04:10|1790.2|1789.2|1791.2|1790.2|1791.2|1790.2|1790.2|1789.2|0
1647511460000|2022-03-17 10:04:20|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1647511470000|2022-03-17 10:04:30|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1647511480000|2022-03-17 10:04:40|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1647511490000|2022-03-17 10:04:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1647511500000|2022-03-17 10:05:00|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1647511520000|2022-03-17 10:05:20|1789.7|1788.7|1789.2|1788.2|1789.7|1788.7|1789.2|1788.2|0
1647511530000|2022-03-17 10:05:30|1788.9|1787.9|1789.1|1788.1|1789.3|1788.3|1788.9|1787.9|0
1647511540000|2022-03-17 10:05:40|1788.9|1787.9|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|6
1647511550000|2022-03-17 10:05:50|1788.8|1787.8|1789.2|1788.2|1789.3|1788.3|1787.6|1786.6|4
1647511560000|2022-03-17 10:06:00|1788.7|1787.7|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1647511570000|2022-03-17 10:06:10|1788.4|1787.4|1788.3|1787.3|1788.6|1787.6|1788.2|1787.2|0
1647511580000|2022-03-17 10:06:20|1788.2|1787.2|1788.3|1787.3|1788.3|1787.3|1788.2|1787.2|0
1647511590000|2022-03-17 10:06:30|1788.4|1787.4|1787.9|1786.9|1788.4|1787.4|1787.9|1786.9|0
1647511600000|2022-03-17 10:06:40|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1647511610000|2022-03-17 10:06:50|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.4|1786.4|0
1647511620000|2022-03-17 10:07:00|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1647511630000|2022-03-17 10:07:10|1787.4|1786.4|1787.1|1786.1|1787.4|1786.4|1786.9|1785.9|0
1647511640000|2022-03-17 10:07:20|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1647511650000|2022-03-17 10:07:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647511660000|2022-03-17 10:07:40|1786.4|1785.4|1785.6|1784.6|1786.4|1785.4|1785.4|1784.4|0
1647511670000|2022-03-17 10:07:50|1785.4|1784.4|1783.9|1782.9|1785.4|1784.4|1783.9|1782.9|0
1647511680000|2022-03-17 10:08:00|1783.7|1782.7|1784.6|1783.6|1784.6|1783.6|1783.7|1782.7|0
1647511710000|2022-03-17 10:08:30|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1647511720000|2022-03-17 10:08:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1647511730000|2022-03-17 10:08:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647511740000|2022-03-17 10:09:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647511750000|2022-03-17 10:09:10|1786.2|1785.2|1785.9|1784.9|1786.2|1785.2|1785.9|1784.9|0
1647511760000|2022-03-17 10:09:20|1785.7|1784.7|1785.2|1784.2|1785.8|1784.8|1785.2|1784.2|0
1647511770000|2022-03-17 10:09:30|1785.3|1784.3|1784.7|1783.7|1785.3|1784.3|1784.7|1783.7|0
1647511780000|2022-03-17 10:09:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647511790000|2022-03-17 10:09:50|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647511800000|2022-03-17 10:10:00|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647511810000|2022-03-17 10:10:10|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647511830000|2022-03-17 10:10:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1647511840000|2022-03-17 10:10:40|1785.1|1784.1|1785.8|1784.8|1785.8|1784.8|1785.1|1784.1|0
1647511850000|2022-03-17 10:10:50|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1647511860000|2022-03-17 10:11:00|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1647511870000|2022-03-17 10:11:10|1785.4|1784.4|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647511880000|2022-03-17 10:11:20|1785.6|1784.6|1785.7|1784.7|1785.8|1784.8|1785.6|1784.6|0
1647511890000|2022-03-17 10:11:30|1785.8|1784.8|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1647511900000|2022-03-17 10:11:40|1785.7|1784.7|1785.7|1784.7|1785.8|1784.8|1785.7|1784.7|0
1647511920000|2022-03-17 10:12:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1647511930000|2022-03-17 10:12:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1647511950000|2022-03-17 10:12:30|1786.1|1785.1|1785.9|1784.9|1786.1|1785.1|1785.9|1784.9|0
1647511960000|2022-03-17 10:12:40|1786.1|1785.1|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1647511970000|2022-03-17 10:12:50|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.7|1784.7|0
1647511980000|2022-03-17 10:13:00|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1647511990000|2022-03-17 10:13:10|1785.4|1784.4|1785.7|1784.7|1785.7|1784.7|1785.4|1784.4|0
1647512000000|2022-03-17 10:13:20|1785.6|1784.6|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1647512010000|2022-03-17 10:13:30|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1647512020000|2022-03-17 10:13:40|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1647512030000|2022-03-17 10:13:50|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1647512040000|2022-03-17 10:14:00|1784.4|1783.4|1783.7|1782.7|1784.4|1783.4|1783.7|1782.7|0
1647512060000|2022-03-17 10:14:20|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1647512080000|2022-03-17 10:14:40|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.4|1782.4|0
1647512090000|2022-03-17 10:14:50|1783.9|1782.9|1784.2|1783.2|1784.2|1783.2|1783.9|1782.9|0
1647512100000|2022-03-17 10:15:00|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1647512110000|2022-03-17 10:15:10|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1647512120000|2022-03-17 10:15:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1647512130000|2022-03-17 10:15:30|1784.3|1783.3|1784.1|1783.1|1784.3|1783.3|1784.1|1783.1|0
1647512140000|2022-03-17 10:15:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1783.9|1782.9|0
1647512160000|2022-03-17 10:16:00|1784.3|1783.3|1785.7|1784.7|1786.1|1785.1|1784.3|1783.3|0
1647512170000|2022-03-17 10:16:10|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1647512180000|2022-03-17 10:16:20|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1647512190000|2022-03-17 10:16:30|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1647512200000|2022-03-17 10:16:40|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1647512210000|2022-03-17 10:16:50|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647512220000|2022-03-17 10:17:00|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1647512230000|2022-03-17 10:17:10|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1783.9|1782.9|0
1647512240000|2022-03-17 10:17:20|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1647512250000|2022-03-17 10:17:30|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1647512270000|2022-03-17 10:17:50|1784.4|1783.4|1785.2|1784.2|1785.2|1784.2|1784.4|1783.4|0
1647512280000|2022-03-17 10:18:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647512290000|2022-03-17 10:18:10|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1647512300000|2022-03-17 10:18:20|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1784.9|1783.9|0
1647512310000|2022-03-17 10:18:30|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1647512320000|2022-03-17 10:18:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1647512330000|2022-03-17 10:18:50|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647512340000|2022-03-17 10:19:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1647512350000|2022-03-17 10:19:10|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647512360000|2022-03-17 10:19:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1647512370000|2022-03-17 10:19:30|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1647512400000|2022-03-17 10:20:00|1785.7|1784.7|1785.4|1784.4|1785.7|1784.7|1785.4|1784.4|0
1647512410000|2022-03-17 10:20:10|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.2|1784.2|0
1647512420000|2022-03-17 10:20:20|1785.6|1784.6|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1647512430000|2022-03-17 10:20:30|1785.7|1784.7|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1647512440000|2022-03-17 10:20:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1647512450000|2022-03-17 10:20:50|1786.1|1785.1|1787.1|1786.1|1787.3|1786.3|1786.1|1785.1|0
1647512460000|2022-03-17 10:21:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647512470000|2022-03-17 10:21:10|1787.3|1786.3|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1647512480000|2022-03-17 10:21:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647512490000|2022-03-17 10:21:30|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647512500000|2022-03-17 10:21:40|1787.3|1786.3|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1647512510000|2022-03-17 10:21:50|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1647512520000|2022-03-17 10:22:00|1787.4|1786.4|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1647512530000|2022-03-17 10:22:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647512540000|2022-03-17 10:22:20|1787.2|1786.2|1786.8|1785.8|1787.3|1786.3|1786.8|1785.8|0
1647512560000|2022-03-17 10:22:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647512580000|2022-03-17 10:23:00|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1647512590000|2022-03-17 10:23:10|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1647512600000|2022-03-17 10:23:20|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1647512610000|2022-03-17 10:23:30|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1647512620000|2022-03-17 10:23:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647512640000|2022-03-17 10:24:00|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1647512660000|2022-03-17 10:24:20|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1647512670000|2022-03-17 10:24:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1647512690000|2022-03-17 10:24:50|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1647512700000|2022-03-17 10:25:00|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1647512710000|2022-03-17 10:25:10|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1647512720000|2022-03-17 10:25:20|1786.4|1785.4|1785.7|1784.7|1786.4|1785.4|1785.7|1784.7|0
1647512730000|2022-03-17 10:25:30|1785.8|1784.8|1785.7|1784.7|1785.8|1784.8|1785.7|1784.7|0
1647512760000|2022-03-17 10:26:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647512770000|2022-03-17 10:26:10|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647512780000|2022-03-17 10:26:20|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647512790000|2022-03-17 10:26:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1647512800000|2022-03-17 10:26:40|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1647512810000|2022-03-17 10:26:50|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1647512830000|2022-03-17 10:27:10|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647512840000|2022-03-17 10:27:20|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1647512850000|2022-03-17 10:27:30|1785.6|1784.6|1785.4|1784.4|1785.7|1784.7|1785.4|1784.4|0
1647512860000|2022-03-17 10:27:40|1785.3|1784.3|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647512870000|2022-03-17 10:27:50|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1647512880000|2022-03-17 10:28:00|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.8|1783.8|0
1647512890000|2022-03-17 10:28:10|1784.7|1783.7|1783.4|1782.4|1784.7|1783.7|1783.4|1782.4|0
1647512900000|2022-03-17 10:28:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647512910000|2022-03-17 10:28:30|1783.2|1782.2|1783.6|1782.6|1783.6|1782.6|1783.2|1782.2|0
1647512920000|2022-03-17 10:28:40|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647512930000|2022-03-17 10:28:50|1783.4|1782.4|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1647512940000|2022-03-17 10:29:00|1783.4|1782.4|1783.6|1782.6|1783.7|1782.7|1782.7|1781.7|0
1647512950000|2022-03-17 10:29:10|1783.7|1782.7|1783.4|1782.4|1783.7|1782.7|1783.4|1782.4|0
1647512980000|2022-03-17 10:29:40|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1647512990000|2022-03-17 10:29:50|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1647513010000|2022-03-17 10:30:10|1783.3|1782.3|1784.3|1783.3|1784.3|1783.3|1783.3|1782.3|0
1647513020000|2022-03-17 10:30:20|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1647513030000|2022-03-17 10:30:30|1784.3|1783.3|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1647513040000|2022-03-17 10:30:40|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1647513060000|2022-03-17 10:31:00|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1647513070000|2022-03-17 10:31:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647513080000|2022-03-17 10:31:20|1783.4|1782.4|1783.3|1782.3|1783.4|1782.4|1783.2|1782.2|0
1647513090000|2022-03-17 10:31:30|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647513100000|2022-03-17 10:31:40|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1647513110000|2022-03-17 10:31:50|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1647513120000|2022-03-17 10:32:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647513140000|2022-03-17 10:32:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647513150000|2022-03-17 10:32:30|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647513160000|2022-03-17 10:32:40|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1647513170000|2022-03-17 10:32:50|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1647513180000|2022-03-17 10:33:00|1783.8|1782.8|1783.4|1782.4|1783.8|1782.8|1783.4|1782.4|0
1647513190000|2022-03-17 10:33:10|1783.3|1782.3|1783.3|1782.3|1783.4|1782.4|1783.3|1782.3|0
1647513200000|2022-03-17 10:33:20|1783.2|1782.2|1782.7|1781.7|1783.2|1782.2|1782.7|1781.7|0
1647513220000|2022-03-17 10:33:40|1782.8|1781.8|1783.1|1782.1|1783.1|1782.1|1782.7|1781.7|0
1647513230000|2022-03-17 10:33:50|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1647513240000|2022-03-17 10:34:00|1783.2|1782.2|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1647513280000|2022-03-17 10:34:40|1783.1|1782.1|1782.8|1781.8|1783.1|1782.1|1782.8|1781.8|0
1647513290000|2022-03-17 10:34:50|1782.9|1781.9|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1647513310000|2022-03-17 10:35:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647513320000|2022-03-17 10:35:20|1782.7|1781.7|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1647513330000|2022-03-17 10:35:30|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1647513340000|2022-03-17 10:35:40|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.4|1781.4|0
1647513350000|2022-03-17 10:35:50|1783.1|1782.1|1783.7|1782.7|1783.8|1782.8|1783.1|1782.1|0
1647513360000|2022-03-17 10:36:00|1783.8|1782.8|1784.2|1783.2|1784.2|1783.2|1783.8|1782.8|0
1647513370000|2022-03-17 10:36:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1647513380000|2022-03-17 10:36:20|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1647513390000|2022-03-17 10:36:30|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1647513420000|2022-03-17 10:37:00|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1647513430000|2022-03-17 10:37:10|1784.2|1783.2|1783.6|1782.6|1784.2|1783.2|1783.6|1782.6|0
1647513440000|2022-03-17 10:37:20|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1647513450000|2022-03-17 10:37:30|1783.7|1782.7|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1647513460000|2022-03-17 10:37:40|1783.8|1782.8|1784.1|1783.1|1784.1|1783.1|1783.8|1782.8|0
1647513470000|2022-03-17 10:37:50|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647513490000|2022-03-17 10:38:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647513500000|2022-03-17 10:38:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647513510000|2022-03-17 10:38:30|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1647513520000|2022-03-17 10:38:40|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647513530000|2022-03-17 10:38:50|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647513540000|2022-03-17 10:39:00|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647513550000|2022-03-17 10:39:10|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1647513560000|2022-03-17 10:39:20|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1647513570000|2022-03-17 10:39:30|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647513580000|2022-03-17 10:39:40|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647513590000|2022-03-17 10:39:50|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1647513630000|2022-03-17 10:40:30|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1647513640000|2022-03-17 10:40:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1647513650000|2022-03-17 10:40:50|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1647513660000|2022-03-17 10:41:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647513690000|2022-03-17 10:41:30|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1647513700000|2022-03-17 10:41:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647513710000|2022-03-17 10:41:50|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647513720000|2022-03-17 10:42:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647513740000|2022-03-17 10:42:20|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647513750000|2022-03-17 10:42:30|1783.4|1782.4|1782.7|1781.7|1783.6|1782.6|1782.7|1781.7|0
1647513760000|2022-03-17 10:42:40|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1647513780000|2022-03-17 10:43:00|1782.3|1781.3|1782.4|1781.4|1782.6|1781.6|1782.3|1781.3|0
1647513790000|2022-03-17 10:43:10|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1647513800000|2022-03-17 10:43:20|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1647513820000|2022-03-17 10:43:40|1782.3|1781.3|1782.7|1781.7|1782.7|1781.7|1782.3|1781.3|0
1647513830000|2022-03-17 10:43:50|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1647513840000|2022-03-17 10:44:00|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1647513850000|2022-03-17 10:44:10|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1647513860000|2022-03-17 10:44:20|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647513870000|2022-03-17 10:44:30|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1647513890000|2022-03-17 10:44:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1647513900000|2022-03-17 10:45:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1647513910000|2022-03-17 10:45:10|1782.4|1781.4|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1647513920000|2022-03-17 10:45:20|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1647513940000|2022-03-17 10:45:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1647513950000|2022-03-17 10:45:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1647513960000|2022-03-17 10:46:00|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1647513970000|2022-03-17 10:46:10|1782.1|1781.1|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1647513980000|2022-03-17 10:46:20|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1647513990000|2022-03-17 10:46:30|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1647514020000|2022-03-17 10:47:00|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1647514050000|2022-03-17 10:47:30|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1647514060000|2022-03-17 10:47:40|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1647514070000|2022-03-17 10:47:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647514080000|2022-03-17 10:48:00|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1647514090000|2022-03-17 10:48:10|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1647514100000|2022-03-17 10:48:20|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1647514110000|2022-03-17 10:48:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647514120000|2022-03-17 10:48:40|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647514130000|2022-03-17 10:48:50|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1647514150000|2022-03-17 10:49:10|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1647514160000|2022-03-17 10:49:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.3|1782.3|0
1647514170000|2022-03-17 10:49:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647514180000|2022-03-17 10:49:40|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647514210000|2022-03-17 10:50:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647514220000|2022-03-17 10:50:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647514230000|2022-03-17 10:50:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1647514240000|2022-03-17 10:50:40|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1647514260000|2022-03-17 10:51:00|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1647514270000|2022-03-17 10:51:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1647514290000|2022-03-17 10:51:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1647514330000|2022-03-17 10:52:10|1784.4|1783.4|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1647514340000|2022-03-17 10:52:20|1784.2|1783.2|1783.7|1782.7|1784.2|1783.2|1783.7|1782.7|0
1647514350000|2022-03-17 10:52:30|1783.6|1782.6|1783.3|1782.3|1783.7|1782.7|1783.2|1782.2|0
1647514360000|2022-03-17 10:52:40|1783.2|1782.2|1782.6|1781.6|1783.2|1782.2|1782.6|1781.6|0
1647514370000|2022-03-17 10:52:50|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1647514380000|2022-03-17 10:53:00|1782.1|1781.1|1781.9|1780.9|1782.1|1781.1|1781.9|1780.9|0
1647514390000|2022-03-17 10:53:10|1781.8|1780.8|1781.9|1780.9|1782.1|1781.1|1781.8|1780.8|0
1647514410000|2022-03-17 10:53:30|1781.8|1780.8|1782.1|1781.1|1782.1|1781.1|1781.8|1780.8|0
1647514420000|2022-03-17 10:53:40|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1647514430000|2022-03-17 10:53:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1647514440000|2022-03-17 10:54:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1647514450000|2022-03-17 10:54:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1647514460000|2022-03-17 10:54:20|1781.7|1780.7|1783.1|1782.1|1783.2|1782.2|1781.7|1780.7|0
1647514470000|2022-03-17 10:54:30|1782.8|1781.8|1783.1|1782.1|1783.1|1782.1|1782.8|1781.8|0
1647514480000|2022-03-17 10:54:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1647514490000|2022-03-17 10:54:50|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647514520000|2022-03-17 10:55:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647514530000|2022-03-17 10:55:30|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647514550000|2022-03-17 10:55:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647514560000|2022-03-17 10:56:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647514580000|2022-03-17 10:56:20|1783.7|1782.7|1783.4|1782.4|1783.7|1782.7|1783.4|1782.4|0
1647514590000|2022-03-17 10:56:30|1783.3|1782.3|1783.4|1782.4|1783.4|1782.4|1783.3|1782.3|0
1647514620000|2022-03-17 10:57:00|1783.6|1782.6|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1647514630000|2022-03-17 10:57:10|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1647514640000|2022-03-17 10:57:20|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1647514650000|2022-03-17 10:57:30|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1647514660000|2022-03-17 10:57:40|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647514670000|2022-03-17 10:57:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647514680000|2022-03-17 10:58:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1647514690000|2022-03-17 10:58:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647514700000|2022-03-17 10:58:20|1783.7|1782.7|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1647514720000|2022-03-17 10:58:40|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1647514730000|2022-03-17 10:58:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647514740000|2022-03-17 10:59:00|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1647514750000|2022-03-17 10:59:10|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1647514760000|2022-03-17 10:59:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.3|1782.3|0
1647514770000|2022-03-17 10:59:30|1782.3|1781.3|1783.6|1782.6|1783.6|1782.6|1782.3|1781.3|0
1647514780000|2022-03-17 10:59:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647514790000|2022-03-17 10:59:50|1783.3|1782.3|1783.4|1782.4|1783.4|1782.4|1783.3|1782.3|0
1647514800000|2022-03-17 11:00:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647514810000|2022-03-17 11:00:10|1783.4|1782.4|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1647514820000|2022-03-17 11:00:20|1783.6|1782.6|1783.3|1782.3|1783.6|1782.6|1783.3|1782.3|0
1647514830000|2022-03-17 11:00:30|1783.4|1782.4|1783.3|1782.3|1783.4|1782.4|1783.2|1782.2|0
1647514840000|2022-03-17 11:00:40|1783.4|1782.4|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|0
1647514860000|2022-03-17 11:01:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1647514870000|2022-03-17 11:01:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1647514880000|2022-03-17 11:01:20|1783.3|1782.3|1783.3|1782.3|1783.4|1782.4|1783.3|1782.3|0
1647514890000|2022-03-17 11:01:30|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.3|1782.3|0
1647514900000|2022-03-17 11:01:40|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647514910000|2022-03-17 11:01:50|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647514920000|2022-03-17 11:02:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1647514940000|2022-03-17 11:02:20|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647514950000|2022-03-17 11:02:30|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647514960000|2022-03-17 11:02:40|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1647514970000|2022-03-17 11:02:50|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|2
1647514980000|2022-03-17 11:03:00|1785.1|1784.1|1784.8|1783.8|1785.1|1784.1|1784.8|1783.8|0
1647515020000|2022-03-17 11:03:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647515030000|2022-03-17 11:03:50|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1647515050000|2022-03-17 11:04:10|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647515060000|2022-03-17 11:04:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1647515070000|2022-03-17 11:04:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1647515080000|2022-03-17 11:04:40|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1647515090000|2022-03-17 11:04:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1647515100000|2022-03-17 11:05:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647515110000|2022-03-17 11:05:10|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1784.9|1783.9|0
1647515150000|2022-03-17 11:05:50|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1647515170000|2022-03-17 11:06:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647515180000|2022-03-17 11:06:20|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1647515190000|2022-03-17 11:06:30|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647515200000|2022-03-17 11:06:40|1785.3|1784.3|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647515210000|2022-03-17 11:06:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1647515230000|2022-03-17 11:07:10|1785.6|1784.6|1785.2|1784.2|1785.6|1784.6|1785.2|1784.2|0
1647515240000|2022-03-17 11:07:20|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1647515250000|2022-03-17 11:07:30|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1647515260000|2022-03-17 11:07:40|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1647515270000|2022-03-17 11:07:50|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647515290000|2022-03-17 11:08:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647515300000|2022-03-17 11:08:20|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1647515320000|2022-03-17 11:08:40|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647515330000|2022-03-17 11:08:50|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1647515350000|2022-03-17 11:09:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1647515380000|2022-03-17 11:09:40|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647515390000|2022-03-17 11:09:50|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647515410000|2022-03-17 11:10:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1647515420000|2022-03-17 11:10:20|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647515440000|2022-03-17 11:10:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1647515450000|2022-03-17 11:10:50|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1647515460000|2022-03-17 11:11:00|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647515470000|2022-03-17 11:11:10|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1647515480000|2022-03-17 11:11:20|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1647515490000|2022-03-17 11:11:30|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1647515500000|2022-03-17 11:11:40|1785.4|1784.4|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647515510000|2022-03-17 11:11:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647515520000|2022-03-17 11:12:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1647515530000|2022-03-17 11:12:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647515540000|2022-03-17 11:12:20|1785.4|1784.4|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647515600000|2022-03-17 11:13:20|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1647515630000|2022-03-17 11:13:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1647515650000|2022-03-17 11:14:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1647515660000|2022-03-17 11:14:20|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1647515670000|2022-03-17 11:14:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647515680000|2022-03-17 11:14:40|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647515710000|2022-03-17 11:15:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1647515720000|2022-03-17 11:15:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647515740000|2022-03-17 11:15:40|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647515750000|2022-03-17 11:15:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1647515780000|2022-03-17 11:16:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647515790000|2022-03-17 11:16:30|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1647515810000|2022-03-17 11:16:50|1785.4|1784.4|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647515830000|2022-03-17 11:17:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647515840000|2022-03-17 11:17:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1647515850000|2022-03-17 11:17:30|1785.3|1784.3|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647515860000|2022-03-17 11:17:40|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647515870000|2022-03-17 11:17:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1647515880000|2022-03-17 11:18:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647515890000|2022-03-17 11:18:10|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1647515910000|2022-03-17 11:18:30|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647515920000|2022-03-17 11:18:40|1785.6|1784.6|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647515930000|2022-03-17 11:18:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647515940000|2022-03-17 11:19:00|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647515970000|2022-03-17 11:19:30|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1647515990000|2022-03-17 11:19:50|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1647516000000|2022-03-17 11:20:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647516010000|2022-03-17 11:20:10|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1647516020000|2022-03-17 11:20:20|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1647516030000|2022-03-17 11:20:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1647516040000|2022-03-17 11:20:40|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1647516050000|2022-03-17 11:20:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1647516060000|2022-03-17 11:21:00|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1647516070000|2022-03-17 11:21:10|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1647516080000|2022-03-17 11:21:20|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1647516090000|2022-03-17 11:21:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647516100000|2022-03-17 11:21:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647516110000|2022-03-17 11:21:50|1783.7|1782.7|1783.4|1782.4|1783.7|1782.7|1783.4|1782.4|0
1647516120000|2022-03-17 11:22:00|1783.3|1782.3|1783.3|1782.3|1783.4|1782.4|1783.3|1782.3|0
1647516130000|2022-03-17 11:22:10|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1647516140000|2022-03-17 11:22:20|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.8|1781.8|0
1647516150000|2022-03-17 11:22:30|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.7|1781.7|0
1647516160000|2022-03-17 11:22:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1647516170000|2022-03-17 11:22:50|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647516190000|2022-03-17 11:23:10|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1647516210000|2022-03-17 11:23:30|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1647516220000|2022-03-17 11:23:40|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647516230000|2022-03-17 11:23:50|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1647516240000|2022-03-17 11:24:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1647516270000|2022-03-17 11:24:30|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1647516280000|2022-03-17 11:24:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1647516300000|2022-03-17 11:25:00|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1647516310000|2022-03-17 11:25:10|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1647516320000|2022-03-17 11:25:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1647516340000|2022-03-17 11:25:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1647516360000|2022-03-17 11:26:00|1783.1|1782.1|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1647516380000|2022-03-17 11:26:20|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1647516390000|2022-03-17 11:26:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1647516400000|2022-03-17 11:26:40|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1647516420000|2022-03-17 11:27:00|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1647516440000|2022-03-17 11:27:20|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1647516480000|2022-03-17 11:28:00|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647516490000|2022-03-17 11:28:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1647516500000|2022-03-17 11:28:20|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1647516520000|2022-03-17 11:28:40|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1647516530000|2022-03-17 11:28:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1647516570000|2022-03-17 11:29:30|1782.9|1781.9|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1647516580000|2022-03-17 11:29:40|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1647516590000|2022-03-17 11:29:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647516600000|2022-03-17 11:30:00|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1647516610000|2022-03-17 11:30:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1647516620000|2022-03-17 11:30:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1647516630000|2022-03-17 11:30:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1647516650000|2022-03-17 11:30:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1647516670000|2022-03-17 11:31:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647516680000|2022-03-17 11:31:20|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1647516700000|2022-03-17 11:31:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1647516750000|2022-03-17 11:32:30|1783.2|1782.2|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1647516760000|2022-03-17 11:32:40|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1647516770000|2022-03-17 11:32:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647516790000|2022-03-17 11:33:10|1783.6|1782.6|1783.8|1782.8|1783.9|1782.9|1783.4|1782.4|0
1647516800000|2022-03-17 11:33:20|1783.9|1782.9|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1647516810000|2022-03-17 11:33:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647516820000|2022-03-17 11:33:40|1783.8|1782.8|1783.4|1782.4|1783.9|1782.9|1783.4|1782.4|0
1647516830000|2022-03-17 11:33:50|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1647516840000|2022-03-17 11:34:00|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1647516880000|2022-03-17 11:34:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1647516890000|2022-03-17 11:34:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1647516900000|2022-03-17 11:35:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1647516910000|2022-03-17 11:35:10|1782.8|1781.8|1782.6|1781.6|1782.8|1781.8|1782.6|1781.6|0
1647516930000|2022-03-17 11:35:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1647516940000|2022-03-17 11:35:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1647516960000|2022-03-17 11:36:00|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1647516970000|2022-03-17 11:36:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1647517000000|2022-03-17 11:36:40|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1647517020000|2022-03-17 11:37:00|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1647517030000|2022-03-17 11:37:10|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1647517040000|2022-03-17 11:37:20|1782.2|1781.2|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1647517050000|2022-03-17 11:37:30|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1647517080000|2022-03-17 11:38:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1647517090000|2022-03-17 11:38:10|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1647517100000|2022-03-17 11:38:20|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1647517110000|2022-03-17 11:38:30|1782.1|1781.1|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1647517120000|2022-03-17 11:38:40|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1647517130000|2022-03-17 11:38:50|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1647517150000|2022-03-17 11:39:10|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1647517160000|2022-03-17 11:39:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647517170000|2022-03-17 11:39:30|1781.3|1780.3|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1647517250000|2022-03-17 11:40:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1647517260000|2022-03-17 11:41:00|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1647517270000|2022-03-17 11:41:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1647517280000|2022-03-17 11:41:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1647517310000|2022-03-17 11:41:50|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1647517320000|2022-03-17 11:42:00|1780.1|1779.1|1779.8|1778.8|1780.1|1779.1|1779.7|1778.7|0
1647517330000|2022-03-17 11:42:10|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1647517340000|2022-03-17 11:42:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647517360000|2022-03-17 11:42:40|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647517370000|2022-03-17 11:42:50|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647517380000|2022-03-17 11:43:00|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647517390000|2022-03-17 11:43:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1647517440000|2022-03-17 11:44:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1647517450000|2022-03-17 11:44:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1647517460000|2022-03-17 11:44:20|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1647517470000|2022-03-17 11:44:30|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1647517490000|2022-03-17 11:44:50|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1647517500000|2022-03-17 11:45:00|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1647517510000|2022-03-17 11:45:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1647517540000|2022-03-17 11:45:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1647517550000|2022-03-17 11:45:50|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1647517580000|2022-03-17 11:46:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1647517600000|2022-03-17 11:46:40|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1647517610000|2022-03-17 11:46:50|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1647517620000|2022-03-17 11:47:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1647517650000|2022-03-17 11:47:30|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1647517660000|2022-03-17 11:47:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1647517670000|2022-03-17 11:47:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1647517680000|2022-03-17 11:48:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647517690000|2022-03-17 11:48:10|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647517720000|2022-03-17 11:48:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1647517750000|2022-03-17 11:49:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647517760000|2022-03-17 11:49:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1647517810000|2022-03-17 11:50:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1647517830000|2022-03-17 11:50:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1647517850000|2022-03-17 11:50:50|1779.9|1778.9|1779.9|1778.9|1780.1|1779.1|1779.8|1778.8|0
1647517860000|2022-03-17 11:51:00|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647517870000|2022-03-17 11:51:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1647517880000|2022-03-17 11:51:20|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1647517890000|2022-03-17 11:51:30|1779.9|1778.9|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647517900000|2022-03-17 11:51:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1647517910000|2022-03-17 11:51:50|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1647517930000|2022-03-17 11:52:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647517940000|2022-03-17 11:52:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1647517960000|2022-03-17 11:52:40|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1647517970000|2022-03-17 11:52:50|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1647517980000|2022-03-17 11:53:00|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1647517990000|2022-03-17 11:53:10|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1647518010000|2022-03-17 11:53:30|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1647518020000|2022-03-17 11:53:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1647518040000|2022-03-17 11:54:00|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1647518060000|2022-03-17 11:54:20|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1647518070000|2022-03-17 11:54:30|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1647518080000|2022-03-17 11:54:40|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1647518100000|2022-03-17 11:55:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1647518110000|2022-03-17 11:55:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1647518120000|2022-03-17 11:55:20|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1647518130000|2022-03-17 11:55:30|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1647518140000|2022-03-17 11:55:40|1780.6|1779.6|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1647518150000|2022-03-17 11:55:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1647518160000|2022-03-17 11:56:00|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1647518170000|2022-03-17 11:56:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1647518180000|2022-03-17 11:56:20|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1647518200000|2022-03-17 11:56:40|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1647518210000|2022-03-17 11:56:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1647518220000|2022-03-17 11:57:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1647518230000|2022-03-17 11:57:10|1781.2|1780.2|1782.4|1781.4|1782.4|1781.4|1781.2|1780.2|0
1647518240000|2022-03-17 11:57:20|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1647518260000|2022-03-17 11:57:40|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647518270000|2022-03-17 11:57:50|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1647518330000|2022-03-17 11:58:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1647518340000|2022-03-17 11:59:00|1782.6|1781.6|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1647518460000|2022-03-17 12:01:00|1782.8|1781.8|1782.9|1781.9|1782.9|1781.9|1782.8|1781.8|0
1647518470000|2022-03-17 12:01:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1647518480000|2022-03-17 12:01:20|1782.7|1781.7|1782.8|1781.8|1782.9|1781.9|1782.7|1781.7|0
1647518490000|2022-03-17 12:01:30|1782.9|1781.9|1783.2|1782.2|1783.2|1782.2|1782.9|1781.9|0
1647518510000|2022-03-17 12:01:50|1783.3|1782.3|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1647518520000|2022-03-17 12:02:00|1783.1|1782.1|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1647518530000|2022-03-17 12:02:10|1782.9|1781.9|1783.2|1782.2|1783.2|1782.2|1782.9|1781.9|0
1647518550000|2022-03-17 12:02:30|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1647518570000|2022-03-17 12:02:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647518580000|2022-03-17 12:03:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647518590000|2022-03-17 12:03:10|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1647518600000|2022-03-17 12:03:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1647518610000|2022-03-17 12:03:30|1784.2|1783.2|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1647518630000|2022-03-17 12:03:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1647518640000|2022-03-17 12:04:00|1785.6|1784.6|1785.9|1784.9|1785.9|1784.9|1785.4|1784.4|1
1647518650000|2022-03-17 12:04:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1647518660000|2022-03-17 12:04:20|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1647518670000|2022-03-17 12:04:30|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1647518680000|2022-03-17 12:04:40|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1647518690000|2022-03-17 12:04:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1647518700000|2022-03-17 12:05:00|1785.9|1784.9|1785.9|1784.9|1786.1|1785.1|1785.8|1784.8|0
1647518710000|2022-03-17 12:05:10|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1647518720000|2022-03-17 12:05:20|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1647518730000|2022-03-17 12:05:30|1786.1|1785.1|1786.1|1785.1|1786.2|1785.2|1786.1|1785.1|0
1647518740000|2022-03-17 12:05:40|1785.9|1784.9|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1647518750000|2022-03-17 12:05:50|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1647518760000|2022-03-17 12:06:00|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1647518770000|2022-03-17 12:06:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1647518780000|2022-03-17 12:06:20|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1647518790000|2022-03-17 12:06:30|1786.3|1785.3|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1647518800000|2022-03-17 12:06:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647518820000|2022-03-17 12:07:00|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1647518830000|2022-03-17 12:07:10|1786.3|1785.3|1786.4|1785.4|1786.6|1785.6|1786.3|1785.3|0
1647518840000|2022-03-17 12:07:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1647518850000|2022-03-17 12:07:30|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1647518870000|2022-03-17 12:07:50|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1647518880000|2022-03-17 12:08:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1647518900000|2022-03-17 12:08:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1647518940000|2022-03-17 12:09:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1647518950000|2022-03-17 12:09:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647518970000|2022-03-17 12:09:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647519000000|2022-03-17 12:10:00|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1647519030000|2022-03-17 12:10:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1647519040000|2022-03-17 12:10:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1647519050000|2022-03-17 12:10:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1647519080000|2022-03-17 12:11:20|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.8|1783.8|3
1647519090000|2022-03-17 12:11:30|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1647519100000|2022-03-17 12:11:40|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1647519110000|2022-03-17 12:11:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1647519120000|2022-03-17 12:12:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647519140000|2022-03-17 12:12:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1647519150000|2022-03-17 12:12:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647519160000|2022-03-17 12:12:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1647519170000|2022-03-17 12:12:50|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1647519260000|2022-03-17 12:14:20|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1647519270000|2022-03-17 12:14:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1647519280000|2022-03-17 12:14:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647519300000|2022-03-17 12:15:00|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1647519320000|2022-03-17 12:15:20|1784.6|1783.6|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1647519330000|2022-03-17 12:15:30|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1647519350000|2022-03-17 12:15:50|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1647519360000|2022-03-17 12:16:00|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1647519370000|2022-03-17 12:16:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647519380000|2022-03-17 12:16:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1647519390000|2022-03-17 12:16:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1647519400000|2022-03-17 12:16:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1647519410000|2022-03-17 12:16:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1647519420000|2022-03-17 12:17:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1647519450000|2022-03-17 12:17:30|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1647519460000|2022-03-17 12:17:40|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1647519470000|2022-03-17 12:17:50|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1647519480000|2022-03-17 12:18:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647519490000|2022-03-17 12:18:10|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1647519500000|2022-03-17 12:18:20|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647519510000|2022-03-17 12:18:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647519520000|2022-03-17 12:18:40|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1647519550000|2022-03-17 12:19:10|1783.6|1782.6|1782.6|1781.6|1783.6|1782.6|1782.6|1781.6|0
1647519560000|2022-03-17 12:19:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1647519570000|2022-03-17 12:19:30|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1647519580000|2022-03-17 12:19:40|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1647519600000|2022-03-17 12:20:00|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1647519610000|2022-03-17 12:20:10|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1647519630000|2022-03-17 12:20:30|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1647519640000|2022-03-17 12:20:40|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1647519650000|2022-03-17 12:20:50|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1647519660000|2022-03-17 12:21:00|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1647519670000|2022-03-17 12:21:10|1781.9|1780.9|1781.4|1780.4|1782.1|1781.1|1781.4|1780.4|0
1647519680000|2022-03-17 12:21:20|1781.3|1780.3|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1647519690000|2022-03-17 12:21:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1647519700000|2022-03-17 12:21:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1647519710000|2022-03-17 12:21:50|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1647519720000|2022-03-17 12:22:00|1780.8|1779.8|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1647519730000|2022-03-17 12:22:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1647519740000|2022-03-17 12:22:20|1780.3|1779.3|1779.8|1778.8|1780.3|1779.3|1779.8|1778.8|0
1647519750000|2022-03-17 12:22:30|1779.7|1778.7|1779.3|1778.3|1779.7|1778.7|1779.3|1778.3|0
1647519760000|2022-03-17 12:22:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1647519770000|2022-03-17 12:22:50|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1647519780000|2022-03-17 12:23:00|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647519790000|2022-03-17 12:23:10|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647519800000|2022-03-17 12:23:20|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1647519810000|2022-03-17 12:23:30|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1647519820000|2022-03-17 12:23:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1647519830000|2022-03-17 12:23:50|1779.8|1778.8|1780.1|1779.1|1780.1|1779.1|1779.8|1778.8|0
1647519840000|2022-03-17 12:24:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1647519870000|2022-03-17 12:24:30|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.7|1778.7|0
1647519880000|2022-03-17 12:24:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647519900000|2022-03-17 12:25:00|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1647519920000|2022-03-17 12:25:20|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1647519940000|2022-03-17 12:25:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647519950000|2022-03-17 12:25:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1647519960000|2022-03-17 12:26:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1647519970000|2022-03-17 12:26:10|1780.1|1779.1|1780.1|1779.1|1780.2|1779.2|1779.9|1778.9|0
1647520000000|2022-03-17 12:26:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647520010000|2022-03-17 12:26:50|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1647520030000|2022-03-17 12:27:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1647520050000|2022-03-17 12:27:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1647520060000|2022-03-17 12:27:40|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1647520070000|2022-03-17 12:27:50|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1647520080000|2022-03-17 12:28:00|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1647520090000|2022-03-17 12:28:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1647520100000|2022-03-17 12:28:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1647520120000|2022-03-17 12:28:40|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1647520140000|2022-03-17 12:29:00|1779.2|1778.2|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1647520160000|2022-03-17 12:29:20|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647520170000|2022-03-17 12:29:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1647520180000|2022-03-17 12:29:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1647520200000|2022-03-17 12:30:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1647520210000|2022-03-17 12:30:10|1778.7|1777.7|1778.4|1777.4|1778.7|1777.7|1778.4|1777.4|0
1647520220000|2022-03-17 12:30:20|1778.3|1777.3|1777.9|1776.9|1778.3|1777.3|1777.9|1776.9|0
1647520230000|2022-03-17 12:30:30|1777.8|1776.8|1778.2|1777.2|1778.2|1777.2|1777.7|1776.7|0
1647520240000|2022-03-17 12:30:40|1778.3|1777.3|1777.9|1776.9|1778.3|1777.3|1777.9|1776.9|0
1647520250000|2022-03-17 12:30:50|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1647520270000|2022-03-17 12:31:10|1778.1|1777.1|1778.2|1777.2|1778.2|1777.2|1778.1|1777.1|0
1647520280000|2022-03-17 12:31:20|1778.3|1777.3|1778.4|1777.4|1778.6|1777.6|1778.3|1777.3|0
1647520290000|2022-03-17 12:31:30|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1647520300000|2022-03-17 12:31:40|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1647520320000|2022-03-17 12:32:00|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1647520330000|2022-03-17 12:32:10|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1647520350000|2022-03-17 12:32:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1647520360000|2022-03-17 12:32:40|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1647520390000|2022-03-17 12:33:10|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1647520400000|2022-03-17 12:33:20|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1647520410000|2022-03-17 12:33:30|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1647520420000|2022-03-17 12:33:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647520430000|2022-03-17 12:33:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1647520440000|2022-03-17 12:34:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1647520460000|2022-03-17 12:34:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1647520470000|2022-03-17 12:34:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1647520480000|2022-03-17 12:34:40|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1647520490000|2022-03-17 12:34:50|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1647520510000|2022-03-17 12:35:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1647520540000|2022-03-17 12:35:40|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1647520550000|2022-03-17 12:35:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647520560000|2022-03-17 12:36:00|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1647520570000|2022-03-17 12:36:10|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1647520590000|2022-03-17 12:36:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1647520600000|2022-03-17 12:36:40|1777.2|1776.2|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1647520610000|2022-03-17 12:36:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1647520620000|2022-03-17 12:37:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647520630000|2022-03-17 12:37:10|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1647520640000|2022-03-17 12:37:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1647520650000|2022-03-17 12:37:30|1776.7|1775.7|1776.6|1775.6|1776.7|1775.7|1776.6|1775.6|0
1647520660000|2022-03-17 12:37:40|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1647520670000|2022-03-17 12:37:50|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1647520690000|2022-03-17 12:38:10|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1647520710000|2022-03-17 12:38:30|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1647520730000|2022-03-17 12:38:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1647520740000|2022-03-17 12:39:00|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1647520760000|2022-03-17 12:39:20|1776.2|1775.2|1775.8|1774.8|1776.2|1775.2|1775.8|1774.8|0
1647520770000|2022-03-17 12:39:30|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1647520800000|2022-03-17 12:40:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1647520810000|2022-03-17 12:40:10|1775.7|1774.7|1775.7|1774.7|1775.8|1774.8|1775.6|1774.6|0
1647520820000|2022-03-17 12:40:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1647520830000|2022-03-17 12:40:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1647520860000|2022-03-17 12:41:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1647520870000|2022-03-17 12:41:10|1775.7|1774.7|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1647520880000|2022-03-17 12:41:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1647520900000|2022-03-17 12:41:40|1775.6|1774.6|1775.7|1774.7|1775.8|1774.8|1775.6|1774.6|0
1647520940000|2022-03-17 12:42:20|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1647520960000|2022-03-17 12:42:40|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1647520970000|2022-03-17 12:42:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1647520980000|2022-03-17 12:43:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1647520990000|2022-03-17 12:43:10|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1647521000000|2022-03-17 12:43:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1647521020000|2022-03-17 12:43:40|1776.7|1775.7|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1647521030000|2022-03-17 12:43:50|1776.4|1775.4|1775.7|1774.7|1776.4|1775.4|1775.7|1774.7|0
1647521040000|2022-03-17 12:44:00|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1647521060000|2022-03-17 12:44:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1647521080000|2022-03-17 12:44:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1647521090000|2022-03-17 12:44:50|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1647521100000|2022-03-17 12:45:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1647521120000|2022-03-17 12:45:20|1775.7|1774.7|1775.6|1774.6|1775.7|1774.7|1775.6|1774.6|0
1647521130000|2022-03-17 12:45:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1647521140000|2022-03-17 12:45:40|1775.8|1774.8|1776.2|1775.2|1776.2|1775.2|1775.8|1774.8|0
1647521150000|2022-03-17 12:45:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1647521160000|2022-03-17 12:46:00|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1647521170000|2022-03-17 12:46:10|1775.9|1774.9|1776.2|1775.2|1776.3|1775.3|1775.9|1774.9|0
1647521180000|2022-03-17 12:46:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1647521190000|2022-03-17 12:46:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1647521200000|2022-03-17 12:46:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1647521220000|2022-03-17 12:47:00|1776.4|1775.4|1776.9|1775.9|1776.9|1775.9|1776.4|1775.4|0
1647521240000|2022-03-17 12:47:20|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1647521250000|2022-03-17 12:47:30|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1647521260000|2022-03-17 12:47:40|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1647521270000|2022-03-17 12:47:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.7|1775.7|0
1647521280000|2022-03-17 12:48:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647521290000|2022-03-17 12:48:10|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1647521300000|2022-03-17 12:48:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1647521310000|2022-03-17 12:48:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647521320000|2022-03-17 12:48:40|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1647521340000|2022-03-17 12:49:00|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1647521350000|2022-03-17 12:49:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1647521360000|2022-03-17 12:49:20|1776.9|1775.9|1776.9|1775.9|1777.1|1776.1|1776.8|1775.8|0
1647521370000|2022-03-17 12:49:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1647521380000|2022-03-17 12:49:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647521390000|2022-03-17 12:49:50|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1647521430000|2022-03-17 12:50:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1647521440000|2022-03-17 12:50:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1647521450000|2022-03-17 12:50:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1647521460000|2022-03-17 12:51:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1647521470000|2022-03-17 12:51:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1647521490000|2022-03-17 12:51:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647521510000|2022-03-17 12:51:50|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1647521550000|2022-03-17 12:52:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1647521560000|2022-03-17 12:52:40|1777.2|1776.2|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1647521580000|2022-03-17 12:53:00|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|1
1647521600000|2022-03-17 12:53:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1647521680000|2022-03-17 12:54:40|||||||||24
1647521720000|2022-03-17 12:55:20|||||||||46
1647521740000|2022-03-17 12:55:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1647521750000|2022-03-17 12:55:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1647521770000|2022-03-17 12:56:10|1781.6|1780.6|1781.4|1780.4|1781.6|1780.6|1781.4|1780.4|1
1647521780000|2022-03-17 12:56:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1647521790000|2022-03-17 12:56:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647521800000|2022-03-17 12:56:40|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1647521820000|2022-03-17 12:57:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1647521830000|2022-03-17 12:57:10|1780.9|1779.9|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|0
1647521850000|2022-03-17 12:57:30|1780.9|1779.9|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|0
1647521860000|2022-03-17 12:57:40|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1647521880000|2022-03-17 12:58:00|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1647521890000|2022-03-17 12:58:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1647521910000|2022-03-17 12:58:30|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1647521920000|2022-03-17 12:58:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647521940000|2022-03-17 12:59:00|1781.3|1780.3|1781.1|1780.1|1781.6|1780.6|1781.1|1780.1|0
1647521960000|2022-03-17 12:59:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1647521980000|2022-03-17 12:59:40|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1647521990000|2022-03-17 12:59:50|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1647522000000|2022-03-17 13:00:00|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1647522020000|2022-03-17 13:00:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647522030000|2022-03-17 13:00:30|1781.6|1780.6|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1647522040000|2022-03-17 13:00:40|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1647522050000|2022-03-17 13:00:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647522060000|2022-03-17 13:01:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1647522090000|2022-03-17 13:01:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1647522100000|2022-03-17 13:01:40|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1647522110000|2022-03-17 13:01:50|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1780.9|1779.9|0
1647522120000|2022-03-17 13:02:00|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1647522140000|2022-03-17 13:02:20|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1647522150000|2022-03-17 13:02:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1647522160000|2022-03-17 13:02:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647522170000|2022-03-17 13:02:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1647522190000|2022-03-17 13:03:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1647522200000|2022-03-17 13:03:20|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1780.9|1779.9|0
1647522220000|2022-03-17 13:03:40|1780.9|1779.9|1781.2|1780.2|1781.2|1780.2|1780.9|1779.9|0
1647522230000|2022-03-17 13:03:50|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1647522240000|2022-03-17 13:04:00|1780.8|1779.8|1778.9|1777.9|1780.9|1779.9|1778.8|1777.8|0
1647522250000|2022-03-17 13:04:10|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1647522260000|2022-03-17 13:04:20|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1647522270000|2022-03-17 13:04:30|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1647522280000|2022-03-17 13:04:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1647522300000|2022-03-17 13:05:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1647522340000|2022-03-17 13:05:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1647522350000|2022-03-17 13:05:50|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647522380000|2022-03-17 13:06:20|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1647522390000|2022-03-17 13:06:30|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1647522400000|2022-03-17 13:06:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1647522420000|2022-03-17 13:07:00|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1647522430000|2022-03-17 13:07:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1647522440000|2022-03-17 13:07:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1647522450000|2022-03-17 13:07:30|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1647522480000|2022-03-17 13:08:00|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1647522490000|2022-03-17 13:08:10|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1647522520000|2022-03-17 13:08:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1647522580000|2022-03-17 13:09:40|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1647522590000|2022-03-17 13:09:50|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1647522600000|2022-03-17 13:10:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1647522610000|2022-03-17 13:10:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647522620000|2022-03-17 13:10:20|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1647522640000|2022-03-17 13:10:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1647522650000|2022-03-17 13:10:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1647522660000|2022-03-17 13:11:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1647522670000|2022-03-17 13:11:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1647522680000|2022-03-17 13:11:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1647522690000|2022-03-17 13:11:30|1779.3|1778.3|1779.4|1778.4|1779.6|1778.6|1779.3|1778.3|0
1647522710000|2022-03-17 13:11:50|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1647522740000|2022-03-17 13:12:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1647522760000|2022-03-17 13:12:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1647522770000|2022-03-17 13:12:50|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1647522780000|2022-03-17 13:13:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1647522790000|2022-03-17 13:13:10|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1647522800000|2022-03-17 13:13:20|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1647522820000|2022-03-17 13:13:40|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1647522850000|2022-03-17 13:14:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1647522880000|2022-03-17 13:14:40|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1647522890000|2022-03-17 13:14:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1647522900000|2022-03-17 13:15:00|1779.9|1778.9|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647522910000|2022-03-17 13:15:10|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647522920000|2022-03-17 13:15:20|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647522940000|2022-03-17 13:15:40|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1647522950000|2022-03-17 13:15:50|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1647522960000|2022-03-17 13:16:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1647522970000|2022-03-17 13:16:10|1779.6|1778.6|1779.3|1778.3|1779.6|1778.6|1779.3|1778.3|0
1647522980000|2022-03-17 13:16:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1647522990000|2022-03-17 13:16:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1647523000000|2022-03-17 13:16:40|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647523030000|2022-03-17 13:17:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1647523050000|2022-03-17 13:17:30|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1647523060000|2022-03-17 13:17:40|1778.6|1777.6|1776.9|1775.9|1778.7|1777.7|1776.9|1775.9|0
1647523070000|2022-03-17 13:17:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1647523080000|2022-03-17 13:18:00|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1647523100000|2022-03-17 13:18:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1647523110000|2022-03-17 13:18:30|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1647523120000|2022-03-17 13:18:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1647523130000|2022-03-17 13:18:50|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1647523140000|2022-03-17 13:19:00|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1647523170000|2022-03-17 13:19:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1647523180000|2022-03-17 13:19:40|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1647523190000|2022-03-17 13:19:50|1777.4|1776.4|1777.3|1776.3|1777.4|1776.4|1777.2|1776.2|0
1647523200000|2022-03-17 13:20:00|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1647523210000|2022-03-17 13:20:10|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1647523220000|2022-03-17 13:20:20|1778.7|1777.7|1778.8|1777.8|1778.9|1777.9|1778.7|1777.7|0
1647523230000|2022-03-17 13:20:30|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1647523250000|2022-03-17 13:20:50|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1647523260000|2022-03-17 13:21:00|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647523270000|2022-03-17 13:21:10|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647523300000|2022-03-17 13:21:40|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1647523320000|2022-03-17 13:22:00|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1647523350000|2022-03-17 13:22:30|1778.7|1777.7|1778.4|1777.4|1778.7|1777.7|1778.4|1777.4|0
1647523380000|2022-03-17 13:23:00|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1647523390000|2022-03-17 13:23:10|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1647523400000|2022-03-17 13:23:20|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1647523410000|2022-03-17 13:23:30|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1647523430000|2022-03-17 13:23:50|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1647523440000|2022-03-17 13:24:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1647523450000|2022-03-17 13:24:10|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1647523460000|2022-03-17 13:24:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1647523470000|2022-03-17 13:24:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1647523480000|2022-03-17 13:24:40|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1647523490000|2022-03-17 13:24:50|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1647523500000|2022-03-17 13:25:00|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1647523520000|2022-03-17 13:25:20|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1647523530000|2022-03-17 13:25:30|1779.4|1778.4|1780.2|1779.2|1780.2|1779.2|1779.4|1778.4|0
1647523540000|2022-03-17 13:25:40|1780.4|1779.4|1780.7|1779.7|1780.7|1779.7|1780.4|1779.4|0
1647523550000|2022-03-17 13:25:50|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1647523630000|2022-03-17 13:27:10|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1647523650000|2022-03-17 13:27:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1647523670000|2022-03-17 13:27:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647523680000|2022-03-17 13:28:00|||||||||128
1647523690000|2022-03-17 13:28:10|1781.3|1780.3|1781.1|1780.1|1781.4|1780.4|1781.1|1780.1|0
1647523700000|2022-03-17 13:28:20|1780.9|1779.9|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|101
1647523710000|2022-03-17 13:28:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1647523720000|2022-03-17 13:28:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1647523730000|2022-03-17 13:28:50|1780.7|1779.7|1780.7|1779.7|1780.8|1779.8|1780.7|1779.7|0
1647523750000|2022-03-17 13:29:10|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1647523760000|2022-03-17 13:29:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1647523770000|2022-03-17 13:29:30|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1647523790000|2022-03-17 13:29:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1647523800000|2022-03-17 13:30:00|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1647523810000|2022-03-17 13:30:10|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1647523820000|2022-03-17 13:30:20|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1647523830000|2022-03-17 13:30:30|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1647523850000|2022-03-17 13:30:50|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1647523860000|2022-03-17 13:31:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1647523870000|2022-03-17 13:31:10|1780.7|1779.7|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1647523880000|2022-03-17 13:31:20|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1647523890000|2022-03-17 13:31:30|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1647523900000|2022-03-17 13:31:40|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1647523910000|2022-03-17 13:31:50|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1647523920000|2022-03-17 13:32:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1647523930000|2022-03-17 13:32:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1647523940000|2022-03-17 13:32:20|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1647523960000|2022-03-17 13:32:40|1781.3|1780.3|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1647523980000|2022-03-17 13:33:00|1781.4|1780.4|1781.7|1780.7|1781.7|1780.7|1781.4|1780.4|0
1647523990000|2022-03-17 13:33:10|1781.8|1780.8|1782.3|1781.3|1782.4|1781.4|1781.8|1780.8|0
1647524000000|2022-03-17 13:33:20|1782.2|1781.2|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1647524010000|2022-03-17 13:33:30|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1647524020000|2022-03-17 13:33:40|1782.7|1781.7|1783.2|1782.2|1783.2|1782.2|1782.7|1781.7|0
1647524030000|2022-03-17 13:33:50|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783.1|1782.1|0
1647524040000|2022-03-17 13:34:00|1783.4|1782.4|1784.2|1783.2|1784.2|1783.2|1783.4|1782.4|0
1647524050000|2022-03-17 13:34:10|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|101
1647524060000|2022-03-17 13:34:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1647524070000|2022-03-17 13:34:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1647524080000|2022-03-17 13:34:40|1784.2|1783.2|1783.9|1782.9|1784.2|1783.2|1783.9|1782.9|0
1647524100000|2022-03-17 13:35:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1647524110000|2022-03-17 13:35:10|1783.9|1782.9|1783.8|1782.8|1783.9|1782.9|1783.8|1782.8|0
1647524120000|2022-03-17 13:35:20|1783.7|1782.7|1783.4|1782.4|1783.7|1782.7|1783.4|1782.4|0
1647524130000|2022-03-17 13:35:30|1783.3|1782.3|1783.3|1782.3|1783.4|1782.4|1783.3|1782.3|0
1647524140000|2022-03-17 13:35:40|1783.4|1782.4|1783.3|1782.3|1783.4|1782.4|1783.3|1782.3|0
1647524150000|2022-03-17 13:35:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1647524160000|2022-03-17 13:36:00|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1647524170000|2022-03-17 13:36:10|1783.3|1782.3|1783.4|1782.4|1783.4|1782.4|1783.2|1782.2|0
1647524180000|2022-03-17 13:36:20|1783.3|1782.3|1783.7|1782.7|1783.7|1782.7|1783.3|1782.3|0
1647524190000|2022-03-17 13:36:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647524200000|2022-03-17 13:36:40|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.4|1782.4|0
1647524210000|2022-03-17 13:36:50|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647524220000|2022-03-17 13:37:00|1783.7|1782.7|1783.9|1782.9|1783.9|1782.9|1783.7|1782.7|0
1647524230000|2022-03-17 13:37:10|1784.1|1783.1|1784.1|1783.1|1784.2|1783.2|1783.9|1782.9|0
1647524240000|2022-03-17 13:37:20|1783.9|1782.9|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1647524250000|2022-03-17 13:37:30|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.6|1782.6|0
1647524270000|2022-03-17 13:37:50|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1647524280000|2022-03-17 13:38:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1647524290000|2022-03-17 13:38:10|1783.4|1782.4|1783.3|1782.3|1783.4|1782.4|1783.3|1782.3|0
1647524300000|2022-03-17 13:38:20|1783.4|1782.4|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1647524310000|2022-03-17 13:38:30|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1647524320000|2022-03-17 13:38:40|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1647524330000|2022-03-17 13:38:50|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647524340000|2022-03-17 13:39:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1647524360000|2022-03-17 13:39:20|1783.9|1782.9|1784.4|1783.4|1784.4|1783.4|1783.8|1782.8|0
1647524370000|2022-03-17 13:39:30|1784.6|1783.6|1785.3|1784.3|1785.4|1784.4|1784.6|1783.6|0
1647524380000|2022-03-17 13:39:40|1785.4|1784.4|1785.7|1784.7|1785.7|1784.7|1785.4|1784.4|0
1647524390000|2022-03-17 13:39:50|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1647524400000|2022-03-17 13:40:00|1786.2|1785.2|1786.7|1785.7|1786.7|1785.7|1786.2|1785.2|0
1647524410000|2022-03-17 13:40:10|1786.9|1785.9|1787.4|1786.4|1787.4|1786.4|1786.9|1785.9|0
1647524420000|2022-03-17 13:40:20|1787.6|1786.6|1787.3|1786.3|1787.7|1786.7|1787.1|1786.1|0
1647524430000|2022-03-17 13:40:30|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647524450000|2022-03-17 13:40:50|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1647524460000|2022-03-17 13:41:00|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1647524480000|2022-03-17 13:41:20|1787.1|1786.1|1787.1|1786.1|1787.2|1786.2|1786.9|1785.9|0
1647524490000|2022-03-17 13:41:30|1787.2|1786.2|1787.3|1786.3|1787.4|1786.4|1787.2|1786.2|0
1647524520000|2022-03-17 13:42:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647524530000|2022-03-17 13:42:10|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1647524550000|2022-03-17 13:42:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1647524570000|2022-03-17 13:42:50|1786.8|1785.8|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1647524580000|2022-03-17 13:43:00|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1647524600000|2022-03-17 13:43:20|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1647524610000|2022-03-17 13:43:30|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1647524620000|2022-03-17 13:43:40|1786.4|1785.4|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1647524640000|2022-03-17 13:44:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1647524650000|2022-03-17 13:44:10|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1647524660000|2022-03-17 13:44:20|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647524670000|2022-03-17 13:44:30|1786.4|1785.4|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1647524680000|2022-03-17 13:44:40|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1647524690000|2022-03-17 13:44:50|1786.3|1785.3|1786.6|1785.6|1786.7|1785.7|1786.2|1785.2|0
1647524700000|2022-03-17 13:45:00|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647524710000|2022-03-17 13:45:10|1786.7|1785.7|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1647524720000|2022-03-17 13:45:20|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647524730000|2022-03-17 13:45:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647524750000|2022-03-17 13:45:50|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1647524760000|2022-03-17 13:46:00|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1647524770000|2022-03-17 13:46:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1647524780000|2022-03-17 13:46:20|1786.6|1785.6|1786.1|1785.1|1786.7|1785.7|1785.9|1784.9|0
1647524790000|2022-03-17 13:46:30|1786.2|1785.2|1787.1|1786.1|1787.1|1786.1|1786.2|1785.2|0
1647524800000|2022-03-17 13:46:40|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.4|1785.4|0
1647524810000|2022-03-17 13:46:50|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1647524830000|2022-03-17 13:47:10|1786.7|1785.7|1786.4|1785.4|1786.8|1785.8|1786.4|1785.4|0
1647524840000|2022-03-17 13:47:20|1786.6|1785.6|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647524850000|2022-03-17 13:47:30|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.4|1785.4|0
1647524860000|2022-03-17 13:47:40|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647524870000|2022-03-17 13:47:50|1786.4|1785.4|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1647524880000|2022-03-17 13:48:00|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647524890000|2022-03-17 13:48:10|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1647524900000|2022-03-17 13:48:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1647524920000|2022-03-17 13:48:40|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1647524930000|2022-03-17 13:48:50|1786.6|1785.6|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647524940000|2022-03-17 13:49:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647524950000|2022-03-17 13:49:10|1786.8|1785.8|1786.4|1785.4|1786.8|1785.8|1786.4|1785.4|0
1647524960000|2022-03-17 13:49:20|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1785.9|1784.9|0
1647524970000|2022-03-17 13:49:30|1785.9|1784.9|1786.2|1785.2|1786.2|1785.2|1785.9|1784.9|0
1647524980000|2022-03-17 13:49:40|1786.1|1785.1|1785.4|1784.4|1786.1|1785.1|1785.4|1784.4|0
1647524990000|2022-03-17 13:49:50|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1647525000000|2022-03-17 13:50:00|1783.9|1782.9|1784.2|1783.2|1784.2|1783.2|1783.9|1782.9|0
1647525010000|2022-03-17 13:50:10|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1647525020000|2022-03-17 13:50:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1647525040000|2022-03-17 13:50:40|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1647525050000|2022-03-17 13:50:50|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1647525060000|2022-03-17 13:51:00|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1647525070000|2022-03-17 13:51:10|1785.4|1784.4|1785.7|1784.7|1785.7|1784.7|1785.4|1784.4|0
1647525080000|2022-03-17 13:51:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1647525090000|2022-03-17 13:51:30|1786.2|1785.2|1786.7|1785.7|1786.7|1785.7|1786.2|1785.2|0
1647525100000|2022-03-17 13:51:40|1786.9|1785.9|1787.2|1786.2|1787.2|1786.2|1786.8|1785.8|0
1647525110000|2022-03-17 13:51:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1647525140000|2022-03-17 13:52:20|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1647525150000|2022-03-17 13:52:30|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1647525160000|2022-03-17 13:52:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1647525180000|2022-03-17 13:53:00|1787.6|1786.6|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1647525190000|2022-03-17 13:53:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1647525200000|2022-03-17 13:53:20|1787.4|1786.4|1787.1|1786.1|1787.4|1786.4|1787.1|1786.1|0
1647525220000|2022-03-17 13:53:40|1786.9|1785.9|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1647525230000|2022-03-17 13:53:50|1786.9|1785.9|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1647525240000|2022-03-17 13:54:00|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1647525250000|2022-03-17 13:54:10|1786.8|1785.8|1786.9|1785.9|1786.9|1785.9|1786.8|1785.8|0
1647525270000|2022-03-17 13:54:30|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1647525280000|2022-03-17 13:54:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647525300000|2022-03-17 13:55:00|1787.4|1786.4|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1647525310000|2022-03-17 13:55:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647525320000|2022-03-17 13:55:20|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1647525330000|2022-03-17 13:55:30|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1647525340000|2022-03-17 13:55:40|1787.7|1786.7|1788.2|1787.2|1788.2|1787.2|1787.7|1786.7|0
1647525350000|2022-03-17 13:55:50|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1647525360000|2022-03-17 13:56:00|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1647525370000|2022-03-17 13:56:10|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647525380000|2022-03-17 13:56:20|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1647525390000|2022-03-17 13:56:30|1788.6|1787.6|1788.9|1787.9|1788.9|1787.9|1788.6|1787.6|0
1647525400000|2022-03-17 13:56:40|1788.8|1787.8|1789.1|1788.1|1789.2|1788.2|1788.8|1787.8|0
1647525410000|2022-03-17 13:56:50|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1647525420000|2022-03-17 13:57:00|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1647525430000|2022-03-17 13:57:10|1788.9|1787.9|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1647525470000|2022-03-17 13:57:50|1788.9|1787.9|1789.1|1788.1|1789.2|1788.2|1788.8|1787.8|0
1647525480000|2022-03-17 13:58:00|1788.9|1787.9|1788.7|1787.7|1789.1|1788.1|1788.6|1787.6|0
1647525490000|2022-03-17 13:58:10|1788.8|1787.8|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647525500000|2022-03-17 13:58:20|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647525510000|2022-03-17 13:58:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647525520000|2022-03-17 13:58:40|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1647525540000|2022-03-17 13:59:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647525550000|2022-03-17 13:59:10|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.7|1787.7|0
1647525560000|2022-03-17 13:59:20|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647525570000|2022-03-17 13:59:30|1788.8|1787.8|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647525580000|2022-03-17 13:59:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1647525590000|2022-03-17 13:59:50|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1647525600000|2022-03-17 14:00:00|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.7|1787.7|0
1647525610000|2022-03-17 14:00:10|1788.7|1787.7|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1647525620000|2022-03-17 14:00:20|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1647525630000|2022-03-17 14:00:30|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647525640000|2022-03-17 14:00:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1647525650000|2022-03-17 14:00:50|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1647525660000|2022-03-17 14:01:00|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1647525670000|2022-03-17 14:01:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1647525680000|2022-03-17 14:01:20|1789.8|1788.8|1790.3|1789.3|1790.4|1789.4|1789.8|1788.8|0
1647525690000|2022-03-17 14:01:30|1790.4|1789.4|1790.6|1789.6|1790.7|1789.7|1790.4|1789.4|0
1647525700000|2022-03-17 14:01:40|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1647525710000|2022-03-17 14:01:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1647525720000|2022-03-17 14:02:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1647525730000|2022-03-17 14:02:10|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1647525740000|2022-03-17 14:02:20|1790.4|1789.4|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1647525750000|2022-03-17 14:02:30|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1647525760000|2022-03-17 14:02:40|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1789.9|1788.9|0
1647525780000|2022-03-17 14:03:00|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.8|1788.8|0
1647525790000|2022-03-17 14:03:10|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1647525800000|2022-03-17 14:03:20|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1647525810000|2022-03-17 14:03:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1647525820000|2022-03-17 14:03:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1647525840000|2022-03-17 14:04:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1647525850000|2022-03-17 14:04:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1647525860000|2022-03-17 14:04:20|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1647525870000|2022-03-17 14:04:30|1790.6|1789.6|1790.8|1789.8|1790.9|1789.9|1790.6|1789.6|0
1647525880000|2022-03-17 14:04:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1647525890000|2022-03-17 14:04:50|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1647525900000|2022-03-17 14:05:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1647525910000|2022-03-17 14:05:10|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1647525920000|2022-03-17 14:05:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1647525930000|2022-03-17 14:05:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1647525940000|2022-03-17 14:05:40|1791.6|1790.6|1791.9|1790.9|1791.9|1790.9|1791.6|1790.6|0
1647525970000|2022-03-17 14:06:10|1791.8|1790.8|1791.6|1790.6|1791.9|1790.9|1791.6|1790.6|0
1647525980000|2022-03-17 14:06:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1647526000000|2022-03-17 14:06:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1647526010000|2022-03-17 14:06:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1647526020000|2022-03-17 14:07:00|1791.3|1790.3|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1647526030000|2022-03-17 14:07:10|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1647526040000|2022-03-17 14:07:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1647526060000|2022-03-17 14:07:40|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1647526070000|2022-03-17 14:07:50|1791.3|1790.3|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1647526080000|2022-03-17 14:08:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1647526110000|2022-03-17 14:08:30|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1647526120000|2022-03-17 14:08:40|1791.2|1790.2|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1647526140000|2022-03-17 14:09:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1647526150000|2022-03-17 14:09:10|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1647526170000|2022-03-17 14:09:30|1790.9|1789.9|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1647526180000|2022-03-17 14:09:40|1790.8|1789.8|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1647526190000|2022-03-17 14:09:50|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1647526200000|2022-03-17 14:10:00|1791.1|1790.1|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1647526210000|2022-03-17 14:10:10|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1647526220000|2022-03-17 14:10:20|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1647526230000|2022-03-17 14:10:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1647526260000|2022-03-17 14:11:00|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1647526270000|2022-03-17 14:11:10|1790.8|1789.8|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1647526290000|2022-03-17 14:11:30|1790.9|1789.9|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1647526300000|2022-03-17 14:11:40|1790.8|1789.8|1790.4|1789.4|1790.8|1789.8|1790.4|1789.4|0
1647526310000|2022-03-17 14:11:50|1790.3|1789.3|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1647526320000|2022-03-17 14:12:00|1788.4|1787.4|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1647526340000|2022-03-17 14:12:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1647526360000|2022-03-17 14:12:40|1788.3|1787.3|1788.8|1787.8|1788.8|1787.8|1788.3|1787.3|0
1647526390000|2022-03-17 14:13:10|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647526400000|2022-03-17 14:13:20|1790.1|1789.1|1789.1|1788.1|1790.1|1789.1|1789.1|1788.1|0
1647526420000|2022-03-17 14:13:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1647526430000|2022-03-17 14:13:50|1789.3|1788.3|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1647526440000|2022-03-17 14:14:00|1789.3|1788.3|1789.4|1788.4|1790.4|1789.4|1789.3|1788.3|0
1647526450000|2022-03-17 14:14:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1647526460000|2022-03-17 14:14:20|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1647526470000|2022-03-17 14:14:30|1788.9|1787.9|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1647526480000|2022-03-17 14:14:40|1788.4|1787.4|1788.4|1787.4|1789.3|1788.3|1788.4|1787.4|0
1647526490000|2022-03-17 14:14:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647526500000|2022-03-17 14:15:00|1788.7|1787.7|1788.6|1787.6|1788.9|1787.9|1788.6|1787.6|0
1647526510000|2022-03-17 14:15:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647526520000|2022-03-17 14:15:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1647526530000|2022-03-17 14:15:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647526540000|2022-03-17 14:15:40|1788.3|1787.3|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1647526550000|2022-03-17 14:15:50|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1647526560000|2022-03-17 14:16:00|1787.9|1786.9|1785.7|1784.7|1787.9|1786.9|1785.7|1784.7|0
1647526570000|2022-03-17 14:16:10|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1647526580000|2022-03-17 14:16:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1647526590000|2022-03-17 14:16:30|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1647526600000|2022-03-17 14:16:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647526610000|2022-03-17 14:16:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1647526620000|2022-03-17 14:17:00|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1647526630000|2022-03-17 14:17:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647526640000|2022-03-17 14:17:20|1785.2|1784.2|1785.6|1784.6|1785.6|1784.6|1785.2|1784.2|0
1647526650000|2022-03-17 14:17:30|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1647526660000|2022-03-17 14:17:40|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1647526670000|2022-03-17 14:17:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647526680000|2022-03-17 14:18:00|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1647526690000|2022-03-17 14:18:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1647526700000|2022-03-17 14:18:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1647526710000|2022-03-17 14:18:30|1785.8|1784.8|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1647526720000|2022-03-17 14:18:40|1785.9|1784.9|1785.7|1784.7|1785.9|1784.9|1785.7|1784.7|0
1647526730000|2022-03-17 14:18:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1647526740000|2022-03-17 14:19:00|1785.4|1784.4|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1647526750000|2022-03-17 14:19:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647526760000|2022-03-17 14:19:20|1785.2|1784.2|1785.4|1784.4|1785.4|1784.4|1785.2|1784.2|0
1647526770000|2022-03-17 14:19:30|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1647526790000|2022-03-17 14:19:50|1785.3|1784.3|1785.7|1784.7|1785.7|1784.7|1785.3|1784.3|0
1647526800000|2022-03-17 14:20:00|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1647526810000|2022-03-17 14:20:10|1785.8|1784.8|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1647526820000|2022-03-17 14:20:20|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1647526830000|2022-03-17 14:20:30|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1647526840000|2022-03-17 14:20:40|1786.9|1785.9|1787.6|1786.6|1787.7|1786.7|1786.9|1785.9|0
1647526860000|2022-03-17 14:21:00|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1647526870000|2022-03-17 14:21:10|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1647526890000|2022-03-17 14:21:30|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1647526900000|2022-03-17 14:21:40|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647526910000|2022-03-17 14:21:50|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647526920000|2022-03-17 14:22:00|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647526930000|2022-03-17 14:22:10|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1647526940000|2022-03-17 14:22:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647526950000|2022-03-17 14:22:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647526960000|2022-03-17 14:22:40|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1647526970000|2022-03-17 14:22:50|1788.6|1787.6|1788.3|1787.3|1788.6|1787.6|1788.3|1787.3|0
1647526980000|2022-03-17 14:23:00|1788.2|1787.2|1788.2|1787.2|1788.3|1787.3|1788.2|1787.2|0
1647527000000|2022-03-17 14:23:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1647527020000|2022-03-17 14:23:40|1788.2|1787.2|1788.3|1787.3|1788.3|1787.3|1788.2|1787.2|0
1647527030000|2022-03-17 14:23:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647527040000|2022-03-17 14:24:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647527050000|2022-03-17 14:24:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647527060000|2022-03-17 14:24:20|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647527070000|2022-03-17 14:24:30|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1647527080000|2022-03-17 14:24:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1647527090000|2022-03-17 14:24:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1647527100000|2022-03-17 14:25:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1647527120000|2022-03-17 14:25:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1647527130000|2022-03-17 14:25:30|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1647527140000|2022-03-17 14:25:40|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1647527150000|2022-03-17 14:25:50|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1647527190000|2022-03-17 14:26:30|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1647527200000|2022-03-17 14:26:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1647527210000|2022-03-17 14:26:50|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1647527230000|2022-03-17 14:27:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1647527260000|2022-03-17 14:27:40|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1647527280000|2022-03-17 14:28:00|1789.2|1788.2|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1647527300000|2022-03-17 14:28:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1647527310000|2022-03-17 14:28:30|1788.9|1787.9|1788.9|1787.9|1789.9|1788.9|1788.9|1787.9|0
1647527320000|2022-03-17 14:28:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647527330000|2022-03-17 14:28:50|1789.9|1788.9|1788.9|1787.9|1789.9|1788.9|1788.9|1787.9|0
1647527340000|2022-03-17 14:29:00|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1647527360000|2022-03-17 14:29:20|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1647527370000|2022-03-17 14:29:30|1789.6|1788.6|1788.7|1787.7|1789.6|1788.6|1788.6|1787.6|0
1647527380000|2022-03-17 14:29:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647527390000|2022-03-17 14:29:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647527400000|2022-03-17 14:30:00|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1647527410000|2022-03-17 14:30:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647527440000|2022-03-17 14:30:40|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647527450000|2022-03-17 14:30:50|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647527460000|2022-03-17 14:31:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647527470000|2022-03-17 14:31:10|1788.6|1787.6|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647527480000|2022-03-17 14:31:20|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647527490000|2022-03-17 14:31:30|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1647527500000|2022-03-17 14:31:40|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1647527510000|2022-03-17 14:31:50|1788.6|1787.6|1788.7|1787.7|1788.8|1787.8|1788.6|1787.6|0
1647527520000|2022-03-17 14:32:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647527530000|2022-03-17 14:32:10|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647527540000|2022-03-17 14:32:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647527560000|2022-03-17 14:32:40|1788.6|1787.6|1788.8|1787.8|1788.8|1787.8|1788.6|1787.6|0
1647527580000|2022-03-17 14:33:00|1788.7|1787.7|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1647527590000|2022-03-17 14:33:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647527600000|2022-03-17 14:33:20|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1647527620000|2022-03-17 14:33:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647527630000|2022-03-17 14:33:50|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1647527640000|2022-03-17 14:34:00|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1647527660000|2022-03-17 14:34:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1647527670000|2022-03-17 14:34:30|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1647527690000|2022-03-17 14:34:50|1789.4|1788.4|1789.4|1788.4|1789.6|1788.6|1789.3|1788.3|0
1647527720000|2022-03-17 14:35:20|1789.3|1788.3|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1647527740000|2022-03-17 14:35:40|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1647527750000|2022-03-17 14:35:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647527760000|2022-03-17 14:36:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1647527780000|2022-03-17 14:36:20|1788.9|1787.9|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1647527790000|2022-03-17 14:36:30|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1647527810000|2022-03-17 14:36:50|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647527820000|2022-03-17 14:37:00|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1647527830000|2022-03-17 14:37:10|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1647527840000|2022-03-17 14:37:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647527850000|2022-03-17 14:37:30|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1647527860000|2022-03-17 14:37:40|1788.4|1787.4|1788.3|1787.3|1788.6|1787.6|1788.3|1787.3|0
1647527870000|2022-03-17 14:37:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647527880000|2022-03-17 14:38:00|1788.3|1787.3|1788.3|1787.3|1788.4|1787.4|1788.3|1787.3|0
1647527890000|2022-03-17 14:38:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1647527900000|2022-03-17 14:38:20|1788.3|1787.3|1788.4|1787.4|1788.4|1787.4|1788.3|1787.3|0
1647527920000|2022-03-17 14:38:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1647527940000|2022-03-17 14:39:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647527960000|2022-03-17 14:39:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647527970000|2022-03-17 14:39:30|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1647528000000|2022-03-17 14:40:00|1788.9|1787.9|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1647528010000|2022-03-17 14:40:10|1788.8|1787.8|1788.9|1787.9|1789.1|1788.1|1788.8|1787.8|0
1647528030000|2022-03-17 14:40:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1647528040000|2022-03-17 14:40:40|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1647528060000|2022-03-17 14:41:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647528070000|2022-03-17 14:41:10|1789.1|1788.1|1789.6|1788.6|1789.6|1788.6|1789.1|1788.1|0
1647528080000|2022-03-17 14:41:20|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1647528100000|2022-03-17 14:41:40|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1647528110000|2022-03-17 14:41:50|1789.2|1788.2|1789.6|1788.6|1789.6|1788.6|1789.2|1788.2|0
1647528120000|2022-03-17 14:42:00|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1647528130000|2022-03-17 14:42:10|1789.4|1788.4|1788.9|1787.9|1789.6|1788.6|1788.9|1787.9|0
1647528140000|2022-03-17 14:42:20|1788.8|1787.8|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1647528150000|2022-03-17 14:42:30|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1647528160000|2022-03-17 14:42:40|1789.4|1788.4|1789.3|1788.3|1789.4|1788.4|1789.3|1788.3|0
1647528170000|2022-03-17 14:42:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1647528180000|2022-03-17 14:43:00|1789.1|1788.1|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1647528200000|2022-03-17 14:43:20|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1647528210000|2022-03-17 14:43:30|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1647528230000|2022-03-17 14:43:50|1788.6|1787.6|1788.9|1787.9|1788.9|1787.9|1788.6|1787.6|0
1647528240000|2022-03-17 14:44:00|1789.7|1788.7|1788.2|1787.2|1789.7|1788.7|1788.2|1787.2|0
1647528250000|2022-03-17 14:44:10|1788.3|1787.3|1788.2|1787.2|1788.3|1787.3|1788.2|1787.2|0
1647528270000|2022-03-17 14:44:30|1788.1|1787.1|1785.8|1784.8|1788.1|1787.1|1785.8|1784.8|0
1647528280000|2022-03-17 14:44:40|1785.9|1784.9|1786.4|1785.4|1786.4|1785.4|1785.8|1784.8|0
1647528290000|2022-03-17 14:44:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.2|1785.2|0
1647528300000|2022-03-17 14:45:00|1786.2|1785.2|1786.3|1785.3|1786.4|1785.4|1786.2|1785.2|0
1647528310000|2022-03-17 14:45:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1647528320000|2022-03-17 14:45:20|1786.9|1785.9|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1647528330000|2022-03-17 14:45:30|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1647528340000|2022-03-17 14:45:40|1787.4|1786.4|1787.4|1786.4|1788.3|1787.3|1787.4|1786.4|0
1647528350000|2022-03-17 14:45:50|1787.3|1786.3|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647528380000|2022-03-17 14:46:20|1787.1|1786.1|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1647528390000|2022-03-17 14:46:30|1786.9|1785.9|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1647528400000|2022-03-17 14:46:40|1786.8|1785.8|1786.8|1785.8|1786.9|1785.9|1786.8|1785.8|0
1647528410000|2022-03-17 14:46:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647528420000|2022-03-17 14:47:00|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1647528430000|2022-03-17 14:47:10|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.1|1785.1|0
1647528440000|2022-03-17 14:47:20|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1647528450000|2022-03-17 14:47:30|1786.1|1785.1|1785.9|1784.9|1786.1|1785.1|1785.8|1784.8|0
1647528470000|2022-03-17 14:47:50|1785.8|1784.8|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1647528480000|2022-03-17 14:48:00|1785.7|1784.7|1785.7|1784.7|1785.8|1784.8|1785.7|1784.7|0
1647528490000|2022-03-17 14:48:10|1785.8|1784.8|1783.4|1782.4|1785.8|1784.8|1783.4|1782.4|0
1647528500000|2022-03-17 14:48:20|1783.3|1782.3|1783.6|1782.6|1783.7|1782.7|1783.3|1782.3|0
1647528510000|2022-03-17 14:48:30|1783.4|1782.4|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1647528520000|2022-03-17 14:48:40|1783.3|1782.3|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1647528530000|2022-03-17 14:48:50|1783.1|1782.1|1782.7|1781.7|1783.1|1782.1|1782.7|1781.7|0
1647528540000|2022-03-17 14:49:00|1782.6|1781.6|1781.2|1780.2|1782.7|1781.7|1781.2|1780.2|0
1647528550000|2022-03-17 14:49:10|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1647528560000|2022-03-17 14:49:20|1781.2|1780.2|1781.3|1780.3|1781.4|1780.4|1781.2|1780.2|0
1647528570000|2022-03-17 14:49:30|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1647528590000|2022-03-17 14:49:50|1781.4|1780.4|1781.8|1780.8|1781.9|1780.9|1781.4|1780.4|0
1647528600000|2022-03-17 14:50:00|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1647528610000|2022-03-17 14:50:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1647528620000|2022-03-17 14:50:20|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.4|1780.4|0
1647528630000|2022-03-17 14:50:30|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1647528640000|2022-03-17 14:50:40|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1647528650000|2022-03-17 14:50:50|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1647528660000|2022-03-17 14:51:00|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1647528670000|2022-03-17 14:51:10|1781.7|1780.7|1782.2|1781.2|1782.2|1781.2|1781.7|1780.7|0
1647528680000|2022-03-17 14:51:20|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1647528690000|2022-03-17 14:51:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1647528700000|2022-03-17 14:51:40|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1647528710000|2022-03-17 14:51:50|1782.7|1781.7|1782.1|1781.1|1782.7|1781.7|1781.9|1780.9|0
1647528720000|2022-03-17 14:52:00|1781.9|1780.9|1782.1|1781.1|1782.1|1781.1|1781.9|1780.9|0
1647528730000|2022-03-17 14:52:10|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1647528740000|2022-03-17 14:52:20|1781.9|1780.9|1781.6|1780.6|1781.9|1780.9|1781.6|1780.6|0
1647528760000|2022-03-17 14:52:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1647528770000|2022-03-17 14:52:50|1781.6|1780.6|1781.2|1780.2|1781.6|1780.6|1781.2|1780.2|0
1647528780000|2022-03-17 14:53:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1647528800000|2022-03-17 14:53:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1647528810000|2022-03-17 14:53:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|0
1647528820000|2022-03-17 14:53:40|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1647528830000|2022-03-17 14:53:50|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1647528840000|2022-03-17 14:54:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1647528850000|2022-03-17 14:54:10|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1647528860000|2022-03-17 14:54:20|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1647528870000|2022-03-17 14:54:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1647528880000|2022-03-17 14:54:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1647528890000|2022-03-17 14:54:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|0
1647528900000|2022-03-17 14:55:00|1780.9|1779.9|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|0
1647528910000|2022-03-17 14:55:10|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1647528920000|2022-03-17 14:55:20|1780.8|1779.8|1780.4|1779.4|1780.8|1779.8|1780.4|1779.4|0
1647528930000|2022-03-17 14:55:30|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1647528950000|2022-03-17 14:55:50|1780.2|1779.2|1778.4|1777.4|1780.3|1779.3|1778.3|1777.3|0
1647528960000|2022-03-17 14:56:00|1778.3|1777.3|1778.6|1777.6|1778.7|1777.7|1778.3|1777.3|0
1647528970000|2022-03-17 14:56:10|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1647528980000|2022-03-17 14:56:20|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1647528990000|2022-03-17 14:56:30|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1647529010000|2022-03-17 14:56:50|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1647529020000|2022-03-17 14:57:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1647529030000|2022-03-17 14:57:10|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1647529040000|2022-03-17 14:57:20|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1647529050000|2022-03-17 14:57:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1647529060000|2022-03-17 14:57:40|1778.9|1777.9|1780.1|1779.1|1780.1|1779.1|1778.9|1777.9|0
1647529070000|2022-03-17 14:57:50|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1647529100000|2022-03-17 14:58:20|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1647529110000|2022-03-17 14:58:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1647529120000|2022-03-17 14:58:40|1779.9|1778.9|1780.2|1779.2|1780.2|1779.2|1779.8|1778.8|0
1647529150000|2022-03-17 14:59:10|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1647529170000|2022-03-17 14:59:30|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1647529180000|2022-03-17 14:59:40|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1647529200000|2022-03-17 15:00:00|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1647529220000|2022-03-17 15:00:20|1782.7|1781.7|1782.9|1781.9|1782.9|1781.9|1782.6|1781.6|0
1647529230000|2022-03-17 15:00:30|1783.2|1782.2|1783.8|1782.8|1783.8|1782.8|1783.2|1782.2|0
1647529240000|2022-03-17 15:00:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.8|1782.8|0
1647529250000|2022-03-17 15:00:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1647529260000|2022-03-17 15:01:00|1784.1|1783.1|1783.8|1782.8|1784.1|1783.1|1783.8|1782.8|0
1647529270000|2022-03-17 15:01:10|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.4|1782.4|0
1647529280000|2022-03-17 15:01:20|1783.7|1782.7|1783.9|1782.9|1784.1|1783.1|1783.7|1782.7|0
1647529290000|2022-03-17 15:01:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1647529300000|2022-03-17 15:01:40|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1647529310000|2022-03-17 15:01:50|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1647529320000|2022-03-17 15:02:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1647529330000|2022-03-17 15:02:10|1784.7|1783.7|1784.4|1783.4|1784.7|1783.7|1784.4|1783.4|0
1647529350000|2022-03-17 15:02:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1647529360000|2022-03-17 15:02:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1647529370000|2022-03-17 15:02:50|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1647529380000|2022-03-17 15:03:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1647529390000|2022-03-17 15:03:10|1784.2|1783.2|1783.9|1782.9|1784.2|1783.2|1783.9|1782.9|0
1647529410000|2022-03-17 15:03:30|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1647529420000|2022-03-17 15:03:40|1783.8|1782.8|1784.4|1783.4|1784.4|1783.4|1783.8|1782.8|0
1647529430000|2022-03-17 15:03:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1647529440000|2022-03-17 15:04:00|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1647529470000|2022-03-17 15:04:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1647529480000|2022-03-17 15:04:40|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1647529490000|2022-03-17 15:04:50|1784.1|1783.1|1784.2|1783.2|1784.3|1783.3|1784.1|1783.1|0
1647529500000|2022-03-17 15:05:00|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1647529510000|2022-03-17 15:05:10|1784.4|1783.4|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1647529520000|2022-03-17 15:05:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1647529530000|2022-03-17 15:05:30|1784.4|1783.4|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1647529540000|2022-03-17 15:05:40|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1647529550000|2022-03-17 15:05:50|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1647529570000|2022-03-17 15:06:10|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1647529580000|2022-03-17 15:06:20|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1647529590000|2022-03-17 15:06:30|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1647529600000|2022-03-17 15:06:40|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1647529610000|2022-03-17 15:06:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1647529620000|2022-03-17 15:07:00|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1647529630000|2022-03-17 15:07:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1647529650000|2022-03-17 15:07:30|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1647529660000|2022-03-17 15:07:40|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1647529670000|2022-03-17 15:07:50|1785.8|1784.8|1784.9|1783.9|1785.8|1784.8|1784.9|1783.9|0
1647529690000|2022-03-17 15:08:10|1785.2|1784.2|1785.7|1784.7|1785.7|1784.7|1785.2|1784.2|0
1647529700000|2022-03-17 15:08:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1647529710000|2022-03-17 15:08:30|1786.2|1785.2|1786.7|1785.7|1786.7|1785.7|1786.2|1785.2|0
1647529750000|2022-03-17 15:09:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1647529760000|2022-03-17 15:09:20|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1647529770000|2022-03-17 15:09:30|1787.2|1786.2|1787.3|1786.3|1787.3|1786.3|1787.2|1786.2|0
1647529780000|2022-03-17 15:09:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647529800000|2022-03-17 15:10:00|1787|1786|1787|1786|1787.1|1786.1|1787|1786|0
1647529810000|2022-03-17 15:10:10|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.7|1785.7|0
1647529820000|2022-03-17 15:10:20|1787|1786|1786.8|1785.8|1787|1786|1786.8|1785.8|0
1647529830000|2022-03-17 15:10:30|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.5|1785.5|0
1647529840000|2022-03-17 15:10:40|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1647529850000|2022-03-17 15:10:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647529870000|2022-03-17 15:11:10|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1647529880000|2022-03-17 15:11:20|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1647529890000|2022-03-17 15:11:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1647529900000|2022-03-17 15:11:40|1786.6|1785.6|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647529910000|2022-03-17 15:11:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1647529920000|2022-03-17 15:12:00|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1647529960000|2022-03-17 15:12:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647529970000|2022-03-17 15:12:50|1786.5|1785.5|1786.2|1785.2|1786.5|1785.5|1786.2|1785.2|0
1647529980000|2022-03-17 15:13:00|1786.1|1785.1|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1647529990000|2022-03-17 15:13:10|1786|1785|1786.2|1785.2|1786.2|1785.2|1786|1785|0
1647530000000|2022-03-17 15:13:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647530010000|2022-03-17 15:13:30|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1647530020000|2022-03-17 15:13:40|1786.5|1785.5|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1647530040000|2022-03-17 15:14:00|1786.3|1785.3|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1647530050000|2022-03-17 15:14:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1647530060000|2022-03-17 15:14:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647530070000|2022-03-17 15:14:30|1786.5|1785.5|1786.2|1785.2|1786.5|1785.5|1786.2|1785.2|0
1647530080000|2022-03-17 15:14:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647530090000|2022-03-17 15:14:50|1786.2|1785.2|1786|1785|1787|1786|1785.8|1784.8|0
1647530100000|2022-03-17 15:15:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1647530110000|2022-03-17 15:15:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1647530130000|2022-03-17 15:15:30|1786.3|1785.3|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1647530140000|2022-03-17 15:15:40|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1647530150000|2022-03-17 15:15:50|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1647530160000|2022-03-17 15:16:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647530190000|2022-03-17 15:16:30|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1647530230000|2022-03-17 15:17:10|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|0
1647530240000|2022-03-17 15:17:20|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1647530270000|2022-03-17 15:17:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647530280000|2022-03-17 15:18:00|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1647530290000|2022-03-17 15:18:10|1787|1786|1787|1786|1787|1786|1787|1786|0
1647530300000|2022-03-17 15:18:20|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1647530310000|2022-03-17 15:18:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647530320000|2022-03-17 15:18:40|1787|1786|1787|1786|1787.1|1786.1|1787|1786|0
1647530330000|2022-03-17 15:18:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647530350000|2022-03-17 15:19:10|1787|1786|1787|1786|1787.1|1786.1|1787|1786|0
1647530360000|2022-03-17 15:19:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647530370000|2022-03-17 15:19:30|1787|1786|1787.2|1786.2|1787.2|1786.2|1787|1786|0
1647530380000|2022-03-17 15:19:40|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1647530400000|2022-03-17 15:20:00|1787.3|1786.3|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647530410000|2022-03-17 15:20:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647530430000|2022-03-17 15:20:30|1787|1786|1787|1786|1787|1786|1786.8|1785.8|0
1647530440000|2022-03-17 15:20:40|1786.8|1785.8|1787|1786|1787|1786|1786.8|1785.8|0
1647530460000|2022-03-17 15:21:00|1787.1|1786.1|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1647530490000|2022-03-17 15:21:30|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1647530500000|2022-03-17 15:21:40|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1647530510000|2022-03-17 15:21:50|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647530520000|2022-03-17 15:22:00|1787.1|1786.1|1786.7|1785.7|1787.1|1786.1|1786.7|1785.7|0
1647530550000|2022-03-17 15:22:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1647530560000|2022-03-17 15:22:40|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.5|1785.5|0
1647530570000|2022-03-17 15:22:50|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1647530580000|2022-03-17 15:23:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647530590000|2022-03-17 15:23:10|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1647530600000|2022-03-17 15:23:20|1787|1786|1786.8|1785.8|1787|1786|1786.8|1785.8|0
1647530610000|2022-03-17 15:23:30|1787|1786|1787|1786|1787|1786|1786.8|1785.8|0
1647530630000|2022-03-17 15:23:50|1787.8|1786.8|1787.1|1786.1|1787.8|1786.8|1787.1|1786.1|0
1647530640000|2022-03-17 15:24:00|1787.2|1786.2|1787.5|1786.5|1787.5|1786.5|1787.2|1786.2|0
1647530650000|2022-03-17 15:24:10|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1647530660000|2022-03-17 15:24:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.2|1786.2|0
1647530670000|2022-03-17 15:24:30|1787.2|1786.2|1787.3|1786.3|1787.3|1786.3|1787.2|1786.2|0
1647530680000|2022-03-17 15:24:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647530690000|2022-03-17 15:24:50|1787.1|1786.1|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1647530700000|2022-03-17 15:25:00|1787|1786|1787|1786|1787|1786|1787|1786|0
1647530710000|2022-03-17 15:25:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647530720000|2022-03-17 15:25:20|1787|1786|1787.2|1786.2|1787.2|1786.2|1787|1786|0
1647530730000|2022-03-17 15:25:30|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1647530740000|2022-03-17 15:25:40|1787.1|1786.1|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1647530750000|2022-03-17 15:25:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647530760000|2022-03-17 15:26:00|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1647530770000|2022-03-17 15:26:10|1787.1|1786.1|1787.5|1786.5|1787.5|1786.5|1787.1|1786.1|0
1647530780000|2022-03-17 15:26:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647530790000|2022-03-17 15:26:30|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.1|1786.1|0
1647530810000|2022-03-17 15:26:50|1787.3|1786.3|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647530830000|2022-03-17 15:27:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647530840000|2022-03-17 15:27:20|1787.2|1786.2|1787.5|1786.5|1787.5|1786.5|1787.2|1786.2|0
1647530850000|2022-03-17 15:27:30|1787.3|1786.3|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647530860000|2022-03-17 15:27:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1647530870000|2022-03-17 15:27:50|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1647530880000|2022-03-17 15:28:00|1787|1786|1786.5|1785.5|1787|1786|1786.3|1785.3|0
1647530890000|2022-03-17 15:28:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1647530910000|2022-03-17 15:28:30|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1647530920000|2022-03-17 15:28:40|1786.5|1785.5|1785.8|1784.8|1786.5|1785.5|1785.8|1784.8|0
1647530930000|2022-03-17 15:28:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1647530940000|2022-03-17 15:29:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1647530950000|2022-03-17 15:29:10|1786.2|1785.2|1786.1|1785.1|1786.8|1785.8|1786|1785|0
1647530970000|2022-03-17 15:29:30|1786|1785|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1647530980000|2022-03-17 15:29:40|1786|1785|1785.6|1784.6|1786|1785|1785.6|1784.6|0
1647530990000|2022-03-17 15:29:50|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1647531000000|2022-03-17 15:30:00|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1647531010000|2022-03-17 15:30:10|1784.3|1783.3|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1647531020000|2022-03-17 15:30:20|1784.7|1783.7|1785|1784|1785|1784|1784.7|1783.7|0
1647531030000|2022-03-17 15:30:30|1784.8|1783.8|1785|1784|1785|1784|1784.8|1783.8|0
1647531040000|2022-03-17 15:30:40|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1647531050000|2022-03-17 15:30:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1647531060000|2022-03-17 15:31:00|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1647531070000|2022-03-17 15:31:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1647531080000|2022-03-17 15:31:20|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1647531090000|2022-03-17 15:31:30|1785.3|1784.3|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1647531100000|2022-03-17 15:31:40|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1647531110000|2022-03-17 15:31:50|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1647531120000|2022-03-17 15:32:00|1786|1785|1786|1785|1786|1785|1785.8|1784.8|0
1647531130000|2022-03-17 15:32:10|1785.8|1784.8|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1647531140000|2022-03-17 15:32:20|1786|1785|1786.2|1785.2|1786.2|1785.2|1786|1785|0
1647531150000|2022-03-17 15:32:30|1786.1|1785.1|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1647531160000|2022-03-17 15:32:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1647531170000|2022-03-17 15:32:50|1786|1785|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1647531180000|2022-03-17 15:33:00|1786|1785|1786|1785|1786|1785|1786|1785|0
1647531190000|2022-03-17 15:33:10|1785.8|1784.8|1785.7|1784.7|1785.8|1784.8|1785.7|1784.7|0
1647531200000|2022-03-17 15:33:20|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1647531210000|2022-03-17 15:33:30|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1647531220000|2022-03-17 15:33:40|1785.5|1784.5|1785.5|1784.5|1785.6|1784.6|1785.5|1784.5|0
1647531240000|2022-03-17 15:34:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1647531260000|2022-03-17 15:34:20|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1647531270000|2022-03-17 15:34:30|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1647531280000|2022-03-17 15:34:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1647531290000|2022-03-17 15:34:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1647531300000|2022-03-17 15:35:00|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1647531310000|2022-03-17 15:35:10|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647531320000|2022-03-17 15:35:20|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647531330000|2022-03-17 15:35:30|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1647531340000|2022-03-17 15:35:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647531350000|2022-03-17 15:35:50|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1647531370000|2022-03-17 15:36:10|1785.6|1784.6|1785.7|1784.7|1786.5|1785.5|1785.6|1784.6|0
1647531380000|2022-03-17 15:36:20|1785.8|1784.8|1785.7|1784.7|1785.8|1784.8|1785.7|1784.7|0
1647531390000|2022-03-17 15:36:30|1785.6|1784.6|1785.3|1784.3|1785.7|1784.7|1785.3|1784.3|0
1647531400000|2022-03-17 15:36:40|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647531410000|2022-03-17 15:36:50|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647531420000|2022-03-17 15:37:00|1785.5|1784.5|1785.2|1784.2|1785.5|1784.5|1785.2|1784.2|0
1647531430000|2022-03-17 15:37:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1647531450000|2022-03-17 15:37:30|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1647531460000|2022-03-17 15:37:40|1785.2|1784.2|1785.5|1784.5|1785.5|1784.5|1785.2|1784.2|0
1647531490000|2022-03-17 15:38:10|1785.3|1784.3|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1647531500000|2022-03-17 15:38:20|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1647531510000|2022-03-17 15:38:30|1785.7|1784.7|1786|1785|1786.1|1785.1|1785.7|1784.7|0
1647531520000|2022-03-17 15:38:40|1786.1|1785.1|1786.5|1785.5|1786.5|1785.5|1786.1|1785.1|0
1647531530000|2022-03-17 15:38:50|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1647531540000|2022-03-17 15:39:00|1786.1|1785.1|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1647531550000|2022-03-17 15:39:10|1786.1|1785.1|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1647531560000|2022-03-17 15:39:20|1786.1|1785.1|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1647531570000|2022-03-17 15:39:30|1786.1|1785.1|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1647531600000|2022-03-17 15:40:00|1786.5|1785.5|1786.1|1785.1|1786.5|1785.5|1786.1|1785.1|0
1647531610000|2022-03-17 15:40:10|1786.5|1785.5|1786.7|1785.7|1786.7|1785.7|1786.5|1785.5|0
1647531620000|2022-03-17 15:40:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1647531640000|2022-03-17 15:40:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647531650000|2022-03-17 15:40:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1647531660000|2022-03-17 15:41:00|1786.5|1785.5|1787.2|1786.2|1787.2|1786.2|1786.5|1785.5|0
1647531670000|2022-03-17 15:41:10|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1647531680000|2022-03-17 15:41:20|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1647531690000|2022-03-17 15:41:30|1787.3|1786.3|1787.6|1786.6|1787.6|1786.6|1787.3|1786.3|0
1647531700000|2022-03-17 15:41:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1647531720000|2022-03-17 15:42:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1647531740000|2022-03-17 15:42:20|1787.5|1786.5|1787.3|1786.3|1787.5|1786.5|1787.3|1786.3|0
1647531750000|2022-03-17 15:42:30|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1647531760000|2022-03-17 15:42:40|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1647531770000|2022-03-17 15:42:50|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1647531780000|2022-03-17 15:43:00|1787|1786|1787|1786|1787.1|1786.1|1787|1786|0
1647531790000|2022-03-17 15:43:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1647531820000|2022-03-17 15:43:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1647531870000|2022-03-17 15:44:30|1787.2|1786.2|1787.3|1786.3|1787.3|1786.3|1787.2|1786.2|0
1647531900000|2022-03-17 15:45:00|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647531910000|2022-03-17 15:45:10|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647531920000|2022-03-17 15:45:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1647531960000|2022-03-17 15:46:00|1787.3|1786.3|1787.5|1786.5|1787.5|1786.5|1787.3|1786.3|0
1647531970000|2022-03-17 15:46:10|1787.3|1786.3|1787.5|1786.5|1787.5|1786.5|1787.3|1786.3|0
1647532020000|2022-03-17 15:47:00|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647532030000|2022-03-17 15:47:10|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647532040000|2022-03-17 15:47:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647532050000|2022-03-17 15:47:30|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1647532060000|2022-03-17 15:47:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1647532070000|2022-03-17 15:47:50|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.1|1786.1|0
1647532080000|2022-03-17 15:48:00|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1647532090000|2022-03-17 15:48:10|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1647532100000|2022-03-17 15:48:20|1787.3|1786.3|1787.5|1786.5|1787.5|1786.5|1787.3|1786.3|0
1647532110000|2022-03-17 15:48:30|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1647532120000|2022-03-17 15:48:40|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1647532130000|2022-03-17 15:48:50|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1647532140000|2022-03-17 15:49:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1647532150000|2022-03-17 15:49:10|1789.7|1788.7|1787.2|1786.2|1789.7|1788.7|1787|1786|1
1647532160000|2022-03-17 15:49:20|1787.5|1786.5|1787.7|1786.7|1787.7|1786.7|1787.2|1786.2|0
1647532180000|2022-03-17 15:49:40|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|0
1647532190000|2022-03-17 15:49:50|1787.6|1786.6|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1647532200000|2022-03-17 15:50:00|1787.6|1786.6|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1647532210000|2022-03-17 15:50:10|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1647532220000|2022-03-17 15:50:20|1788|1787|1788|1787|1788|1787|1787.8|1786.8|0
1647532230000|2022-03-17 15:50:30|1787.8|1786.8|1787.8|1786.8|1788|1787|1787.8|1786.8|0
1647532240000|2022-03-17 15:50:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1647532250000|2022-03-17 15:50:50|1788.7|1787.7|1788.5|1787.5|1788.7|1787.7|1788.2|1787.2|0
1647532260000|2022-03-17 15:51:00|1788.2|1787.2|1788.7|1787.7|1788.7|1787.7|1788.2|1787.2|0
1647532270000|2022-03-17 15:51:10|1788.5|1787.5|1788.5|1787.5|1788.7|1787.7|1788.5|1787.5|0
1647532280000|2022-03-17 15:51:20|1788.2|1787.2|1788.5|1787.5|1788.5|1787.5|1788.2|1787.2|0
1647532290000|2022-03-17 15:51:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1647532300000|2022-03-17 15:51:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1647532310000|2022-03-17 15:51:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.5|1787.5|0
1647532320000|2022-03-17 15:52:00|1789|1788|1788.7|1787.7|1789|1788|1788.7|1787.7|0
1647532330000|2022-03-17 15:52:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1647532340000|2022-03-17 15:52:20|1789.8|1788.8|1790|1789|1790|1789|1789.8|1788.8|0
1647532350000|2022-03-17 15:52:30|1790.1|1789.1|1788.7|1787.7|1790.3|1789.3|1788.7|1787.7|0
1647532360000|2022-03-17 15:52:40|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|0
1647532370000|2022-03-17 15:52:50|1789.2|1788.2|1789.5|1788.5|1789.5|1788.5|1789|1788|0
1647532380000|2022-03-17 15:53:00|1789.2|1788.2|1789|1788|1789.2|1788.2|1789|1788|0
1647532390000|2022-03-17 15:53:10|1788.7|1787.7|1789.6|1788.6|1789.6|1788.6|1788.7|1787.7|0
1647532400000|2022-03-17 15:53:20|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1647532410000|2022-03-17 15:53:30|1789.8|1788.8|1790|1789|1790|1789|1789.5|1788.5|0
1647532420000|2022-03-17 15:53:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1647532430000|2022-03-17 15:53:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1647532440000|2022-03-17 15:54:00|1791.3|1790.3|1790.6|1789.6|1791.5|1790.5|1790.6|1789.6|0
1647532450000|2022-03-17 15:54:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.3|1789.3|0
1647532460000|2022-03-17 15:54:20|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1647532470000|2022-03-17 15:54:30|1790.2|1789.2|1791.2|1790.2|1791.2|1790.2|1790.1|1789.1|0
1647532480000|2022-03-17 15:54:40|1791.3|1790.3|1791.5|1790.5|1791.7|1790.7|1791.3|1790.3|18
1647532490000|2022-03-17 15:54:50|1791.7|1790.7|1789.2|1788.2|1791.7|1790.7|1789.2|1788.2|2
1648470180000|2022-03-28 12:23:00|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1648470190000|2022-03-28 12:23:10|1750.6|1749.6|1750.4|1749.4|1750.6|1749.6|1750.4|1749.4|0
1648470200000|2022-03-28 12:23:20|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1648470210000|2022-03-28 12:23:30|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1648470220000|2022-03-28 12:23:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1648470230000|2022-03-28 12:23:50|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1648470240000|2022-03-28 12:24:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1648470260000|2022-03-28 12:24:20|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1648470270000|2022-03-28 12:24:30|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1648470290000|2022-03-28 12:24:50|1750.7|1749.7|1750.4|1749.4|1750.7|1749.7|1750.4|1749.4|0
1648470300000|2022-03-28 12:25:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1648470310000|2022-03-28 12:25:10|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1648470340000|2022-03-28 12:25:40|1750.7|1749.7|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1648470350000|2022-03-28 12:25:50|1750.4|1749.4|1749.8|1748.8|1750.6|1749.6|1749.7|1748.7|0
1648470360000|2022-03-28 12:26:00|1749.9|1748.9|1750.3|1749.3|1750.3|1749.3|1749.7|1748.7|0
1648470370000|2022-03-28 12:26:10|1750.2|1749.2|1750.6|1749.6|1750.6|1749.6|1750.1|1749.1|0
1648470380000|2022-03-28 12:26:20|1750.4|1749.4|1750.3|1749.3|1750.6|1749.6|1750.2|1749.2|0
1648470390000|2022-03-28 12:26:30|1750.4|1749.4|1750.7|1749.7|1750.7|1749.7|1750.4|1749.4|0
1648470400000|2022-03-28 12:26:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1648470410000|2022-03-28 12:26:50|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1648470420000|2022-03-28 12:27:00|1750.6|1749.6|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1648470430000|2022-03-28 12:27:10|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1648470440000|2022-03-28 12:27:20|1750.8|1749.8|1750.9|1749.9|1751.1|1750.1|1750.8|1749.8|0
1648470450000|2022-03-28 12:27:30|1751.1|1750.1|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1648470460000|2022-03-28 12:27:40|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1648470480000|2022-03-28 12:28:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1648470490000|2022-03-28 12:28:10|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1648470510000|2022-03-28 12:28:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1648470520000|2022-03-28 12:28:40|1751.3|1750.3|1751.8|1750.8|1751.8|1750.8|1751.3|1750.3|0
1648470530000|2022-03-28 12:28:50|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1648470540000|2022-03-28 12:29:00|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1648470560000|2022-03-28 12:29:20|1751.7|1750.7|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1648470570000|2022-03-28 12:29:30|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.6|1750.6|0
1648470580000|2022-03-28 12:29:40|1751.6|1750.6|1751.7|1750.7|1751.7|1750.7|1751.6|1750.6|0
1648470590000|2022-03-28 12:29:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1648470600000|2022-03-28 12:30:00|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1648470610000|2022-03-28 12:30:10|1751.8|1750.8|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1648470620000|2022-03-28 12:30:20|1751.9|1750.9|1753.2|1752.2|1753.2|1752.2|1751.9|1750.9|0
1648470630000|2022-03-28 12:30:30|1753.3|1752.3|1753.4|1752.4|1753.6|1752.6|1753.3|1752.3|0
1648470640000|2022-03-28 12:30:40|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648470650000|2022-03-28 12:30:50|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1648470660000|2022-03-28 12:31:00|1753.1|1752.1|1753.1|1752.1|1753.2|1752.2|1752.9|1751.9|0
1648470670000|2022-03-28 12:31:10|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1648470680000|2022-03-28 12:31:20|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1648470690000|2022-03-28 12:31:30|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1648470700000|2022-03-28 12:31:40|1752.9|1751.9|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1648470710000|2022-03-28 12:31:50|1753.1|1752.1|1753.2|1752.2|1753.2|1752.2|1753.1|1752.1|0
1648470720000|2022-03-28 12:32:00|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1648470730000|2022-03-28 12:32:10|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1648470770000|2022-03-28 12:32:50|1753.6|1752.6|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1648470780000|2022-03-28 12:33:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648470790000|2022-03-28 12:33:10|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648470800000|2022-03-28 12:33:20|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1648470810000|2022-03-28 12:33:30|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648470830000|2022-03-28 12:33:50|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648470850000|2022-03-28 12:34:10|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648470860000|2022-03-28 12:34:20|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648470870000|2022-03-28 12:34:30|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648470880000|2022-03-28 12:34:40|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648470890000|2022-03-28 12:34:50|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648470900000|2022-03-28 12:35:00|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648470910000|2022-03-28 12:35:10|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648470930000|2022-03-28 12:35:30|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648470940000|2022-03-28 12:35:40|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648470950000|2022-03-28 12:35:50|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1648470960000|2022-03-28 12:36:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648470980000|2022-03-28 12:36:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1648471000000|2022-03-28 12:36:40|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1648471010000|2022-03-28 12:36:50|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1648471020000|2022-03-28 12:37:00|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1648471030000|2022-03-28 12:37:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1648471040000|2022-03-28 12:37:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1648471060000|2022-03-28 12:37:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1648471070000|2022-03-28 12:37:50|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1648471090000|2022-03-28 12:38:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1648471100000|2022-03-28 12:38:20|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1648471110000|2022-03-28 12:38:30|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1754.9|1753.9|0
1648471120000|2022-03-28 12:38:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1648471130000|2022-03-28 12:38:50|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1648471150000|2022-03-28 12:39:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1648471170000|2022-03-28 12:39:30|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1648471190000|2022-03-28 12:39:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1648471200000|2022-03-28 12:40:00|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1648471210000|2022-03-28 12:40:10|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1648471220000|2022-03-28 12:40:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1648471230000|2022-03-28 12:40:30|1754.9|1753.9|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1648471240000|2022-03-28 12:40:40|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.4|1753.4|0
1648471250000|2022-03-28 12:40:50|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1648471260000|2022-03-28 12:41:00|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1648471270000|2022-03-28 12:41:10|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1648471280000|2022-03-28 12:41:20|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1648471290000|2022-03-28 12:41:30|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1648471300000|2022-03-28 12:41:40|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1648471310000|2022-03-28 12:41:50|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1648471320000|2022-03-28 12:42:00|1754.3|1753.3|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1648471330000|2022-03-28 12:42:10|1754.7|1753.7|1754.4|1753.4|1754.7|1753.7|1754.4|1753.4|0
1648471340000|2022-03-28 12:42:20|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1648471350000|2022-03-28 12:42:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1648471360000|2022-03-28 12:42:40|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1648471370000|2022-03-28 12:42:50|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1648471380000|2022-03-28 12:43:00|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1648471390000|2022-03-28 12:43:10|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1648471400000|2022-03-28 12:43:20|1754.1|1753.1|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1648471420000|2022-03-28 12:43:40|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1648471430000|2022-03-28 12:43:50|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1648471440000|2022-03-28 12:44:00|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1648471450000|2022-03-28 12:44:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1648471460000|2022-03-28 12:44:20|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1648471470000|2022-03-28 12:44:30|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1648471490000|2022-03-28 12:44:50|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1648471510000|2022-03-28 12:45:10|1754.1|1753.1|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1648471520000|2022-03-28 12:45:20|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1648471530000|2022-03-28 12:45:30|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.7|1752.7|0
1648471540000|2022-03-28 12:45:40|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648471550000|2022-03-28 12:45:50|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648471580000|2022-03-28 12:46:20|1753.6|1752.6|1753.7|1752.7|1753.8|1752.8|1753.6|1752.6|0
1648471590000|2022-03-28 12:46:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1648471620000|2022-03-28 12:47:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648471630000|2022-03-28 12:47:10|1753.8|1752.8|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1648471640000|2022-03-28 12:47:20|1753.9|1752.9|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1648471650000|2022-03-28 12:47:30|1753.6|1752.6|1752.8|1751.8|1753.6|1752.6|1752.6|1751.6|0
1648471670000|2022-03-28 12:47:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1648471680000|2022-03-28 12:48:00|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1648471690000|2022-03-28 12:48:10|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1648471710000|2022-03-28 12:48:30|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1648471720000|2022-03-28 12:48:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1648471730000|2022-03-28 12:48:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1648471740000|2022-03-28 12:49:00|1753.2|1752.2|1753.1|1752.1|1753.2|1752.2|1753.1|1752.1|0
1648471750000|2022-03-28 12:49:10|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.1|1752.1|0
1648471760000|2022-03-28 12:49:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648471770000|2022-03-28 12:49:30|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648471780000|2022-03-28 12:49:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648471790000|2022-03-28 12:49:50|1753.6|1752.6|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1648471800000|2022-03-28 12:50:00|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1648471810000|2022-03-28 12:50:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648471820000|2022-03-28 12:50:20|1753.2|1752.2|1753.7|1752.7|1753.7|1752.7|1753.2|1752.2|0
1648471830000|2022-03-28 12:50:30|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1648471840000|2022-03-28 12:50:40|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1648471850000|2022-03-28 12:50:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648471860000|2022-03-28 12:51:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1648471870000|2022-03-28 12:51:10|1753.4|1752.4|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648471880000|2022-03-28 12:51:20|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1648471890000|2022-03-28 12:51:30|1753.1|1752.1|1753.1|1752.1|1753.2|1752.2|1753.1|1752.1|0
1648471900000|2022-03-28 12:51:40|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1648471910000|2022-03-28 12:51:50|1752.7|1751.7|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1648471920000|2022-03-28 12:52:00|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.7|1751.7|0
1648471930000|2022-03-28 12:52:10|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1648471940000|2022-03-28 12:52:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1648471950000|2022-03-28 12:52:30|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1648471960000|2022-03-28 12:52:40|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1648471970000|2022-03-28 12:52:50|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1648471990000|2022-03-28 12:53:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1648472000000|2022-03-28 12:53:20|1752.9|1751.9|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1648472010000|2022-03-28 12:53:30|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1648472020000|2022-03-28 12:53:40|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.1|1752.1|0
1648472030000|2022-03-28 12:53:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1648472040000|2022-03-28 12:54:00|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1648472050000|2022-03-28 12:54:10|1753.1|1752.1|1753.1|1752.1|1753.2|1752.2|1753.1|1752.1|0
1648472060000|2022-03-28 12:54:20|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1648472070000|2022-03-28 12:54:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648472080000|2022-03-28 12:54:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472090000|2022-03-28 12:54:50|1753.3|1752.3|1753.9|1752.9|1753.9|1752.9|1753.3|1752.3|0
1648472100000|2022-03-28 12:55:00|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1648472110000|2022-03-28 12:55:10|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1648472120000|2022-03-28 12:55:20|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1648472130000|2022-03-28 12:55:30|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648472140000|2022-03-28 12:55:40|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648472150000|2022-03-28 12:55:50|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.4|1752.4|0
1648472160000|2022-03-28 12:56:00|1753.4|1752.4|1753.6|1752.6|1753.7|1752.7|1753.4|1752.4|0
1648472170000|2022-03-28 12:56:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648472190000|2022-03-28 12:56:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1648472210000|2022-03-28 12:56:50|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1648472220000|2022-03-28 12:57:00|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648472230000|2022-03-28 12:57:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1648472240000|2022-03-28 12:57:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1648472250000|2022-03-28 12:57:30|1753.9|1752.9|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1648472260000|2022-03-28 12:57:40|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1648472270000|2022-03-28 12:57:50|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1648472280000|2022-03-28 12:58:00|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.7|1752.7|0
1648472290000|2022-03-28 12:58:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648472300000|2022-03-28 12:58:20|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648472310000|2022-03-28 12:58:30|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648472330000|2022-03-28 12:58:50|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648472340000|2022-03-28 12:59:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648472350000|2022-03-28 12:59:10|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648472360000|2022-03-28 12:59:20|1753.4|1752.4|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1648472390000|2022-03-28 12:59:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648472400000|2022-03-28 13:00:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648472410000|2022-03-28 13:00:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648472420000|2022-03-28 13:00:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648472440000|2022-03-28 13:00:40|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1648472450000|2022-03-28 13:00:50|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1648472460000|2022-03-28 13:01:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648472470000|2022-03-28 13:01:10|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1648472490000|2022-03-28 13:01:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648472500000|2022-03-28 13:01:40|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648472510000|2022-03-28 13:01:50|1753.6|1752.6|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1648472520000|2022-03-28 13:02:00|1753.4|1752.4|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1648472530000|2022-03-28 13:02:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648472540000|2022-03-28 13:02:20|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1648472560000|2022-03-28 13:02:40|1753.6|1752.6|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1648472570000|2022-03-28 13:02:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472580000|2022-03-28 13:03:00|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648472590000|2022-03-28 13:03:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648472600000|2022-03-28 13:03:20|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648472610000|2022-03-28 13:03:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648472620000|2022-03-28 13:03:40|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472630000|2022-03-28 13:03:50|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472640000|2022-03-28 13:04:00|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472650000|2022-03-28 13:04:10|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648472660000|2022-03-28 13:04:20|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648472690000|2022-03-28 13:04:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1648472700000|2022-03-28 13:05:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1648472720000|2022-03-28 13:05:20|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648472730000|2022-03-28 13:05:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648472740000|2022-03-28 13:05:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1648472760000|2022-03-28 13:06:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472770000|2022-03-28 13:06:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648472800000|2022-03-28 13:06:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648472810000|2022-03-28 13:06:50|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648472840000|2022-03-28 13:07:20|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648472870000|2022-03-28 13:07:50|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648472880000|2022-03-28 13:08:00|1753.4|1752.4|1753.4|1752.4|1753.6|1752.6|1753.3|1752.3|0
1648472890000|2022-03-28 13:08:10|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472910000|2022-03-28 13:08:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472920000|2022-03-28 13:08:40|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648472940000|2022-03-28 13:09:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1648472950000|2022-03-28 13:09:10|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.3|1752.3|0
1648472960000|2022-03-28 13:09:20|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1648472970000|2022-03-28 13:09:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648472980000|2022-03-28 13:09:40|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1648473000000|2022-03-28 13:10:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648473010000|2022-03-28 13:10:10|1753.6|1752.6|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1648473020000|2022-03-28 13:10:20|1753.6|1752.6|1753.2|1752.2|1753.6|1752.6|1753.2|1752.2|0
1648473030000|2022-03-28 13:10:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648473040000|2022-03-28 13:10:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1648473050000|2022-03-28 13:10:50|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648473060000|2022-03-28 13:11:00|1753.2|1752.2|1752.9|1751.9|1753.3|1752.3|1752.9|1751.9|0
1648473070000|2022-03-28 13:11:10|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1648473080000|2022-03-28 13:11:20|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1648473090000|2022-03-28 13:11:30|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1648473100000|2022-03-28 13:11:40|1753.1|1752.1|1753.2|1752.2|1753.2|1752.2|1753.1|1752.1|0
1648473120000|2022-03-28 13:12:00|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648473130000|2022-03-28 13:12:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1648473140000|2022-03-28 13:12:20|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1648473160000|2022-03-28 13:12:40|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648473170000|2022-03-28 13:12:50|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648473200000|2022-03-28 13:13:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648473210000|2022-03-28 13:13:30|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1648473220000|2022-03-28 13:13:40|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1648473250000|2022-03-28 13:14:10|1753.1|1752.1|1752.9|1751.9|1753.2|1752.2|1752.9|1751.9|0
1648473260000|2022-03-28 13:14:20|1753.1|1752.1|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1648473310000|2022-03-28 13:15:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1648473320000|2022-03-28 13:15:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1648473350000|2022-03-28 13:15:50|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1648473360000|2022-03-28 13:16:00|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1648473370000|2022-03-28 13:16:10|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1648473380000|2022-03-28 13:16:20|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1648473390000|2022-03-28 13:16:30|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1648473400000|2022-03-28 13:16:40|1751.9|1750.9|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1648473410000|2022-03-28 13:16:50|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1648473420000|2022-03-28 13:17:00|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1648473430000|2022-03-28 13:17:10|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1648473450000|2022-03-28 13:17:30|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1648473460000|2022-03-28 13:17:40|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1648473480000|2022-03-28 13:18:00|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1648473500000|2022-03-28 13:18:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1648473510000|2022-03-28 13:18:30|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1648473530000|2022-03-28 13:18:50|1751.8|1750.8|1751.4|1750.4|1751.8|1750.8|1751.4|1750.4|0
1648473540000|2022-03-28 13:19:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1648473550000|2022-03-28 13:19:10|1751.4|1750.4|1751.2|1750.2|1751.4|1750.4|1751.1|1750.1|0
1648473560000|2022-03-28 13:19:20|1751.1|1750.1|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1648473570000|2022-03-28 13:19:30|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1648473590000|2022-03-28 13:19:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1648473600000|2022-03-28 13:20:00|1751.1|1750.1|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1648473610000|2022-03-28 13:20:10|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1648473620000|2022-03-28 13:20:20|1751.2|1750.2|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1648473630000|2022-03-28 13:20:30|1751.3|1750.3|1751.3|1750.3|1751.4|1750.4|1751.2|1750.2|0
1648473640000|2022-03-28 13:20:40|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1648473660000|2022-03-28 13:21:00|1751.2|1750.2|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1648473690000|2022-03-28 13:21:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1648473700000|2022-03-28 13:21:40|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1648473710000|2022-03-28 13:21:50|1751.4|1750.4|1750.9|1749.9|1751.4|1750.4|1750.9|1749.9|0
1648473720000|2022-03-28 13:22:00|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.9|1749.9|0
1648473730000|2022-03-28 13:22:10|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1648473740000|2022-03-28 13:22:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1648473750000|2022-03-28 13:22:30|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1648473760000|2022-03-28 13:22:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1648473780000|2022-03-28 13:23:00|1750.6|1749.6|1750.4|1749.4|1750.6|1749.6|1750.4|1749.4|0
1648473800000|2022-03-28 13:23:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1648473810000|2022-03-28 13:23:30|1750.2|1749.2|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1648473820000|2022-03-28 13:23:40|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1648473830000|2022-03-28 13:23:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1648473840000|2022-03-28 13:24:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1648473850000|2022-03-28 13:24:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1648473870000|2022-03-28 13:24:30|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1648473880000|2022-03-28 13:24:40|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1648473900000|2022-03-28 13:25:00|1750.2|1749.2|1750.2|1749.2|1750.3|1749.3|1750.1|1749.1|0
1648473910000|2022-03-28 13:25:10|1750.3|1749.3|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1648473930000|2022-03-28 13:25:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1648473950000|2022-03-28 13:25:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1648473960000|2022-03-28 13:26:00|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1648473970000|2022-03-28 13:26:10|1750.4|1749.4|1750.2|1749.2|1750.4|1749.4|1750.2|1749.2|0
1648473980000|2022-03-28 13:26:20|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1648473990000|2022-03-28 13:26:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1648474020000|2022-03-28 13:27:00|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1648474030000|2022-03-28 13:27:10|1749.9|1748.9|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1648474040000|2022-03-28 13:27:20|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1648474060000|2022-03-28 13:27:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1648474070000|2022-03-28 13:27:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1648474090000|2022-03-28 13:28:10|1750.2|1749.2|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1648474110000|2022-03-28 13:28:30|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1648474120000|2022-03-28 13:28:40|1750.2|1749.2|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1648474130000|2022-03-28 13:28:50|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1648474140000|2022-03-28 13:29:00|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1648474150000|2022-03-28 13:29:10|1749.8|1748.8|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1648474160000|2022-03-28 13:29:20|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1648474170000|2022-03-28 13:29:30|1749.6|1748.6|1749.2|1748.2|1749.6|1748.6|1749.1|1748.1|0
1648474180000|2022-03-28 13:29:40|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1648474190000|2022-03-28 13:29:50|1749.2|1748.2|1749.4|1748.4|1749.6|1748.6|1749.2|1748.2|0
1648474200000|2022-03-28 13:30:00|1749.6|1748.6|1750.7|1749.7|1750.8|1749.8|1749.6|1748.6|0
1648474210000|2022-03-28 13:30:10|1750.6|1749.6|1751.3|1750.3|1751.4|1750.4|1750.4|1749.4|0
1648474220000|2022-03-28 13:30:20|1751.2|1750.2|1751.2|1750.2|1751.4|1750.4|1751.1|1750.1|0
1648474230000|2022-03-28 13:30:30|1751.1|1750.1|1750.6|1749.6|1751.1|1750.1|1750.6|1749.6|0
1648474240000|2022-03-28 13:30:40|1750.7|1749.7|1750.2|1749.2|1750.7|1749.7|1750.1|1749.1|0
1648474250000|2022-03-28 13:30:50|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1648474260000|2022-03-28 13:31:00|1750.3|1749.3|1750.4|1749.4|1750.6|1749.6|1750.3|1749.3|0
1648474270000|2022-03-28 13:31:10|1750.3|1749.3|1750.4|1749.4|1750.6|1749.6|1750.3|1749.3|0
1648474280000|2022-03-28 13:31:20|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1648474290000|2022-03-28 13:31:30|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1648474300000|2022-03-28 13:31:40|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.2|1749.2|0
1648474310000|2022-03-28 13:31:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1648474320000|2022-03-28 13:32:00|1750.2|1749.2|1750.2|1749.2|1750.3|1749.3|1750.1|1749.1|0
1648474330000|2022-03-28 13:32:10|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1648474340000|2022-03-28 13:32:20|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.1|1749.1|0
1648474350000|2022-03-28 13:32:30|1750.1|1749.1|1750.1|1749.1|1750.2|1749.2|1749.9|1748.9|0
1648474360000|2022-03-28 13:32:40|1749.9|1748.9|1750.1|1749.1|1750.1|1749.1|1749.8|1748.8|0
1648474370000|2022-03-28 13:32:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1648474380000|2022-03-28 13:33:00|1750.1|1749.1|1750.7|1749.7|1750.8|1749.8|1750.1|1749.1|0
1648474390000|2022-03-28 13:33:10|1750.6|1749.6|1750.7|1749.7|1750.7|1749.7|1750.6|1749.6|0
1648474400000|2022-03-28 13:33:20|1750.6|1749.6|1750.3|1749.3|1750.6|1749.6|1750.2|1749.2|0
1648474410000|2022-03-28 13:33:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1648474420000|2022-03-28 13:33:40|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1648474430000|2022-03-28 13:33:50|1750.7|1749.7|1751.2|1750.2|1751.2|1750.2|1750.7|1749.7|0
1648474440000|2022-03-28 13:34:00|1751.3|1750.3|1751.2|1750.2|1751.3|1750.3|1751.2|1750.2|0
1648474450000|2022-03-28 13:34:10|1751.1|1750.1|1750.9|1749.9|1751.2|1750.2|1750.8|1749.8|0
1648474460000|2022-03-28 13:34:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1648474480000|2022-03-28 13:34:40|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1648474490000|2022-03-28 13:34:50|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1648474500000|2022-03-28 13:35:00|1750.4|1749.4|1750.3|1749.3|1750.6|1749.6|1750.3|1749.3|0
1648474510000|2022-03-28 13:35:10|1750.4|1749.4|1750.9|1749.9|1750.9|1749.9|1750.3|1749.3|0
1648474520000|2022-03-28 13:35:20|1751.1|1750.1|1751.3|1750.3|1751.3|1750.3|1750.9|1749.9|0
1648474530000|2022-03-28 13:35:30|1751.4|1750.4|1753.1|1752.1|1753.6|1752.6|1751.3|1750.3|1
1648474540000|2022-03-28 13:35:40|1753.2|1752.2|1753.3|1752.3|1753.4|1752.4|1753.2|1752.2|0
1648474550000|2022-03-28 13:35:50|1753.4|1752.4|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1648474560000|2022-03-28 13:36:00|1753.3|1752.3|1753.8|1752.8|1753.8|1752.8|1753.3|1752.3|0
1648474570000|2022-03-28 13:36:10|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1648474580000|2022-03-28 13:36:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1648474590000|2022-03-28 13:36:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648474600000|2022-03-28 13:36:40|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1648474610000|2022-03-28 13:36:50|1753.9|1752.9|1754.2|1753.2|1754.2|1753.2|1753.9|1752.9|0
1648474620000|2022-03-28 13:37:00|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1648474630000|2022-03-28 13:37:10|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1648474640000|2022-03-28 13:37:20|1754.1|1753.1|1754.2|1753.2|1754.3|1753.3|1754.1|1753.1|0
1648474650000|2022-03-28 13:37:30|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1753.9|1752.9|0
1648474660000|2022-03-28 13:37:40|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1648474670000|2022-03-28 13:37:50|1754.3|1753.3|1754.3|1753.3|1754.4|1753.4|1754.2|1753.2|0
1648474680000|2022-03-28 13:38:00|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1648474700000|2022-03-28 13:38:20|1754.2|1753.2|1753.9|1752.9|1754.2|1753.2|1753.8|1752.8|0
1648474710000|2022-03-28 13:38:30|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1648474720000|2022-03-28 13:38:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1648474730000|2022-03-28 13:38:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1648474740000|2022-03-28 13:39:00|1754.1|1753.1|1754.6|1753.6|1754.7|1753.7|1754.1|1753.1|0
1648474750000|2022-03-28 13:39:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1648474770000|2022-03-28 13:39:30|1754.6|1753.6|1754.2|1753.2|1754.6|1753.6|1754.2|1753.2|0
1648474780000|2022-03-28 13:39:40|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1648474800000|2022-03-28 13:40:00|1754.3|1753.3|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1648474810000|2022-03-28 13:40:10|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1648474820000|2022-03-28 13:40:20|1754.4|1753.4|1754.7|1753.7|1754.7|1753.7|1754.4|1753.4|0
1648474830000|2022-03-28 13:40:30|1754.8|1753.8|1755.1|1754.1|1755.1|1754.1|1754.8|1753.8|0
1648474840000|2022-03-28 13:40:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|0
1648474850000|2022-03-28 13:40:50|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1648474860000|2022-03-28 13:41:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1648474870000|2022-03-28 13:41:10|1754.9|1753.9|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1648474880000|2022-03-28 13:41:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1648474890000|2022-03-28 13:41:30|1755.2|1754.2|1755.6|1754.6|1755.6|1754.6|1755.2|1754.2|0
1648474900000|2022-03-28 13:41:40|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1648474910000|2022-03-28 13:41:50|1755.7|1754.7|1758.1|1757.1|1758.3|1757.3|1755.6|1754.6|5
1648474920000|2022-03-28 13:42:00|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1648474930000|2022-03-28 13:42:10|1757.4|1756.4|1756.7|1755.7|1757.4|1756.4|1756.6|1755.6|0
1648474940000|2022-03-28 13:42:20|1756.6|1755.6|1756.3|1755.3|1756.8|1755.8|1756.3|1755.3|0
1648474950000|2022-03-28 13:42:30|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.1|1755.1|0
1648474960000|2022-03-28 13:42:40|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1648474970000|2022-03-28 13:42:50|1756.6|1755.6|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1648474980000|2022-03-28 13:43:00|1756.7|1755.7|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1648474990000|2022-03-28 13:43:10|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1648475000000|2022-03-28 13:43:20|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1648475010000|2022-03-28 13:43:30|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1648475020000|2022-03-28 13:43:40|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1648475040000|2022-03-28 13:44:00|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1648475050000|2022-03-28 13:44:10|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1648475060000|2022-03-28 13:44:20|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1648475070000|2022-03-28 13:44:30|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1648475090000|2022-03-28 13:44:50|1756.4|1755.4|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1648475100000|2022-03-28 13:45:00|1756.3|1755.3|1756.4|1755.4|1756.6|1755.6|1756.3|1755.3|0
1648475110000|2022-03-28 13:45:10|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1648475120000|2022-03-28 13:45:20|1756.7|1755.7|1756.3|1755.3|1756.8|1755.8|1756.2|1755.2|0
1648475130000|2022-03-28 13:45:30|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1648475140000|2022-03-28 13:45:40|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1648475160000|2022-03-28 13:46:00|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1648475170000|2022-03-28 13:46:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1648475180000|2022-03-28 13:46:20|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1648475200000|2022-03-28 13:46:40|1756.1|1755.1|1755.6|1754.6|1756.1|1755.1|1755.6|1754.6|0
1648475210000|2022-03-28 13:46:50|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1648475220000|2022-03-28 13:47:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1648475230000|2022-03-28 13:47:10|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1648475270000|2022-03-28 13:47:50|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1648475280000|2022-03-28 13:48:00|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.7|1754.7|0
1648475290000|2022-03-28 13:48:10|1755.7|1754.7|1755.1|1754.1|1755.8|1754.8|1755.1|1754.1|0
1648475300000|2022-03-28 13:48:20|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.6|1753.6|0
1648475310000|2022-03-28 13:48:30|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1648475320000|2022-03-28 13:48:40|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1648475330000|2022-03-28 13:48:50|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1648475340000|2022-03-28 13:49:00|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1648475350000|2022-03-28 13:49:10|1755.3|1754.3|1755.6|1754.6|1755.6|1754.6|1755.2|1754.2|0
1648475360000|2022-03-28 13:49:20|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1648475380000|2022-03-28 13:49:40|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1648475390000|2022-03-28 13:49:50|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1648475400000|2022-03-28 13:50:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1648475410000|2022-03-28 13:50:10|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1648475420000|2022-03-28 13:50:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1648475430000|2022-03-28 13:50:30|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1648475450000|2022-03-28 13:50:50|1756.3|1755.3|1758.3|1757.3|1758.3|1757.3|1756.3|1755.3|0
1648475460000|2022-03-28 13:51:00|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1648475470000|2022-03-28 13:51:10|1758.2|1757.2|1757.9|1756.9|1758.2|1757.2|1757.8|1756.8|0
1648475480000|2022-03-28 13:51:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1648475530000|2022-03-28 13:52:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1648475590000|2022-03-28 13:53:10|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1648475600000|2022-03-28 13:53:20|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1648475630000|2022-03-28 13:53:50|1757.4|1756.4|1757.8|1756.8|1757.8|1756.8|1757.4|1756.4|0
1648475640000|2022-03-28 13:54:00|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1648475650000|2022-03-28 13:54:10|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1648475660000|2022-03-28 13:54:20|1758.2|1757.2|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1648475670000|2022-03-28 13:54:30|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.2|1757.2|0
1648475680000|2022-03-28 13:54:40|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1648475700000|2022-03-28 13:55:00|1758.2|1757.2|1757.6|1756.6|1758.2|1757.2|1757.6|1756.6|0
1648475710000|2022-03-28 13:55:10|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1648475720000|2022-03-28 13:55:20|1758.2|1757.2|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1648475730000|2022-03-28 13:55:30|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1648475740000|2022-03-28 13:55:40|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1648475750000|2022-03-28 13:55:50|1758.3|1757.3|1758.1|1757.1|1758.4|1757.4|1758.1|1757.1|0
1648475760000|2022-03-28 13:56:00|1757.9|1756.9|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1648475770000|2022-03-28 13:56:10|1758.1|1757.1|1758.3|1757.3|1758.4|1757.4|1757.9|1756.9|0
1648475780000|2022-03-28 13:56:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1648475790000|2022-03-28 13:56:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1648475800000|2022-03-28 13:56:40|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1648475810000|2022-03-28 13:56:50|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1648475820000|2022-03-28 13:57:00|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1648475830000|2022-03-28 13:57:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1648475840000|2022-03-28 13:57:20|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.3|1757.3|0
1648475850000|2022-03-28 13:57:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1648475860000|2022-03-28 13:57:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1648475870000|2022-03-28 13:57:50|1758.6|1757.6|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1648475880000|2022-03-28 13:58:00|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1648475890000|2022-03-28 13:58:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1648475900000|2022-03-28 13:58:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1648475910000|2022-03-28 13:58:30|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.6|1757.6|0
1648475920000|2022-03-28 13:58:40|1758.6|1757.6|1758.3|1757.3|1758.7|1757.7|1758.3|1757.3|0
1648475930000|2022-03-28 13:58:50|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1648475940000|2022-03-28 13:59:00|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1648475950000|2022-03-28 13:59:10|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1648475960000|2022-03-28 13:59:20|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1648475970000|2022-03-28 13:59:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1648475980000|2022-03-28 13:59:40|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1648475990000|2022-03-28 13:59:50|1758.1|1757.1|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1648476000000|2022-03-28 14:00:00|1758.4|1757.4|1757.9|1756.9|1758.4|1757.4|1757.9|1756.9|0
1648476010000|2022-03-28 14:00:10|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1648476020000|2022-03-28 14:00:20|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1648476030000|2022-03-28 14:00:30|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1648476040000|2022-03-28 14:00:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1648476060000|2022-03-28 14:01:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1648476070000|2022-03-28 14:01:10|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1648476080000|2022-03-28 14:01:20|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1648476090000|2022-03-28 14:01:30|1756.9|1755.9|1757.2|1756.2|1757.2|1756.2|1756.9|1755.9|0
1648476100000|2022-03-28 14:01:40|1757.3|1756.3|1757.1|1756.1|1757.3|1756.3|1757.1|1756.1|0
1648476110000|2022-03-28 14:01:50|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1648476120000|2022-03-28 14:02:00|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1648476130000|2022-03-28 14:02:10|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1648476140000|2022-03-28 14:02:20|1756.9|1755.9|1756.3|1755.3|1757.1|1756.1|1756.3|1755.3|0
1648476150000|2022-03-28 14:02:30|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1648476160000|2022-03-28 14:02:40|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1648476170000|2022-03-28 14:02:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1648476180000|2022-03-28 14:03:00|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1648476190000|2022-03-28 14:03:10|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1648476200000|2022-03-28 14:03:20|1755.9|1754.9|1755.3|1754.3|1755.9|1754.9|1755.3|1754.3|0
1648476210000|2022-03-28 14:03:30|1755.2|1754.2|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1648476220000|2022-03-28 14:03:40|1754.7|1753.7|1754.3|1753.3|1754.7|1753.7|1754.3|1753.3|0
1648476230000|2022-03-28 14:03:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1648476240000|2022-03-28 14:04:00|1754.6|1753.6|1754.3|1753.3|1754.6|1753.6|1754.3|1753.3|0
1648476250000|2022-03-28 14:04:10|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1648476260000|2022-03-28 14:04:20|1754.4|1753.4|1755.1|1754.1|1755.2|1754.2|1754.4|1753.4|0
1648476270000|2022-03-28 14:04:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1648476280000|2022-03-28 14:04:40|1755.1|1754.1|1754.9|1753.9|1755.2|1754.2|1754.9|1753.9|0
1648476290000|2022-03-28 14:04:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1648476300000|2022-03-28 14:05:00|1754.7|1753.7|1754.8|1753.8|1754.9|1753.9|1754.7|1753.7|0
1648476310000|2022-03-28 14:05:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1648476320000|2022-03-28 14:05:20|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.6|1753.6|0
1648476330000|2022-03-28 14:05:30|1754.6|1753.6|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1648476340000|2022-03-28 14:05:40|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1648476360000|2022-03-28 14:06:00|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1648476370000|2022-03-28 14:06:10|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1648476380000|2022-03-28 14:06:20|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1648476390000|2022-03-28 14:06:30|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1648476400000|2022-03-28 14:06:40|1754.4|1753.4|1753.7|1752.7|1754.4|1753.4|1753.6|1752.6|0
1648476410000|2022-03-28 14:06:50|1753.6|1752.6|1753.3|1752.3|1753.6|1752.6|1753.1|1752.1|0
1648476420000|2022-03-28 14:07:00|1753.4|1752.4|1753.6|1752.6|1753.7|1752.7|1753.4|1752.4|0
1648476430000|2022-03-28 14:07:10|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648476440000|2022-03-28 14:07:20|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1648476450000|2022-03-28 14:07:30|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1648476460000|2022-03-28 14:07:40|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648476470000|2022-03-28 14:07:50|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648476480000|2022-03-28 14:08:00|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1648476490000|2022-03-28 14:08:10|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.3|1752.3|0
1648476500000|2022-03-28 14:08:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648476510000|2022-03-28 14:08:30|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648476520000|2022-03-28 14:08:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648476530000|2022-03-28 14:08:50|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648476540000|2022-03-28 14:09:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1648476550000|2022-03-28 14:09:10|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1648476560000|2022-03-28 14:09:20|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1648476570000|2022-03-28 14:09:30|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1648476580000|2022-03-28 14:09:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648476590000|2022-03-28 14:09:50|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.1|1752.1|0
1648476600000|2022-03-28 14:10:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1648476610000|2022-03-28 14:10:10|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1648476620000|2022-03-28 14:10:20|1753.4|1752.4|1752.9|1751.9|1753.4|1752.4|1752.9|1751.9|0
1648476630000|2022-03-28 14:10:30|1752.6|1751.6|1752.7|1751.7|1752.7|1751.7|1752.6|1751.6|0
1648476640000|2022-03-28 14:10:40|1752.6|1751.6|1752.7|1751.7|1752.7|1751.7|1752.6|1751.6|0
1648476650000|2022-03-28 14:10:50|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1648476660000|2022-03-28 14:11:00|1752.4|1751.4|1752.8|1751.8|1752.8|1751.8|1752.3|1751.3|0
1648476670000|2022-03-28 14:11:10|1752.7|1751.7|1752.3|1751.3|1752.7|1751.7|1752.3|1751.3|0
1648476680000|2022-03-28 14:11:20|1752.2|1751.2|1751.7|1750.7|1752.2|1751.2|1751.6|1750.6|0
1648476690000|2022-03-28 14:11:30|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1648476700000|2022-03-28 14:11:40|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1648476710000|2022-03-28 14:11:50|1752.1|1751.1|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1648476720000|2022-03-28 14:12:00|1752.3|1751.3|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1648476730000|2022-03-28 14:12:10|1752.2|1751.2|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1648476740000|2022-03-28 14:12:20|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1648476750000|2022-03-28 14:12:30|1752.3|1751.3|1752.7|1751.7|1752.7|1751.7|1752.3|1751.3|0
1648476760000|2022-03-28 14:12:40|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.7|1751.7|0
1648476770000|2022-03-28 14:12:50|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1648476780000|2022-03-28 14:13:00|1753.2|1752.2|1752.9|1751.9|1753.2|1752.2|1752.9|1751.9|0
1648476790000|2022-03-28 14:13:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1648476800000|2022-03-28 14:13:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1648476810000|2022-03-28 14:13:30|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1648476820000|2022-03-28 14:13:40|1753.1|1752.1|1753.3|1752.3|1753.4|1752.4|1753.1|1752.1|0
1648476830000|2022-03-28 14:13:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1648476840000|2022-03-28 14:14:00|1753.3|1752.3|1752.9|1751.9|1753.4|1752.4|1752.9|1751.9|0
1648476850000|2022-03-28 14:14:10|1753.1|1752.1|1753.2|1752.2|1753.2|1752.2|1753.1|1752.1|0
1648476860000|2022-03-28 14:14:20|1753.1|1752.1|1753.2|1752.2|1753.3|1752.3|1753.1|1752.1|0
1648476870000|2022-03-28 14:14:30|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1648476880000|2022-03-28 14:14:40|1753.1|1752.1|1753.2|1752.2|1753.2|1752.2|1753.1|1752.1|0
1648476890000|2022-03-28 14:14:50|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1648476900000|2022-03-28 14:15:00|1753.3|1752.3|1752.9|1751.9|1753.3|1752.3|1752.8|1751.8|0
1648476910000|2022-03-28 14:15:10|1753.1|1752.1|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1648476930000|2022-03-28 14:15:30|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1648476940000|2022-03-28 14:15:40|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1648476950000|2022-03-28 14:15:50|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1648476960000|2022-03-28 14:16:00|1752.9|1751.9|1752.9|1751.9|1753.1|1752.1|1752.8|1751.8|0
1648476970000|2022-03-28 14:16:10|1753.1|1752.1|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1648476980000|2022-03-28 14:16:20|1752.8|1751.8|1752.3|1751.3|1752.8|1751.8|1752.2|1751.2|0
1648477000000|2022-03-28 14:16:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1648477010000|2022-03-28 14:16:50|1752.3|1751.3|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1648477020000|2022-03-28 14:17:00|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1648477030000|2022-03-28 14:17:10|1752.6|1751.6|1752.4|1751.4|1752.8|1751.8|1752.4|1751.4|0
1648477040000|2022-03-28 14:17:20|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.1|1751.1|0
1648477050000|2022-03-28 14:17:30|1752.1|1751.1|1752.1|1751.1|1752.2|1751.2|1751.9|1750.9|0
1648477060000|2022-03-28 14:17:40|1751.9|1750.9|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1648477070000|2022-03-28 14:17:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1648477080000|2022-03-28 14:18:00|1752.1|1751.1|1751.8|1750.8|1752.1|1751.1|1751.8|1750.8|0
1648477100000|2022-03-28 14:18:20|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1648477110000|2022-03-28 14:18:30|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.7|1750.7|0
1648477130000|2022-03-28 14:18:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1648477150000|2022-03-28 14:19:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1648477160000|2022-03-28 14:19:20|1751.7|1750.7|1751.6|1750.6|1751.7|1750.7|1751.6|1750.6|0
1648477170000|2022-03-28 14:19:30|1751.7|1750.7|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1648477180000|2022-03-28 14:19:40|1751.6|1750.6|1751.4|1750.4|1751.7|1750.7|1751.3|1750.3|0
1648477190000|2022-03-28 14:19:50|1751.3|1750.3|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1648477200000|2022-03-28 14:20:00|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1648477210000|2022-03-28 14:20:10|1751.4|1750.4|1751.7|1750.7|1751.7|1750.7|1751.4|1750.4|0
1648477220000|2022-03-28 14:20:20|1751.6|1750.6|1751.2|1750.2|1751.6|1750.6|1751.2|1750.2|0
1648477230000|2022-03-28 14:20:30|1751.1|1750.1|1750.8|1749.8|1751.1|1750.1|1750.8|1749.8|0
1648477240000|2022-03-28 14:20:40|1750.7|1749.7|1750.4|1749.4|1750.7|1749.7|1750.4|1749.4|0
1648477250000|2022-03-28 14:20:50|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1648477260000|2022-03-28 14:21:00|1750.4|1749.4|1750.1|1749.1|1750.4|1749.4|1750.1|1749.1|0
1648477270000|2022-03-28 14:21:10|1749.9|1748.9|1750.1|1749.1|1750.1|1749.1|1749.8|1748.8|0
1648477280000|2022-03-28 14:21:20|1749.9|1748.9|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1648477290000|2022-03-28 14:21:30|1749.9|1748.9|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1648477310000|2022-03-28 14:21:50|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1648477320000|2022-03-28 14:22:00|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1648477330000|2022-03-28 14:22:10|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1648477340000|2022-03-28 14:22:20|1749.8|1748.8|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1648477350000|2022-03-28 14:22:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1648477360000|2022-03-28 14:22:40|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.6|1748.6|0
1648477370000|2022-03-28 14:22:50|1749.6|1748.6|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1648477380000|2022-03-28 14:23:00|1749.4|1748.4|1749.7|1748.7|1749.7|1748.7|1749.4|1748.4|0
1648477390000|2022-03-28 14:23:10|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1648477400000|2022-03-28 14:23:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1648477410000|2022-03-28 14:23:30|1749.4|1748.4|1748.9|1747.9|1749.4|1748.4|1748.9|1747.9|0
1648477420000|2022-03-28 14:23:40|1749.1|1748.1|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1648477440000|2022-03-28 14:24:00|1749.1|1748.1|1749.2|1748.2|1749.2|1748.2|1748.9|1747.9|0
1648477450000|2022-03-28 14:24:10|1749.1|1748.1|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1648477470000|2022-03-28 14:24:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.1|1748.1|0
1648477480000|2022-03-28 14:24:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1648477490000|2022-03-28 14:24:50|1749.4|1748.4|1749.7|1748.7|1749.7|1748.7|1749.4|1748.4|0
1648477500000|2022-03-28 14:25:00|1749.6|1748.6|1749.2|1748.2|1749.6|1748.6|1749.2|1748.2|0
1648477510000|2022-03-28 14:25:10|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.1|1748.1|0
1648477520000|2022-03-28 14:25:20|1749.1|1748.1|1749.1|1748.1|1749.2|1748.2|1748.9|1747.9|0
1648477530000|2022-03-28 14:25:30|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.6|1747.6|0
1648477540000|2022-03-28 14:25:40|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1648477550000|2022-03-28 14:25:50|1748.9|1747.9|1749.1|1748.1|1749.2|1748.2|1748.9|1747.9|0
1648477560000|2022-03-28 14:26:00|1749.2|1748.2|1748.7|1747.7|1749.2|1748.2|1748.6|1747.6|0
1648477570000|2022-03-28 14:26:10|1748.6|1747.6|1748.7|1747.7|1748.8|1747.8|1748.6|1747.6|0
1648477580000|2022-03-28 14:26:20|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.6|1747.6|0
1648477590000|2022-03-28 14:26:30|1748.6|1747.6|1748.4|1747.4|1748.7|1747.7|1748.4|1747.4|0
1648477600000|2022-03-28 14:26:40|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.1|1747.1|0
1648477610000|2022-03-28 14:26:50|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1648477620000|2022-03-28 14:27:00|1748.3|1747.3|1748.6|1747.6|1748.7|1747.7|1748.3|1747.3|0
1648477630000|2022-03-28 14:27:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1648477640000|2022-03-28 14:27:20|1748.6|1747.6|1748.6|1747.6|1748.7|1747.7|1748.6|1747.6|0
1648477650000|2022-03-28 14:27:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1648477660000|2022-03-28 14:27:40|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1648477670000|2022-03-28 14:27:50|1748.9|1747.9|1748.9|1747.9|1749.1|1748.1|1748.9|1747.9|0
1648477680000|2022-03-28 14:28:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1648477700000|2022-03-28 14:28:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1648477740000|2022-03-28 14:29:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1648477750000|2022-03-28 14:29:10|1748.9|1747.9|1749.3|1748.3|1749.3|1748.3|1748.9|1747.9|0
1648477760000|2022-03-28 14:29:20|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1648477770000|2022-03-28 14:29:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1648477780000|2022-03-28 14:29:40|1749.3|1748.3|1749.1|1748.1|1749.3|1748.3|1748.9|1747.9|0
1648477790000|2022-03-28 14:29:50|1748.9|1747.9|1749.2|1748.2|1749.2|1748.2|1748.9|1747.9|0
1648477800000|2022-03-28 14:30:00|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1648477810000|2022-03-28 14:30:10|1749.1|1748.1|1749.2|1748.2|1749.2|1748.2|1749.1|1748.1|0
1648477820000|2022-03-28 14:30:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1648477830000|2022-03-28 14:30:30|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1648477840000|2022-03-28 14:30:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.1|1748.1|0
1648477860000|2022-03-28 14:31:00|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1648477890000|2022-03-28 14:31:30|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.4|1748.4|0
1648477940000|2022-03-28 14:32:20|1748.9|1747.9|1749.2|1748.2|1749.2|1748.2|1748.9|1747.9|0
1648477980000|2022-03-28 14:33:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1648477990000|2022-03-28 14:33:10|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1648478020000|2022-03-28 14:33:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1648478030000|2022-03-28 14:33:50|1748.8|1747.8|1749.1|1748.1|1749.1|1748.1|1748.8|1747.8|0
1648478040000|2022-03-28 14:34:00|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1648478070000|2022-03-28 14:34:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1648478110000|2022-03-28 14:35:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1648478120000|2022-03-28 14:35:20|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1648478160000|2022-03-28 14:36:00|1749.4|1748.4|1749.1|1748.1|1749.6|1748.6|1748.8|1747.8|0
1648478180000|2022-03-28 14:36:20|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1648478190000|2022-03-28 14:36:30|1749.4|1748.4|1749.7|1748.7|1749.7|1748.7|1749.4|1748.4|0
1648478200000|2022-03-28 14:36:40|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1648478260000|2022-03-28 14:37:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1648478270000|2022-03-28 14:37:50|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1648478320000|2022-03-28 14:38:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1648478330000|2022-03-28 14:38:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1648478380000|2022-03-28 14:39:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1648478390000|2022-03-28 14:39:50|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|1
1648478400000|2022-03-28 14:40:00|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|5
1648478420000|2022-03-28 14:40:20|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|5
1648478440000|2022-03-28 14:40:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1648478450000|2022-03-28 14:40:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1648478460000|2022-03-28 14:41:00|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1648478470000|2022-03-28 14:41:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1648478480000|2022-03-28 14:41:20|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1648478490000|2022-03-28 14:41:30|1749.8|1748.8|1750.1|1749.1|1750.1|1749.1|1749.8|1748.8|0
1648478500000|2022-03-28 14:41:40|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1648478510000|2022-03-28 14:41:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1648478520000|2022-03-28 14:42:00|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1648478530000|2022-03-28 14:42:10|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1648478540000|2022-03-28 14:42:20|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1648478550000|2022-03-28 14:42:30|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1648478560000|2022-03-28 14:42:40|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1648478570000|2022-03-28 14:42:50|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1648478580000|2022-03-28 14:43:00|1750.6|1749.6|1750.7|1749.7|1750.7|1749.7|1750.6|1749.6|0
1648478590000|2022-03-28 14:43:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1648478600000|2022-03-28 14:43:20|1750.7|1749.7|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1648478610000|2022-03-28 14:43:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1648478620000|2022-03-28 14:43:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1648478640000|2022-03-28 14:44:00|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1648478650000|2022-03-28 14:44:10|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1648478660000|2022-03-28 14:44:20|1750.9|1749.9|1751.2|1750.2|1751.2|1750.2|1750.9|1749.9|0
1648478670000|2022-03-28 14:44:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1648478680000|2022-03-28 14:44:40|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1648478710000|2022-03-28 14:45:10|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|4
1648478730000|2022-03-28 14:45:30|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.4|1750.4|0
1648478740000|2022-03-28 14:45:40|1751.9|1750.9|1751.8|1750.8|1751.9|1750.9|1751.8|1750.8|0
1648478750000|2022-03-28 14:45:50|1751.9|1750.9|1752.1|1751.1|1752.1|1751.1|1751.9|1750.9|0
1648478760000|2022-03-28 14:46:00|1751.9|1750.9|1752.2|1751.2|1752.3|1751.3|1751.9|1750.9|0
1648478780000|2022-03-28 14:46:20|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1648478790000|2022-03-28 14:46:30|1752.3|1751.3|1752.7|1751.7|1752.7|1751.7|1752.3|1751.3|10
1648478800000|2022-03-28 14:46:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1648478820000|2022-03-28 14:47:00|1752.7|1751.7|1752.9|1751.9|1753.1|1752.1|1752.7|1751.7|0
1648478830000|2022-03-28 14:47:10|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1648478840000|2022-03-28 14:47:20|1752.4|1751.4|1752.3|1751.3|1752.6|1751.6|1752.3|1751.3|0
1648478850000|2022-03-28 14:47:30|1752.7|1751.7|1752.6|1751.6|1752.7|1751.7|1752.6|1751.6|0
1648478880000|2022-03-28 14:48:00|1752.7|1751.7|1753.1|1752.1|1753.2|1752.2|1752.7|1751.7|0
1648478890000|2022-03-28 14:48:10|1753.2|1752.2|1753.3|1752.3|1753.4|1752.4|1753.2|1752.2|0
1648478910000|2022-03-28 14:48:30|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.4|1752.4|0
1648478920000|2022-03-28 14:48:40|1753.6|1752.6|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|0
1648478930000|2022-03-28 14:48:50|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.8|1752.8|0
1648478940000|2022-03-28 14:49:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1648478950000|2022-03-28 14:49:10|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1648478960000|2022-03-28 14:49:20|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1648478990000|2022-03-28 14:49:50|1754.2|1753.2|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1648479000000|2022-03-28 14:50:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1648479010000|2022-03-28 14:50:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1648479020000|2022-03-28 14:50:20|1754.3|1753.3|1754.4|1753.4|1754.6|1753.6|1754.2|1753.2|0
1648479030000|2022-03-28 14:50:30|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1648479070000|2022-03-28 14:51:10|1754.7|1753.7|1754.6|1753.6|1754.7|1753.7|1754.6|1753.6|0
1648479080000|2022-03-28 14:51:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1648479090000|2022-03-28 14:51:30|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|5
1648479100000|2022-03-28 14:51:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1648479110000|2022-03-28 14:51:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1648479120000|2022-03-28 14:52:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1648479130000|2022-03-28 14:52:10|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1648479140000|2022-03-28 14:52:20|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1648479150000|2022-03-28 14:52:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1648479160000|2022-03-28 14:52:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1648479170000|2022-03-28 14:52:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1648479180000|2022-03-28 14:53:00|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1648479190000|2022-03-28 14:53:10|1756.6|1755.6|1756.4|1755.4|1756.6|1755.6|1756.4|1755.4|0
1648479210000|2022-03-28 14:53:30|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1648479220000|2022-03-28 14:53:40|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1648479240000|2022-03-28 14:54:00|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1648479250000|2022-03-28 14:54:10|1756.6|1755.6|1756.2|1755.2|1756.6|1755.6|1756.1|1755.1|0
1648479260000|2022-03-28 14:54:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1648479290000|2022-03-28 14:54:50|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1648537960000|2022-03-29 07:12:40|1767.3|1766.3|1767.8|1766.8|1768.1|1767.1|1767.1|1766.1|0
1648537970000|2022-03-29 07:12:50|1767.7|1766.7|1767.9|1766.9|1768.1|1767.1|1767.6|1766.6|30
1648537980000|2022-03-29 07:13:00|1767.6|1766.6|1767.6|1766.6|1767.7|1766.7|1767.4|1766.4|0
1648537990000|2022-03-29 07:13:10|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|7
1648538000000|2022-03-29 07:13:20|1767.9|1766.9|1768.8|1767.8|1768.8|1767.8|1767.9|1766.9|0
1648538010000|2022-03-29 07:13:30|1768.9|1767.9|1769.1|1768.1|1769.2|1768.2|1768.9|1767.9|0
1648538020000|2022-03-29 07:13:40|1769.2|1768.2|1769.3|1768.3|1769.4|1768.4|1769.2|1768.2|0
1648538030000|2022-03-29 07:13:50|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1648538040000|2022-03-29 07:14:00|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.3|1768.3|0
1648538060000|2022-03-29 07:14:20|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.3|1768.3|0
1648538070000|2022-03-29 07:14:30|1769.8|1768.8|1770.1|1769.1|1770.1|1769.1|1769.8|1768.8|0
1648538080000|2022-03-29 07:14:40|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1648538090000|2022-03-29 07:14:50|1769.8|1768.8|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1648538100000|2022-03-29 07:15:00|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1648538110000|2022-03-29 07:15:10|1769.7|1768.7|1770.2|1769.2|1770.2|1769.2|1769.7|1768.7|0
1648538120000|2022-03-29 07:15:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1648538220000|2022-03-29 07:17:00|1773.7|1772.7|1773.7|1772.7|1774.1|1773.1|1773.7|1772.7|3
1648538230000|2022-03-29 07:17:10|1773.8|1772.8|1774.1|1773.1|1774.1|1773.1|1773.8|1772.8|0
1648538240000|2022-03-29 07:17:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1648538250000|2022-03-29 07:17:30|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1648538260000|2022-03-29 07:17:40|1773.8|1772.8|1774.3|1773.3|1774.3|1773.3|1773.8|1772.8|0
1648538270000|2022-03-29 07:17:50|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1648538280000|2022-03-29 07:18:00|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1648538290000|2022-03-29 07:18:10|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1648538300000|2022-03-29 07:18:20|1774.2|1773.2|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1648538310000|2022-03-29 07:18:30|1774.3|1773.3|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1648538320000|2022-03-29 07:18:40|1774.1|1773.1|1774.2|1773.2|1774.2|1773.2|1774.1|1773.1|0
1648538330000|2022-03-29 07:18:50|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1648538340000|2022-03-29 07:19:00|1774.2|1773.2|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1648538350000|2022-03-29 07:19:10|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1648538360000|2022-03-29 07:19:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.1|1773.1|0
1648538370000|2022-03-29 07:19:30|1774.1|1773.1|1774.2|1773.2|1774.2|1773.2|1774.1|1773.1|0
1648538380000|2022-03-29 07:19:40|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1648538390000|2022-03-29 07:19:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1648538400000|2022-03-29 07:20:00|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1648538410000|2022-03-29 07:20:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1648538420000|2022-03-29 07:20:20|1775.2|1774.2|1775.1|1774.1|1775.2|1774.2|1775.1|1774.1|0
1648538430000|2022-03-29 07:20:30|1775.2|1774.2|1775.6|1774.6|1775.6|1774.6|1775.2|1774.2|0
1648538440000|2022-03-29 07:20:40|1775.4|1774.4|1773.6|1772.6|1775.6|1774.6|1773.6|1772.6|4
1648538450000|2022-03-29 07:20:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1648538460000|2022-03-29 07:21:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1648538470000|2022-03-29 07:21:10|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1648538480000|2022-03-29 07:21:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1648538500000|2022-03-29 07:21:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1648538520000|2022-03-29 07:22:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1648538530000|2022-03-29 07:22:10|1774.6|1773.6|1776.2|1775.2|1776.2|1775.2|1774.6|1773.6|0
1648538540000|2022-03-29 07:22:20|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1648538550000|2022-03-29 07:22:30|1776.6|1775.6|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1648538560000|2022-03-29 07:22:40|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1648538610000|2022-03-29 07:23:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648538630000|2022-03-29 07:23:50|1777.2|1776.2|1777.6|1776.6|1777.6|1776.6|1777.2|1776.2|0
1648538730000|2022-03-29 07:25:30|1777.7|1776.7|1779.8|1778.8|1779.8|1778.8|1777.7|1776.7|0
1648538740000|2022-03-29 07:25:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648538750000|2022-03-29 07:25:50|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1648538780000|2022-03-29 07:26:20|1780.3|1779.3|1780.6|1779.6|1780.6|1779.6|1780.3|1779.3|0
1648538790000|2022-03-29 07:26:30|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1648538810000|2022-03-29 07:26:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648538830000|2022-03-29 07:27:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648538870000|2022-03-29 07:27:50|1781.8|1780.8|1783.4|1782.4|1783.4|1782.4|1781.8|1780.8|0
1648538890000|2022-03-29 07:28:10|||||||||3
1648538950000|2022-03-29 07:29:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1648539200000|2022-03-29 07:33:20|1783.2|1782.2|1781.6|1780.6|1783.2|1782.2|1781.6|1780.6|0
1648539210000|2022-03-29 07:33:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648539220000|2022-03-29 07:33:40|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1648539240000|2022-03-29 07:34:00|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1648539340000|2022-03-29 07:35:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648539350000|2022-03-29 07:35:50|1781.2|1780.2|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1648539360000|2022-03-29 07:36:00|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1648539370000|2022-03-29 07:36:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1648539430000|2022-03-29 07:37:10|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1648539450000|2022-03-29 07:37:30|1780.2|1779.2|1778.2|1777.2|1780.2|1779.2|1778.2|1777.2|0
1648539470000|2022-03-29 07:37:50|1778.1|1777.1|1777.8|1776.8|1778.1|1777.1|1777.8|1776.8|0
1648539510000|2022-03-29 07:38:30|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1648539530000|2022-03-29 07:38:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1648539590000|2022-03-29 07:39:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648539830000|2022-03-29 07:43:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1648539890000|2022-03-29 07:44:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1648539900000|2022-03-29 07:45:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1648539910000|2022-03-29 07:45:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648539920000|2022-03-29 07:45:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1648540000000|2022-03-29 07:46:40|1777.9|1776.9|1776.1|1775.1|1777.9|1776.9|1775.9|1774.9|0
1648540080000|2022-03-29 07:48:00|1777|1776|1777.4|1776.4|1777.4|1776.4|1777|1776|0
1648540100000|2022-03-29 07:48:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1648540110000|2022-03-29 07:48:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1648540170000|2022-03-29 07:49:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1648540850000|2022-03-29 08:00:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1648540860000|2022-03-29 08:01:00|1776.5|1775.5|1778.2|1777.2|1778.7|1777.7|1776.5|1775.5|0
1648540870000|2022-03-29 08:01:10|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1648540890000|2022-03-29 08:01:30|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1648540940000|2022-03-29 08:02:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648541080000|2022-03-29 08:04:40|1779.9|1778.9|1780.9|1779.9|1780.9|1779.9|1779.9|1778.9|0
1648541110000|2022-03-29 08:05:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648541220000|2022-03-29 08:07:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1648541520000|2022-03-29 08:12:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648541600000|2022-03-29 08:13:20|1780.6|1779.6|1781.7|1780.7|1781.7|1780.7|1780.6|1779.6|1
1648541620000|2022-03-29 08:13:40|1782.5|1781.5|1781.7|1780.7|1782.6|1781.6|1781.7|1780.7|0
1648541630000|2022-03-29 08:13:50|1782.6|1781.6|1781.1|1780.1|1782.6|1781.6|1781.1|1780.1|0
1648541690000|2022-03-29 08:14:50|||||||||1
1648541700000|2022-03-29 08:15:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1648541710000|2022-03-29 08:15:10|1781.7|1780.7|1780.1|1779.1|1781.7|1780.7|1780.1|1779.1|0
1648541760000|2022-03-29 08:16:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1648541770000|2022-03-29 08:16:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1648541810000|2022-03-29 08:16:50|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1648541890000|2022-03-29 08:18:10|1781.6|1780.6|1781.2|1780.2|1781.7|1780.7|1781.2|1780.2|0
1648541900000|2022-03-29 08:18:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648541910000|2022-03-29 08:18:30|1781.5|1780.5|1781.9|1780.9|1782.4|1781.4|1781.5|1780.5|0
1648541920000|2022-03-29 08:18:40|1782|1781|1782|1781|1782|1781|1782|1781|0
1648541930000|2022-03-29 08:18:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648542000000|2022-03-29 08:20:00|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648542010000|2022-03-29 08:20:10|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1648542020000|2022-03-29 08:20:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1648542030000|2022-03-29 08:20:30|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1648542090000|2022-03-29 08:21:30|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1648542100000|2022-03-29 08:21:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648542110000|2022-03-29 08:21:50|1781.5|1780.5|1782.1|1781.1|1782.2|1781.2|1781.5|1780.5|0
1648542120000|2022-03-29 08:22:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648542150000|2022-03-29 08:22:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648542210000|2022-03-29 08:23:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648542230000|2022-03-29 08:23:50|1781.2|1780.2|1781.2|1780.2|1781.4|1780.4|1781|1780|0
1648542290000|2022-03-29 08:24:50|1781.4|1780.4|1781.9|1780.9|1782.1|1781.1|1781.4|1780.4|0
1648542300000|2022-03-29 08:25:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1648542360000|2022-03-29 08:26:00|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648542380000|2022-03-29 08:26:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648542390000|2022-03-29 08:26:30|1782.1|1781.1|1782|1781|1782.1|1781.1|1781.9|1780.9|0
1648542430000|2022-03-29 08:27:10|1782.5|1781.5|1782.1|1781.1|1782.5|1781.5|1782.1|1781.1|0
1648542440000|2022-03-29 08:27:20|1782.2|1781.2|1781.9|1780.9|1782.2|1781.2|1781.9|1780.9|0
1648542540000|2022-03-29 08:29:00|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1648542600000|2022-03-29 08:30:00|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648542640000|2022-03-29 08:30:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648542650000|2022-03-29 08:30:50|1781.9|1780.9|1782.4|1781.4|1782.6|1781.6|1781.9|1780.9|0
1648542660000|2022-03-29 08:31:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1648542700000|2022-03-29 08:31:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1648542720000|2022-03-29 08:32:00|1783.4|1782.4|1783.1|1782.1|1783.5|1782.5|1783.1|1782.1|0
1648542730000|2022-03-29 08:32:10|1781.6|1780.6|1781.2|1780.2|1781.6|1780.6|1780.9|1779.9|2
1648542750000|2022-03-29 08:32:30|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1648542760000|2022-03-29 08:32:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648542770000|2022-03-29 08:32:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648542780000|2022-03-29 08:33:00|1782|1781|1782.2|1781.2|1782.2|1781.2|1782|1781|0
1648542840000|2022-03-29 08:34:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1648542850000|2022-03-29 08:34:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1648542950000|2022-03-29 08:35:50|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1648542960000|2022-03-29 08:36:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648543040000|2022-03-29 08:37:20|1782.9|1781.9|1782.6|1781.6|1782.9|1781.9|1782.6|1781.6|0
1648543060000|2022-03-29 08:37:40|1782.5|1781.5|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1648543070000|2022-03-29 08:37:50|1782.6|1781.6|1782.4|1781.4|1782.6|1781.6|1782.4|1781.4|0
1648543090000|2022-03-29 08:38:10|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1648543100000|2022-03-29 08:38:20|1782|1781|1781.7|1780.7|1782.1|1781.1|1781.7|1780.7|0
1648543110000|2022-03-29 08:38:30|1781.6|1780.6|1780.1|1779.1|1781.6|1780.6|1779.7|1778.7|0
1648543120000|2022-03-29 08:38:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648543130000|2022-03-29 08:38:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1648543160000|2022-03-29 08:39:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648543170000|2022-03-29 08:39:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1648543180000|2022-03-29 08:39:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648543190000|2022-03-29 08:39:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1648543200000|2022-03-29 08:40:00|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1648543350000|2022-03-29 08:42:30|1780.6|1779.6|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1648543370000|2022-03-29 08:42:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1648543410000|2022-03-29 08:43:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1648543420000|2022-03-29 08:43:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648543440000|2022-03-29 08:44:00|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1648543470000|2022-03-29 08:44:30|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1648543480000|2022-03-29 08:44:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648543500000|2022-03-29 08:45:00|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648543510000|2022-03-29 08:45:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648543540000|2022-03-29 08:45:40|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1648543550000|2022-03-29 08:45:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648543560000|2022-03-29 08:46:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648543600000|2022-03-29 08:46:40|1781.9|1780.9|1782.2|1781.2|1782.2|1781.2|1781.9|1780.9|0
1648543610000|2022-03-29 08:46:50|1782.1|1781.1|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1648543620000|2022-03-29 08:47:00|1782.1|1781.1|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1648543650000|2022-03-29 08:47:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648543660000|2022-03-29 08:47:40|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1648543670000|2022-03-29 08:47:50|1782.1|1781.1|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1648543680000|2022-03-29 08:48:00|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1648543690000|2022-03-29 08:48:10|1782.1|1781.1|1781.9|1780.9|1782.1|1781.1|1781.9|1780.9|0
1648543700000|2022-03-29 08:48:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1648543720000|2022-03-29 08:48:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648543730000|2022-03-29 08:48:50|1781.7|1780.7|1781.9|1780.9|1781.9|1780.9|1781.7|1780.7|0
1648543760000|2022-03-29 08:49:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1648543770000|2022-03-29 08:49:30|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1648543780000|2022-03-29 08:49:40|1781.7|1780.7|1781.9|1780.9|1781.9|1780.9|1781.7|1780.7|0
1648543820000|2022-03-29 08:50:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1648543830000|2022-03-29 08:50:30|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1648543840000|2022-03-29 08:50:40|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648543850000|2022-03-29 08:50:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648543860000|2022-03-29 08:51:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648543870000|2022-03-29 08:51:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648543880000|2022-03-29 08:51:20|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648543890000|2022-03-29 08:51:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648543900000|2022-03-29 08:51:40|1781.2|1780.2|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1648543910000|2022-03-29 08:51:50|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648543920000|2022-03-29 08:52:00|1781|1780|1780.7|1779.7|1781|1780|1780.7|1779.7|0
1648543930000|2022-03-29 08:52:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648543950000|2022-03-29 08:52:30|1780.6|1779.6|1780.7|1779.7|1780.9|1779.9|1780.6|1779.6|0
1648543960000|2022-03-29 08:52:40|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1648543980000|2022-03-29 08:53:00|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1648543990000|2022-03-29 08:53:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1648544000000|2022-03-29 08:53:20|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1648544010000|2022-03-29 08:53:30|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1648544030000|2022-03-29 08:53:50|1780.7|1779.7|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1648544050000|2022-03-29 08:54:10|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1648544080000|2022-03-29 08:54:40|1779|1778|1779|1778|1779.1|1778.1|1778.9|1777.9|0
1648544090000|2022-03-29 08:54:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648544100000|2022-03-29 08:55:00|1779|1778|1780.5|1779.5|1781.2|1780.2|1779|1778|1
1648544110000|2022-03-29 08:55:10|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1648544120000|2022-03-29 08:55:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1648544130000|2022-03-29 08:55:30|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1648544140000|2022-03-29 08:55:40|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.5|1779.5|0
1648544150000|2022-03-29 08:55:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1648544160000|2022-03-29 08:56:00|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1648544180000|2022-03-29 08:56:20|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.6|1779.6|0
1648544200000|2022-03-29 08:56:40|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1648544210000|2022-03-29 08:56:50|1780.9|1779.9|1781.1|1780.1|1781.1|1780.1|1780.7|1779.7|0
1648544220000|2022-03-29 08:57:00|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1648544230000|2022-03-29 08:57:10|1781|1780|1781.1|1780.1|1781.2|1780.2|1781|1780|0
1648544260000|2022-03-29 08:57:40|1781|1780|1780.9|1779.9|1781.1|1780.1|1780.9|1779.9|0
1648544270000|2022-03-29 08:57:50|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1648544280000|2022-03-29 08:58:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1648544290000|2022-03-29 08:58:10|1780.7|1779.7|1778.4|1777.4|1780.7|1779.7|1778.4|1777.4|1
1648544300000|2022-03-29 08:58:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1648544310000|2022-03-29 08:58:30|1779.4|1778.4|1780.7|1779.7|1780.7|1779.7|1779.4|1778.4|1
1648544320000|2022-03-29 08:58:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648544340000|2022-03-29 08:59:00|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1648544370000|2022-03-29 08:59:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|2
1648544620000|2022-03-29 09:03:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1648544840000|2022-03-29 09:07:20|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1648544860000|2022-03-29 09:07:40|1779|1778|1781.5|1780.5|1781.5|1780.5|1779|1778|0
1648544870000|2022-03-29 09:07:50|1781.6|1780.6|1782.2|1781.2|1782.2|1781.2|1781.6|1780.6|0
1648544880000|2022-03-29 09:08:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648544900000|2022-03-29 09:08:20|1782.5|1781.5|1784.2|1783.2|1784.2|1783.2|1782.5|1781.5|0
1648544920000|2022-03-29 09:08:40|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1648544940000|2022-03-29 09:09:00|1783.9|1782.9|1783.5|1782.5|1783.9|1782.9|1783.5|1782.5|0
1648544950000|2022-03-29 09:09:10|1783.4|1782.4|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|0
1648544960000|2022-03-29 09:09:20|1783.1|1782.1|1782.4|1781.4|1783.1|1782.1|1782.4|1781.4|0
1648545090000|2022-03-29 09:11:30|1782.5|1781.5|1784.7|1783.7|1785|1784|1782.5|1781.5|2
1648545100000|2022-03-29 09:11:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1648545110000|2022-03-29 09:11:50|1784.5|1783.5|1784.2|1783.2|1784.6|1783.6|1784.2|1783.2|0
1648545120000|2022-03-29 09:12:00|1784.1|1783.1|1782.5|1781.5|1784.1|1783.1|1781.7|1780.7|1
1648545130000|2022-03-29 09:12:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648545140000|2022-03-29 09:12:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648545170000|2022-03-29 09:12:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648545250000|2022-03-29 09:14:10|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1648545320000|2022-03-29 09:15:20|1782|1781|1781.2|1780.2|1782|1781|1781.2|1780.2|0
1648545330000|2022-03-29 09:15:30|1781.1|1780.1|1781.2|1780.2|1781.4|1780.4|1781|1780|0
1648545340000|2022-03-29 09:15:40|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1648545350000|2022-03-29 09:15:50|1779.4|1778.4|1779.2|1778.2|1779.6|1778.6|1779.2|1778.2|1
1648545440000|2022-03-29 09:17:20|||||||||1
1648545480000|2022-03-29 09:18:00|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1648545490000|2022-03-29 09:18:10|1779.1|1778.1|1778.7|1777.7|1779.1|1778.1|1778.7|1777.7|0
1648545620000|2022-03-29 09:20:20|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1648545630000|2022-03-29 09:20:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1648545770000|2022-03-29 09:22:50|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1648545780000|2022-03-29 09:23:00|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1648545790000|2022-03-29 09:23:10|1778|1777|1776.5|1775.5|1778|1777|1776.1|1775.1|0
1648545800000|2022-03-29 09:23:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|3
1648545820000|2022-03-29 09:23:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1648545860000|2022-03-29 09:24:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1648545880000|2022-03-29 09:24:40|1776|1775|1776|1775|1776.1|1775.1|1776|1775|0
1648545890000|2022-03-29 09:24:50|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1648545900000|2022-03-29 09:25:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1648546060000|2022-03-29 09:27:40|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1648546070000|2022-03-29 09:27:50|1775.6|1774.6|1775.2|1774.2|1775.6|1774.6|1775.2|1774.2|0
1648546220000|2022-03-29 09:30:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1
1648546230000|2022-03-29 09:30:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1648546280000|2022-03-29 09:31:20|1775.6|1774.6|1774.9|1773.9|1775.6|1774.6|1774.9|1773.9|1
1648546290000|2022-03-29 09:31:30|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1648546450000|2022-03-29 09:34:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1648546510000|2022-03-29 09:35:10|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1648546560000|2022-03-29 09:36:00|1775.2|1774.2|1775.4|1774.4|1775.4|1774.4|1775.2|1774.2|0
1648546580000|2022-03-29 09:36:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1648546600000|2022-03-29 09:36:40|1775.7|1774.7|1778|1777|1778.4|1777.4|1775.7|1774.7|2
1648546650000|2022-03-29 09:37:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648546660000|2022-03-29 09:37:40|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1648546680000|2022-03-29 09:38:00|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1648546740000|2022-03-29 09:39:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1648546750000|2022-03-29 09:39:10|1778.1|1777.1|1778.2|1777.2|1778.5|1777.5|1778.1|1777.1|0
1648546780000|2022-03-29 09:39:40|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1648546800000|2022-03-29 09:40:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1648546810000|2022-03-29 09:40:10|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1648546880000|2022-03-29 09:41:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648546890000|2022-03-29 09:41:30|1779.7|1778.7|1779.2|1778.2|1779.7|1778.7|1779.1|1778.1|0
1648546900000|2022-03-29 09:41:40|1779.4|1778.4|1779.7|1778.7|1779.7|1778.7|1779.4|1778.4|0
1648546910000|2022-03-29 09:41:50|1779.9|1778.9|1780.2|1779.2|1780.2|1779.2|1779.9|1778.9|0
1648546920000|2022-03-29 09:42:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1648546930000|2022-03-29 09:42:10|1780|1779|1779.6|1778.6|1780|1779|1779.6|1778.6|0
1648546940000|2022-03-29 09:42:20|1779.5|1778.5|1779.2|1778.2|1779.5|1778.5|1779.2|1778.2|0
1648546950000|2022-03-29 09:42:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1648546960000|2022-03-29 09:42:40|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1648546970000|2022-03-29 09:42:50|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1648546980000|2022-03-29 09:43:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1648546990000|2022-03-29 09:43:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648547000000|2022-03-29 09:43:20|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648547040000|2022-03-29 09:44:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648547050000|2022-03-29 09:44:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1648547060000|2022-03-29 09:44:20|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648547070000|2022-03-29 09:44:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648547090000|2022-03-29 09:44:50|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|1
1648547100000|2022-03-29 09:45:00|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.2|1778.2|0
1648547120000|2022-03-29 09:45:20|1779.5|1778.5|1779.1|1778.1|1779.5|1778.5|1779.1|1778.1|0
1648547140000|2022-03-29 09:45:40|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1648547160000|2022-03-29 09:46:00|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1648547170000|2022-03-29 09:46:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648547180000|2022-03-29 09:46:20|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648547190000|2022-03-29 09:46:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648547200000|2022-03-29 09:46:40|1779|1778|1779.1|1778.1|1779.2|1778.2|1779|1778|2
1648547210000|2022-03-29 09:46:50|1779.2|1778.2|1779.5|1778.5|1779.5|1778.5|1779.1|1778.1|0
1648547220000|2022-03-29 09:47:00|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648547230000|2022-03-29 09:47:10|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1648547240000|2022-03-29 09:47:20|1778|1777|1778.1|1777.1|1778.1|1777.1|1777|1776|1
1648547250000|2022-03-29 09:47:30|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1648547260000|2022-03-29 09:47:40|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1648547280000|2022-03-29 09:48:00|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1648547290000|2022-03-29 09:48:10|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1648547300000|2022-03-29 09:48:20|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1648547310000|2022-03-29 09:48:30|1778.6|1777.6|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1648547320000|2022-03-29 09:48:40|1779|1778|1779.6|1778.6|1779.7|1778.7|1779|1778|0
1648547330000|2022-03-29 09:48:50|1779|1778|1779.6|1778.6|1779.6|1778.6|1779|1778|0
1648547370000|2022-03-29 09:49:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1648547380000|2022-03-29 09:49:40|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1648547390000|2022-03-29 09:49:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1648547400000|2022-03-29 09:50:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1648547410000|2022-03-29 09:50:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1648547420000|2022-03-29 09:50:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1648547430000|2022-03-29 09:50:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1648547440000|2022-03-29 09:50:40|1779.1|1778.1|1779.5|1778.5|1779.5|1778.5|1779.1|1778.1|0
1648547450000|2022-03-29 09:50:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648547460000|2022-03-29 09:51:00|1779.2|1778.2|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1648547520000|2022-03-29 09:52:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648547530000|2022-03-29 09:52:10|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1648547540000|2022-03-29 09:52:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648547560000|2022-03-29 09:52:40|1779|1778|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1648547590000|2022-03-29 09:53:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648547640000|2022-03-29 09:54:00|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1648547670000|2022-03-29 09:54:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648547680000|2022-03-29 09:54:40|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648547710000|2022-03-29 09:55:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648547720000|2022-03-29 09:55:20|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1648547730000|2022-03-29 09:55:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648547740000|2022-03-29 09:55:40|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648547750000|2022-03-29 09:55:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648547760000|2022-03-29 09:56:00|1779.4|1778.4|1779.2|1778.2|1779.5|1778.5|1779.2|1778.2|0
1648547770000|2022-03-29 09:56:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648547780000|2022-03-29 09:56:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1648547790000|2022-03-29 09:56:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648547800000|2022-03-29 09:56:40|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1648547810000|2022-03-29 09:56:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648547840000|2022-03-29 09:57:20|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648547860000|2022-03-29 09:57:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648547870000|2022-03-29 09:57:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648547890000|2022-03-29 09:58:10|1779.4|1778.4|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1648547900000|2022-03-29 09:58:20|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1648547910000|2022-03-29 09:58:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648547920000|2022-03-29 09:58:40|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1648547940000|2022-03-29 09:59:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648547950000|2022-03-29 09:59:10|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1648547960000|2022-03-29 09:59:20|1779.5|1778.5|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1648547980000|2022-03-29 09:59:40|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1648547990000|2022-03-29 09:59:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648548000000|2022-03-29 10:00:00|1779.4|1778.4|1780.9|1779.9|1780.9|1779.9|1779.4|1778.4|0
1648548010000|2022-03-29 10:00:10|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1648548020000|2022-03-29 10:00:20|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1648548040000|2022-03-29 10:00:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648548050000|2022-03-29 10:00:50|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1648548060000|2022-03-29 10:01:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648548070000|2022-03-29 10:01:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1648548090000|2022-03-29 10:01:30|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1648548100000|2022-03-29 10:01:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648548140000|2022-03-29 10:02:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648548160000|2022-03-29 10:02:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648548170000|2022-03-29 10:02:50|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1648548180000|2022-03-29 10:03:00|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648548190000|2022-03-29 10:03:10|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1648548210000|2022-03-29 10:03:30|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1648548220000|2022-03-29 10:03:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648548250000|2022-03-29 10:04:10|1777.5|1776.5|1777.7|1776.7|1777.9|1776.9|1777.5|1776.5|0
1648548260000|2022-03-29 10:04:20|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1648548270000|2022-03-29 10:04:30|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648548280000|2022-03-29 10:04:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648548300000|2022-03-29 10:05:00|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1648548310000|2022-03-29 10:05:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648548320000|2022-03-29 10:05:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1648548330000|2022-03-29 10:05:30|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1648548340000|2022-03-29 10:05:40|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1648548350000|2022-03-29 10:05:50|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1648548360000|2022-03-29 10:06:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648548370000|2022-03-29 10:06:10|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648548380000|2022-03-29 10:06:20|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1648548390000|2022-03-29 10:06:30|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1648548400000|2022-03-29 10:06:40|1777.6|1776.6|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1648548410000|2022-03-29 10:06:50|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.4|1776.4|0
1648548420000|2022-03-29 10:07:00|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648548430000|2022-03-29 10:07:10|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1648548440000|2022-03-29 10:07:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1648548470000|2022-03-29 10:07:50|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648548490000|2022-03-29 10:08:10|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1648548500000|2022-03-29 10:08:20|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1648548520000|2022-03-29 10:08:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1648548540000|2022-03-29 10:09:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1648548550000|2022-03-29 10:09:10|1777.1|1776.1|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1648548560000|2022-03-29 10:09:20|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1648548590000|2022-03-29 10:09:50|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.1|1776.1|0
1648548600000|2022-03-29 10:10:00|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548610000|2022-03-29 10:10:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648548620000|2022-03-29 10:10:20|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1648548630000|2022-03-29 10:10:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1648548640000|2022-03-29 10:10:40|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548650000|2022-03-29 10:10:50|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548660000|2022-03-29 10:11:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648548670000|2022-03-29 10:11:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548680000|2022-03-29 10:11:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648548690000|2022-03-29 10:11:30|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1648548700000|2022-03-29 10:11:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648548710000|2022-03-29 10:11:50|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1648548730000|2022-03-29 10:12:10|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1648548750000|2022-03-29 10:12:30|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1648548760000|2022-03-29 10:12:40|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1648548770000|2022-03-29 10:12:50|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1648548780000|2022-03-29 10:13:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1648548850000|2022-03-29 10:14:10|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1648548860000|2022-03-29 10:14:20|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1648548870000|2022-03-29 10:14:30|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1648548880000|2022-03-29 10:14:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648548890000|2022-03-29 10:14:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1648548900000|2022-03-29 10:15:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648548910000|2022-03-29 10:15:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548920000|2022-03-29 10:15:20|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548930000|2022-03-29 10:15:30|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1648548940000|2022-03-29 10:15:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648548950000|2022-03-29 10:15:50|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1648548960000|2022-03-29 10:16:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548970000|2022-03-29 10:16:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648548980000|2022-03-29 10:16:20|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1648548990000|2022-03-29 10:16:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1648549010000|2022-03-29 10:16:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648549020000|2022-03-29 10:17:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648549040000|2022-03-29 10:17:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1648549050000|2022-03-29 10:17:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648549060000|2022-03-29 10:17:40|1777.7|1776.7|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1648549070000|2022-03-29 10:17:50|1777.7|1776.7|1777.6|1776.6|1777.7|1776.7|1777.5|1776.5|0
1648549080000|2022-03-29 10:18:00|1777.5|1776.5|1777.2|1776.2|1777.6|1776.6|1777.2|1776.2|0
1648549180000|2022-03-29 10:19:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648549200000|2022-03-29 10:20:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1648549220000|2022-03-29 10:20:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1648549260000|2022-03-29 10:21:00|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1648549310000|2022-03-29 10:21:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1648549320000|2022-03-29 10:22:00|1779.9|1778.9|1780.5|1779.5|1780.7|1779.7|1779.9|1778.9|2
1648549340000|2022-03-29 10:22:20|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.2|1779.2|0
1648549390000|2022-03-29 10:23:10|1780.7|1779.7|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1648549460000|2022-03-29 10:24:20|1780.9|1779.9|1780.6|1779.6|1780.9|1779.9|1780.6|1779.6|0
1648549530000|2022-03-29 10:25:30|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1648549540000|2022-03-29 10:25:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648549550000|2022-03-29 10:25:50|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648549560000|2022-03-29 10:26:00|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1648549600000|2022-03-29 10:26:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648549610000|2022-03-29 10:26:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1648549620000|2022-03-29 10:27:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648549630000|2022-03-29 10:27:10|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648549640000|2022-03-29 10:27:20|1781.4|1780.4|1781.2|1780.2|1781.5|1780.5|1781.2|1780.2|0
1648549650000|2022-03-29 10:27:30|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1648549670000|2022-03-29 10:27:50|1781.2|1780.2|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648549680000|2022-03-29 10:28:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648549690000|2022-03-29 10:28:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648549700000|2022-03-29 10:28:20|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648549720000|2022-03-29 10:28:40|1781.7|1780.7|1782.1|1781.1|1782.1|1781.1|1781.7|1780.7|0
1648549730000|2022-03-29 10:28:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1648549740000|2022-03-29 10:29:00|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1648549750000|2022-03-29 10:29:10|1782|1781|1781.9|1780.9|1782|1781|1781.7|1780.7|0
1648549770000|2022-03-29 10:29:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648549780000|2022-03-29 10:29:40|1781.6|1780.6|1781.5|1780.5|1782.1|1781.1|1781.4|1780.4|0
1648549790000|2022-03-29 10:29:50|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648549800000|2022-03-29 10:30:00|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648549810000|2022-03-29 10:30:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648549820000|2022-03-29 10:30:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648549830000|2022-03-29 10:30:30|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648549840000|2022-03-29 10:30:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648549850000|2022-03-29 10:30:50|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1648549860000|2022-03-29 10:31:00|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648549870000|2022-03-29 10:31:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648549890000|2022-03-29 10:31:30|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1648549900000|2022-03-29 10:31:40|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.2|1780.2|0
1648549910000|2022-03-29 10:31:50|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1648549930000|2022-03-29 10:32:10|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1648549940000|2022-03-29 10:32:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648549950000|2022-03-29 10:32:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648549960000|2022-03-29 10:32:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648549970000|2022-03-29 10:32:50|1781.4|1780.4|1781|1780|1781.4|1780.4|1781|1780|0
1648549980000|2022-03-29 10:33:00|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1648549990000|2022-03-29 10:33:10|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1648550010000|2022-03-29 10:33:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1648550020000|2022-03-29 10:33:40|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1648550030000|2022-03-29 10:33:50|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1648550040000|2022-03-29 10:34:00|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1648550050000|2022-03-29 10:34:10|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1648550060000|2022-03-29 10:34:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1648550090000|2022-03-29 10:34:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1648550100000|2022-03-29 10:35:00|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1648550120000|2022-03-29 10:35:20|1781|1780|1781|1780|1781|1780|1780.9|1779.9|0
1648550130000|2022-03-29 10:35:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1648550140000|2022-03-29 10:35:40|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1648550150000|2022-03-29 10:35:50|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1648550160000|2022-03-29 10:36:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1648550170000|2022-03-29 10:36:10|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1648550180000|2022-03-29 10:36:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648550190000|2022-03-29 10:36:30|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648550200000|2022-03-29 10:36:40|1781|1780|1781.2|1780.2|1781.2|1780.2|1781|1780|0
1648550220000|2022-03-29 10:37:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1648550230000|2022-03-29 10:37:10|1781.2|1780.2|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648550250000|2022-03-29 10:37:30|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648550260000|2022-03-29 10:37:40|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648550270000|2022-03-29 10:37:50|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648550280000|2022-03-29 10:38:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648550350000|2022-03-29 10:39:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648550360000|2022-03-29 10:39:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1648550370000|2022-03-29 10:39:30|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1648550380000|2022-03-29 10:39:40|1781.4|1780.4|1781.2|1780.2|1781.7|1780.7|1781.2|1780.2|0
1648550390000|2022-03-29 10:39:50|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648550410000|2022-03-29 10:40:10|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1648550420000|2022-03-29 10:40:20|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.2|1780.2|0
1648550430000|2022-03-29 10:40:30|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1648550440000|2022-03-29 10:40:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648550450000|2022-03-29 10:40:50|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1648550460000|2022-03-29 10:41:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648550470000|2022-03-29 10:41:10|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648550480000|2022-03-29 10:41:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648550490000|2022-03-29 10:41:30|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1648550500000|2022-03-29 10:41:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1648550550000|2022-03-29 10:42:30|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1648550560000|2022-03-29 10:42:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648550680000|2022-03-29 10:44:40|1782.4|1781.4|1781.9|1780.9|1783.1|1782.1|1781.9|1780.9|0
1648550690000|2022-03-29 10:44:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1648550700000|2022-03-29 10:45:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648550710000|2022-03-29 10:45:10|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1648550730000|2022-03-29 10:45:30|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1648550780000|2022-03-29 10:46:20|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1648550800000|2022-03-29 10:46:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1648550810000|2022-03-29 10:46:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1648550840000|2022-03-29 10:47:20|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1648550850000|2022-03-29 10:47:30|1783.7|1782.7|1784.2|1783.2|1784.4|1783.4|1783.7|1782.7|0
1648550860000|2022-03-29 10:47:40|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1648550920000|2022-03-29 10:48:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1648550960000|2022-03-29 10:49:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1648551200000|2022-03-29 10:53:20|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1648551210000|2022-03-29 10:53:30|1784.4|1783.4|1784|1783|1784.4|1783.4|1784|1783|0
1648551230000|2022-03-29 10:53:50|1784.6|1783.6|1783.7|1782.7|1784.6|1783.6|1783.7|1782.7|0
1648551420000|2022-03-29 10:57:00|1784|1783|1782.9|1781.9|1784.5|1783.5|1781.4|1780.4|3
1648551450000|2022-03-29 10:57:30|1782.6|1781.6|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1648551460000|2022-03-29 10:57:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648551690000|2022-03-29 11:01:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1648551710000|2022-03-29 11:01:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648551760000|2022-03-29 11:02:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1648551770000|2022-03-29 11:02:50|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648551780000|2022-03-29 11:03:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1648551810000|2022-03-29 11:03:30|1782.6|1781.6|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1648551820000|2022-03-29 11:03:40|1782.6|1781.6|1782.7|1781.7|1782.9|1781.9|1782.5|1781.5|0
1648551840000|2022-03-29 11:04:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1648551850000|2022-03-29 11:04:10|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1648551860000|2022-03-29 11:04:20|1782.7|1781.7|1782.9|1781.9|1782.9|1781.9|1782.7|1781.7|0
1648551870000|2022-03-29 11:04:30|1783|1782|1783|1782|1783|1782|1782.9|1781.9|0
1648551880000|2022-03-29 11:04:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1648551890000|2022-03-29 11:04:50|1783|1782|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1648551900000|2022-03-29 11:05:00|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.5|1781.5|0
1648551910000|2022-03-29 11:05:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1648551920000|2022-03-29 11:05:20|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.7|1781.7|0
1648551930000|2022-03-29 11:05:30|1783|1782|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1648551940000|2022-03-29 11:05:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1648551950000|2022-03-29 11:05:50|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1648551960000|2022-03-29 11:06:00|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1648551970000|2022-03-29 11:06:10|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1648551980000|2022-03-29 11:06:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1648551990000|2022-03-29 11:06:30|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1648552000000|2022-03-29 11:06:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1648552020000|2022-03-29 11:07:00|1782.4|1781.4|1782.4|1781.4|1782.5|1781.5|1782.4|1781.4|0
1648552030000|2022-03-29 11:07:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1648552080000|2022-03-29 11:08:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648552140000|2022-03-29 11:09:00|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1648552150000|2022-03-29 11:09:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648552160000|2022-03-29 11:09:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1648552180000|2022-03-29 11:09:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648552190000|2022-03-29 11:09:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1648552200000|2022-03-29 11:10:00|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648552220000|2022-03-29 11:10:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1648552360000|2022-03-29 11:12:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1648552510000|2022-03-29 11:15:10|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1648552530000|2022-03-29 11:15:30|1779.6|1778.6|1779.7|1778.7|1779.9|1778.9|1779.6|1778.6|0
1648552590000|2022-03-29 11:16:30|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|4
1648552690000|2022-03-29 11:18:10|1781.5|1780.5|1779.7|1778.7|1781.5|1780.5|1779.7|1778.7|1
1648552700000|2022-03-29 11:18:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648552810000|2022-03-29 11:20:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648552910000|2022-03-29 11:21:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1648553000000|2022-03-29 11:23:20|1778.6|1777.6|1777.4|1776.4|1778.6|1777.6|1777.4|1776.4|1
1648553010000|2022-03-29 11:23:30|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1648553030000|2022-03-29 11:23:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648553090000|2022-03-29 11:24:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1648553210000|2022-03-29 11:26:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1648553240000|2022-03-29 11:27:20|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1648553250000|2022-03-29 11:27:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1648553280000|2022-03-29 11:28:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1648553290000|2022-03-29 11:28:10|1775.2|1774.2|1775.1|1774.1|1775.2|1774.2|1775.1|1774.1|0
1648553370000|2022-03-29 11:29:30|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1648553440000|2022-03-29 11:30:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1648553470000|2022-03-29 11:31:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1648553490000|2022-03-29 11:31:30|1774.4|1773.4|1771.6|1770.6|1774.4|1773.4|1771.6|1770.6|5
1648553730000|2022-03-29 11:35:30|1768.7|1767.7|1771.9|1770.9|1771.9|1770.9|1768.7|1767.7|0
1648553740000|2022-03-29 11:35:40|1769.4|1768.4|1771.2|1770.2|1771.2|1770.2|1769.4|1768.4|0
1648553760000|2022-03-29 11:36:00|1769.4|1768.4|1771.6|1770.6|1771.6|1770.6|1769.4|1768.4|0
1648553960000|2022-03-29 11:39:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1648554030000|2022-03-29 11:40:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1648554040000|2022-03-29 11:40:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1648554070000|2022-03-29 11:41:10|1771.4|1770.4|1772.5|1771.5|1772.5|1771.5|1771.4|1770.4|1
1648554080000|2022-03-29 11:41:20|1772.6|1771.6|1773.1|1772.1|1774.5|1773.5|1772.6|1771.6|1
1648554090000|2022-03-29 11:41:30|1773|1772|1774.1|1773.1|1774.1|1773.1|1772.6|1771.6|0
1648554100000|2022-03-29 11:41:40|1774|1773|1774.1|1773.1|1774.4|1773.4|1774|1773|0
1648554110000|2022-03-29 11:41:50|1774|1773|1773.4|1772.4|1774|1773|1773.4|1772.4|0
1648554120000|2022-03-29 11:42:00|1773.5|1772.5|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1648554130000|2022-03-29 11:42:10|1773.5|1772.5|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1648554140000|2022-03-29 11:42:20|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.2|1772.2|0
1648554150000|2022-03-29 11:42:30|1773.2|1772.2|1772.7|1771.7|1773.2|1772.2|1772.7|1771.7|0
1648554160000|2022-03-29 11:42:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1648554170000|2022-03-29 11:42:50|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1648554180000|2022-03-29 11:43:00|1772.7|1771.7|1772.4|1771.4|1772.7|1771.7|1772.4|1771.4|0
1648554190000|2022-03-29 11:43:10|1772.2|1771.2|1772.1|1771.1|1772.2|1771.2|1772.1|1771.1|0
1648554200000|2022-03-29 11:43:20|1772.2|1771.2|1768.5|1767.5|1772.4|1771.4|1768.5|1767.5|1
1648554230000|2022-03-29 11:43:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1
1648554240000|2022-03-29 11:44:00|1771.4|1770.4|1774.5|1773.5|1774.5|1773.5|1771|1770|0
1648554250000|2022-03-29 11:44:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1648554260000|2022-03-29 11:44:20|1774.2|1773.2|1773.4|1772.4|1774.2|1773.2|1773.4|1772.4|0
1648554270000|2022-03-29 11:44:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1648554290000|2022-03-29 11:44:50|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1648554300000|2022-03-29 11:45:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1648554330000|2022-03-29 11:45:30|1773.9|1772.9|1774.5|1773.5|1774.5|1773.5|1773.9|1772.9|0
1648554350000|2022-03-29 11:45:50|1775.7|1774.7|1775.1|1774.1|1775.9|1774.9|1775.1|1774.1|1
1648554370000|2022-03-29 11:46:10|1775.2|1774.2|1775.5|1774.5|1775.5|1774.5|1775.2|1774.2|0
1648554380000|2022-03-29 11:46:20|1775.6|1774.6|1776.5|1775.5|1776.5|1775.5|1775.6|1774.6|0
1648554400000|2022-03-29 11:46:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1648554420000|2022-03-29 11:47:00|1776.2|1775.2|1776.1|1775.1|1776.2|1775.2|1776.1|1775.1|0
1648554440000|2022-03-29 11:47:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1648554460000|2022-03-29 11:47:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1648554480000|2022-03-29 11:48:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1648554490000|2022-03-29 11:48:10|1776.6|1775.6|1777.6|1776.6|1777.6|1776.6|1776.6|1775.6|1
1648554500000|2022-03-29 11:48:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.4|1776.4|0
1648554510000|2022-03-29 11:48:30|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1648554530000|2022-03-29 11:48:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648554540000|2022-03-29 11:49:00|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648554550000|2022-03-29 11:49:10|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648554560000|2022-03-29 11:49:20|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648554570000|2022-03-29 11:49:30|1777.5|1776.5|1776.8|1775.8|1777.5|1776.5|1776.8|1775.8|0
1648554580000|2022-03-29 11:49:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1648554610000|2022-03-29 11:50:10|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1648554620000|2022-03-29 11:50:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1648554630000|2022-03-29 11:50:30|1777.5|1776.5|1777.9|1776.9|1777.9|1776.9|1777.5|1776.5|0
1648554640000|2022-03-29 11:50:40|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1648554650000|2022-03-29 11:50:50|1777.7|1776.7|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1648554670000|2022-03-29 11:51:10|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1648554680000|2022-03-29 11:51:20|1777.8|1776.8|1777.9|1776.9|1778|1777|1777.8|1776.8|0
1648554690000|2022-03-29 11:51:30|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1648554700000|2022-03-29 11:51:40|1778.3|1777.3|1779.2|1778.2|1779.2|1778.2|1778.3|1777.3|0
1648554710000|2022-03-29 11:51:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648554730000|2022-03-29 11:52:10|1779.2|1778.2|1779|1778|1779.2|1778.2|1779|1778|0
1648554740000|2022-03-29 11:52:20|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1648554750000|2022-03-29 11:52:30|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1648554760000|2022-03-29 11:52:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1648554770000|2022-03-29 11:52:50|1779|1778|1779.4|1778.4|1779.4|1778.4|1779|1778|0
1648554810000|2022-03-29 11:53:30|1779.5|1778.5|1779.9|1778.9|1779.9|1778.9|1779.5|1778.5|0
1648554830000|2022-03-29 11:53:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1648554840000|2022-03-29 11:54:00|1779.9|1778.9|1779.5|1778.5|1780|1779|1779.5|1778.5|0
1648554850000|2022-03-29 11:54:10|1779.4|1778.4|1779.3|1778.3|1779.9|1778.9|1779.2|1778.2|1
1648554860000|2022-03-29 11:54:20|1779.2|1778.2|1779|1778|1779.3|1778.3|1779|1778|0
1648554900000|2022-03-29 11:55:00|1778.8|1777.8|1776.9|1775.9|1778.9|1777.9|1776.9|1775.9|0
1648554910000|2022-03-29 11:55:10|1776.8|1775.8|1776|1775|1776.9|1775.9|1776|1775|0
1648554920000|2022-03-29 11:55:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1648554950000|2022-03-29 11:55:50|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1648554960000|2022-03-29 11:56:00|1775.7|1774.7|1775.6|1774.6|1775.7|1774.7|1775.6|1774.6|0
1648554970000|2022-03-29 11:56:10|1775.5|1774.5|1775.2|1774.2|1775.5|1774.5|1775.2|1774.2|0
1648554990000|2022-03-29 11:56:30|1775.1|1774.1|1775.1|1774.1|1775.2|1774.2|1775.1|1774.1|0
1648555000000|2022-03-29 11:56:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1648555010000|2022-03-29 11:56:50|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1648555020000|2022-03-29 11:57:00|1774.2|1773.2|1773.8|1772.8|1774.2|1773.2|1773.8|1772.8|0
1648555030000|2022-03-29 11:57:10|1773.6|1772.6|1772.4|1771.4|1773.6|1772.6|1772.3|1771.3|0
1648555040000|2022-03-29 11:57:20|1772.5|1771.5|1772.8|1771.8|1772.9|1771.9|1772.5|1771.5|0
1648555050000|2022-03-29 11:57:30|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648555060000|2022-03-29 11:57:40|1772.9|1771.9|1773|1772|1773|1772|1772.8|1771.8|0
1648555070000|2022-03-29 11:57:50|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1648555090000|2022-03-29 11:58:10|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648555100000|2022-03-29 11:58:20|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1648555110000|2022-03-29 11:58:30|1772.9|1771.9|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1648555120000|2022-03-29 11:58:40|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1648555140000|2022-03-29 11:59:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1648555170000|2022-03-29 11:59:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1648555180000|2022-03-29 11:59:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1648555190000|2022-03-29 11:59:50|1772.9|1771.9|1773|1772|1773.5|1772.5|1772.9|1771.9|0
1648555200000|2022-03-29 12:00:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1648555230000|2022-03-29 12:00:30|1772.8|1771.8|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648555240000|2022-03-29 12:00:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1648555250000|2022-03-29 12:00:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1648555260000|2022-03-29 12:01:00|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648555270000|2022-03-29 12:01:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1648555280000|2022-03-29 12:01:20|1773|1772|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1648555290000|2022-03-29 12:01:30|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1648555300000|2022-03-29 12:01:40|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1648555320000|2022-03-29 12:02:00|1774|1773|1774|1773|1774.1|1773.1|1773.9|1772.9|0
1648555340000|2022-03-29 12:02:20|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1648555350000|2022-03-29 12:02:30|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1648555360000|2022-03-29 12:02:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1648555380000|2022-03-29 12:03:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1648555390000|2022-03-29 12:03:10|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1648555410000|2022-03-29 12:03:30|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1648555420000|2022-03-29 12:03:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1648555430000|2022-03-29 12:03:50|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1648555440000|2022-03-29 12:04:00|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1648555450000|2022-03-29 12:04:10|1775.1|1774.1|1775.6|1774.6|1775.6|1774.6|1775.1|1774.1|0
1648555460000|2022-03-29 12:04:20|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1648555470000|2022-03-29 12:04:30|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1648555480000|2022-03-29 12:04:40|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1648555500000|2022-03-29 12:05:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1648555510000|2022-03-29 12:05:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1648555520000|2022-03-29 12:05:20|1776.1|1775.1|1776.1|1775.1|1776.3|1775.3|1776|1775|0
1648555530000|2022-03-29 12:05:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1648555540000|2022-03-29 12:05:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1648555550000|2022-03-29 12:05:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1648555560000|2022-03-29 12:06:00|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1648555580000|2022-03-29 12:06:20|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1648555590000|2022-03-29 12:06:30|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1648555600000|2022-03-29 12:06:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1648555610000|2022-03-29 12:06:50|1776.4|1775.4|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1648555620000|2022-03-29 12:07:00|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1648555630000|2022-03-29 12:07:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1648555640000|2022-03-29 12:07:20|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1648555650000|2022-03-29 12:07:30|1776|1775|1776|1775|1776|1775|1775.9|1774.9|0
1648555660000|2022-03-29 12:07:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1648555670000|2022-03-29 12:07:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1648555690000|2022-03-29 12:08:10|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1648555700000|2022-03-29 12:08:20|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1648555710000|2022-03-29 12:08:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1648555720000|2022-03-29 12:08:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1648555730000|2022-03-29 12:08:50|1775.6|1774.6|1775.1|1774.1|1775.6|1774.6|1775.1|1774.1|0
1648555740000|2022-03-29 12:09:00|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1648555750000|2022-03-29 12:09:10|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1648555760000|2022-03-29 12:09:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1648555770000|2022-03-29 12:09:30|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1648555790000|2022-03-29 12:09:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1648555800000|2022-03-29 12:10:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1648555810000|2022-03-29 12:10:10|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1648555820000|2022-03-29 12:10:20|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1648555850000|2022-03-29 12:10:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1648555860000|2022-03-29 12:11:00|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1648555880000|2022-03-29 12:11:20|1775.4|1774.4|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1648555890000|2022-03-29 12:11:30|1775.3|1774.3|1775|1774|1775.3|1774.3|1775|1774|0
1648555900000|2022-03-29 12:11:40|1774.9|1773.9|1773.6|1772.6|1774.9|1773.9|1773.6|1772.6|0
1648555910000|2022-03-29 12:11:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1648555940000|2022-03-29 12:12:20|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648555950000|2022-03-29 12:12:30|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648555960000|2022-03-29 12:12:40|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648555970000|2022-03-29 12:12:50|1773.5|1772.5|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1648555980000|2022-03-29 12:13:00|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1648555990000|2022-03-29 12:13:10|1773.3|1772.3|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1648556000000|2022-03-29 12:13:20|1773.3|1772.3|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1648556010000|2022-03-29 12:13:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648556030000|2022-03-29 12:13:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1648556040000|2022-03-29 12:14:00|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1648556050000|2022-03-29 12:14:10|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1648556080000|2022-03-29 12:14:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1648556090000|2022-03-29 12:14:50|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648556100000|2022-03-29 12:15:00|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1648556110000|2022-03-29 12:15:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1648556130000|2022-03-29 12:15:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1648556140000|2022-03-29 12:15:40|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1648556150000|2022-03-29 12:15:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1648556160000|2022-03-29 12:16:00|1772.4|1771.4|1771.3|1770.3|1772.5|1771.5|1771.3|1770.3|0
1648556170000|2022-03-29 12:16:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1648556180000|2022-03-29 12:16:20|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1648556200000|2022-03-29 12:16:40|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1648556210000|2022-03-29 12:16:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1648556220000|2022-03-29 12:17:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1648556230000|2022-03-29 12:17:10|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1648556250000|2022-03-29 12:17:30|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1648556260000|2022-03-29 12:17:40|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648556270000|2022-03-29 12:17:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1648556280000|2022-03-29 12:18:00|1773|1772|1773.5|1772.5|1774.6|1773.6|1772.9|1771.9|1
1648556310000|2022-03-29 12:18:30|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1648556350000|2022-03-29 12:19:10|1773.3|1772.3|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1648556370000|2022-03-29 12:19:30|1773.3|1772.3|1773.4|1772.4|1773.5|1772.5|1773.3|1772.3|0
1648556380000|2022-03-29 12:19:40|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1648556390000|2022-03-29 12:19:50|1773.3|1772.3|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1648556400000|2022-03-29 12:20:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648556410000|2022-03-29 12:20:10|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1648556470000|2022-03-29 12:21:10|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1648556480000|2022-03-29 12:21:20|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1648556490000|2022-03-29 12:21:30|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1648556500000|2022-03-29 12:21:40|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1648556510000|2022-03-29 12:21:50|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1648556520000|2022-03-29 12:22:00|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1648556530000|2022-03-29 12:22:10|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1648556540000|2022-03-29 12:22:20|1773.8|1772.8|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1648556560000|2022-03-29 12:22:40|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1648556600000|2022-03-29 12:23:20|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1648556610000|2022-03-29 12:23:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1648556630000|2022-03-29 12:23:50|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1648556640000|2022-03-29 12:24:00|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1648556670000|2022-03-29 12:24:30|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.5|1771.5|0
1648556680000|2022-03-29 12:24:40|1772.5|1771.5|1772.6|1771.6|1772.8|1771.8|1772.5|1771.5|0
1648556690000|2022-03-29 12:24:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1648556700000|2022-03-29 12:25:00|1772.9|1771.9|1773.1|1772.1|1773.3|1772.3|1772.9|1771.9|0
1648556710000|2022-03-29 12:25:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1648556720000|2022-03-29 12:25:20|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1648556730000|2022-03-29 12:25:30|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1648556740000|2022-03-29 12:25:40|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1648556750000|2022-03-29 12:25:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648556760000|2022-03-29 12:26:00|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1648556770000|2022-03-29 12:26:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1648556780000|2022-03-29 12:26:20|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1648556790000|2022-03-29 12:26:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648556800000|2022-03-29 12:26:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1648556820000|2022-03-29 12:27:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1648556830000|2022-03-29 12:27:10|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1648556840000|2022-03-29 12:27:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1648556850000|2022-03-29 12:27:30|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1648556890000|2022-03-29 12:28:10|1774.1|1773.1|1773.8|1772.8|1774.1|1773.1|1773.8|1772.8|0
1648556900000|2022-03-29 12:28:20|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1648556920000|2022-03-29 12:28:40|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1648556930000|2022-03-29 12:28:50|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1648556940000|2022-03-29 12:29:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1648556950000|2022-03-29 12:29:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1648556970000|2022-03-29 12:29:30|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1648556980000|2022-03-29 12:29:40|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1648556990000|2022-03-29 12:29:50|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1648557010000|2022-03-29 12:30:10|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1648557020000|2022-03-29 12:30:20|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1648557030000|2022-03-29 12:30:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1648557040000|2022-03-29 12:30:40|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1648557050000|2022-03-29 12:30:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1648557060000|2022-03-29 12:31:00|1774|1773|1774|1773|1774.1|1773.1|1774|1773|0
1648557070000|2022-03-29 12:31:10|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1648557080000|2022-03-29 12:31:20|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1648557090000|2022-03-29 12:31:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1648557100000|2022-03-29 12:31:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1648557120000|2022-03-29 12:32:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1648557130000|2022-03-29 12:32:10|1774.4|1773.4|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1648557140000|2022-03-29 12:32:20|1774.8|1773.8|1774.9|1773.9|1775|1774|1774.8|1773.8|0
1648557150000|2022-03-29 12:32:30|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1648557160000|2022-03-29 12:32:40|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1648557170000|2022-03-29 12:32:50|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1648557190000|2022-03-29 12:33:10|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1648557200000|2022-03-29 12:33:20|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1648557210000|2022-03-29 12:33:30|1774.4|1773.4|1774.3|1773.3|1774.6|1773.6|1774.3|1773.3|0
1648557220000|2022-03-29 12:33:40|1774.4|1773.4|1774|1773|1774.5|1773.5|1774|1773|0
1648557230000|2022-03-29 12:33:50|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1648557240000|2022-03-29 12:34:00|1774.1|1773.1|1774|1773|1774.1|1773.1|1773.9|1772.9|0
1648557250000|2022-03-29 12:34:10|1773.9|1772.9|1774.5|1773.5|1774.6|1773.6|1773.9|1772.9|0
1648557260000|2022-03-29 12:34:20|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1648557270000|2022-03-29 12:34:30|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1648557280000|2022-03-29 12:34:40|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1648557300000|2022-03-29 12:35:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|2
1648557310000|2022-03-29 12:35:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1648557320000|2022-03-29 12:35:20|1775.3|1774.3|1774.9|1773.9|1775.3|1774.3|1774.9|1773.9|2
1648557340000|2022-03-29 12:35:40|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1648557350000|2022-03-29 12:35:50|1774.6|1773.6|1770.3|1769.3|1774.6|1773.6|1770.1|1769.1|1
1648557360000|2022-03-29 12:36:00|1770.4|1769.4|1771.1|1770.1|1771.1|1770.1|1770.4|1769.4|0
1648557370000|2022-03-29 12:36:10|1770.9|1769.9|1771.3|1770.3|1771.3|1770.3|1770.9|1769.9|0
1648557380000|2022-03-29 12:36:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1
1648557390000|2022-03-29 12:36:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1648557400000|2022-03-29 12:36:40|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1648557410000|2022-03-29 12:36:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1648557420000|2022-03-29 12:37:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1648557430000|2022-03-29 12:37:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1648557590000|2022-03-29 12:39:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1648557600000|2022-03-29 12:40:00|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1648557630000|2022-03-29 12:40:30|1772|1771|1772.1|1771.1|1772.3|1771.3|1772|1771|1
1648557640000|2022-03-29 12:40:40|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|1
1648557670000|2022-03-29 12:41:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1648557690000|2022-03-29 12:41:30|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|3
1648557700000|2022-03-29 12:41:40|1771.3|1770.3|1769.6|1768.6|1771.3|1770.3|1769.6|1768.6|0
1648557770000|2022-03-29 12:42:50|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1648557900000|2022-03-29 12:45:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1648557930000|2022-03-29 12:45:30|1770.4|1769.4|1772.8|1771.8|1772.8|1771.8|1770.4|1769.4|2
1648557940000|2022-03-29 12:45:40|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.3|1771.3|0
1648557950000|2022-03-29 12:45:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1648557960000|2022-03-29 12:46:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1648557980000|2022-03-29 12:46:20|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1648557990000|2022-03-29 12:46:30|1772.8|1771.8|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648558000000|2022-03-29 12:46:40|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648558030000|2022-03-29 12:47:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1648558050000|2022-03-29 12:47:30|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1648558060000|2022-03-29 12:47:40|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1648558070000|2022-03-29 12:47:50|1772.9|1771.9|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1648558080000|2022-03-29 12:48:00|1773|1772|1773.1|1772.1|1773.3|1772.3|1773|1772|0
1648558090000|2022-03-29 12:48:10|1773.3|1772.3|1772.9|1771.9|1773.3|1772.3|1772.9|1771.9|0
1648558100000|2022-03-29 12:48:20|1773|1772|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1648558110000|2022-03-29 12:48:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648558120000|2022-03-29 12:48:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|35
1648558130000|2022-03-29 12:48:50|1773.3|1772.3|1773.8|1772.8|1773.9|1772.9|1773.3|1772.3|0
1648558140000|2022-03-29 12:49:00|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648558150000|2022-03-29 12:49:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1648558170000|2022-03-29 12:49:30|1773.5|1772.5|1773.5|1772.5|1773.8|1772.8|1773.4|1772.4|0
1648558190000|2022-03-29 12:49:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648558200000|2022-03-29 12:50:00|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648558210000|2022-03-29 12:50:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648558220000|2022-03-29 12:50:20|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1648558230000|2022-03-29 12:50:30|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1648558250000|2022-03-29 12:50:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1648558260000|2022-03-29 12:51:00|1773.9|1772.9|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1648558270000|2022-03-29 12:51:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1648558290000|2022-03-29 12:51:30|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1648558300000|2022-03-29 12:51:40|1774.4|1773.4|1775.1|1774.1|1775.1|1774.1|1774.4|1773.4|0
1648558320000|2022-03-29 12:52:00|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1648558330000|2022-03-29 12:52:10|1775.8|1774.8|1776|1775|1776|1775|1775.8|1774.8|0
1648558340000|2022-03-29 12:52:20|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.6|1774.6|0
1648558350000|2022-03-29 12:52:30|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1648558360000|2022-03-29 12:52:40|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1648558370000|2022-03-29 12:52:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1648558380000|2022-03-29 12:53:00|1775.8|1774.8|1775.5|1774.5|1775.8|1774.8|1775.4|1774.4|0
1648558390000|2022-03-29 12:53:10|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1648558410000|2022-03-29 12:53:30|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1648558420000|2022-03-29 12:53:40|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1648558430000|2022-03-29 12:53:50|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1648558440000|2022-03-29 12:54:00|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1648558450000|2022-03-29 12:54:10|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1648558460000|2022-03-29 12:54:20|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1648558470000|2022-03-29 12:54:30|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1648558480000|2022-03-29 12:54:40|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1648558490000|2022-03-29 12:54:50|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1648558500000|2022-03-29 12:55:00|1775.6|1774.6|1775.8|1774.8|1775.9|1774.9|1775.6|1774.6|0
1648558510000|2022-03-29 12:55:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1648558520000|2022-03-29 12:55:20|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1648558540000|2022-03-29 12:55:40|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1648558550000|2022-03-29 12:55:50|1775.6|1774.6|1775.3|1774.3|1775.6|1774.6|1775.3|1774.3|0
1648558560000|2022-03-29 12:56:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1648558570000|2022-03-29 12:56:10|1775.5|1774.5|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1648558580000|2022-03-29 12:56:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1648558590000|2022-03-29 12:56:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1648558600000|2022-03-29 12:56:40|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1648558610000|2022-03-29 12:56:50|1775.6|1774.6|1775.8|1774.8|1775.8|1774.8|1775.6|1774.6|0
1648558620000|2022-03-29 12:57:00|1775.6|1774.6|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1648558650000|2022-03-29 12:57:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1648558660000|2022-03-29 12:57:40|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1648558670000|2022-03-29 12:57:50|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1648558680000|2022-03-29 12:58:00|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1648558690000|2022-03-29 12:58:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1648558700000|2022-03-29 12:58:20|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1648558720000|2022-03-29 12:58:40|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1648558730000|2022-03-29 12:58:50|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1648558740000|2022-03-29 12:59:00|1777.3|1776.3|1776.1|1775.1|1777.4|1776.4|1776|1775|0
1648558750000|2022-03-29 12:59:10|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1648558770000|2022-03-29 12:59:30|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1648558790000|2022-03-29 12:59:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1648558800000|2022-03-29 13:00:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1648558810000|2022-03-29 13:00:10|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1648558820000|2022-03-29 13:00:20|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1648558830000|2022-03-29 13:00:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1648558850000|2022-03-29 13:00:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1648558860000|2022-03-29 13:01:00|1775.8|1774.8|1775.4|1774.4|1775.8|1774.8|1775.4|1774.4|0
1648558870000|2022-03-29 13:01:10|1777.5|1776.5|1776.1|1775.1|1777.5|1776.5|1776.1|1775.1|0
1648558880000|2022-03-29 13:01:20|1775.8|1774.8|1775.5|1774.5|1777.5|1776.5|1775.5|1774.5|0
1648558900000|2022-03-29 13:01:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1648558920000|2022-03-29 13:02:00|1775.1|1774.1|1775|1774|1775.3|1774.3|1775|1774|0
1648558930000|2022-03-29 13:02:10|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1648558940000|2022-03-29 13:02:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1648558950000|2022-03-29 13:02:30|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1648558960000|2022-03-29 13:02:40|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1648558970000|2022-03-29 13:02:50|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1648558980000|2022-03-29 13:03:00|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1648558990000|2022-03-29 13:03:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1648559000000|2022-03-29 13:03:20|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1648559020000|2022-03-29 13:03:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1648559030000|2022-03-29 13:03:50|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1648559040000|2022-03-29 13:04:00|1774.8|1773.8|1774.8|1773.8|1774.9|1773.9|1774.6|1773.6|0
1648559050000|2022-03-29 13:04:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1648559060000|2022-03-29 13:04:20|1774.8|1773.8|1775.1|1774.1|1775.1|1774.1|1774.8|1773.8|0
1648559070000|2022-03-29 13:04:30|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1648559080000|2022-03-29 13:04:40|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1648559090000|2022-03-29 13:04:50|1775.5|1774.5|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1648559110000|2022-03-29 13:05:10|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1648559140000|2022-03-29 13:05:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1648559150000|2022-03-29 13:05:50|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1648559160000|2022-03-29 13:06:00|1775.9|1774.9|1776|1775|1776|1775|1775.8|1774.8|0
1648559180000|2022-03-29 13:06:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1648559190000|2022-03-29 13:06:30|1776.3|1775.3|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1648559200000|2022-03-29 13:06:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1648559210000|2022-03-29 13:06:50|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776.1|1775.1|0
1648559220000|2022-03-29 13:07:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1648559230000|2022-03-29 13:07:10|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1648559250000|2022-03-29 13:07:30|1776.4|1775.4|1776.4|1775.4|1776.5|1775.5|1776.3|1775.3|0
1648559260000|2022-03-29 13:07:40|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1648559270000|2022-03-29 13:07:50|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1648559280000|2022-03-29 13:08:00|1776.4|1775.4|1776.8|1775.8|1776.8|1775.8|1776.4|1775.4|0
1648559290000|2022-03-29 13:08:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1648559300000|2022-03-29 13:08:20|1777|1776|1777.4|1776.4|1777.4|1776.4|1777|1776|0
1648559310000|2022-03-29 13:08:30|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1648559320000|2022-03-29 13:08:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648559330000|2022-03-29 13:08:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1648559340000|2022-03-29 13:09:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648559350000|2022-03-29 13:09:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1648559380000|2022-03-29 13:09:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648559400000|2022-03-29 13:10:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1648559410000|2022-03-29 13:10:10|1777.8|1776.8|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1648559430000|2022-03-29 13:10:30|1777.8|1776.8|1777.5|1776.5|1777.8|1776.8|1777.4|1776.4|0
1648559440000|2022-03-29 13:10:40|1777.4|1776.4|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1648559450000|2022-03-29 13:10:50|1777.1|1776.1|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1648559460000|2022-03-29 13:11:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1648559470000|2022-03-29 13:11:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648559480000|2022-03-29 13:11:20|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648559490000|2022-03-29 13:11:30|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648559500000|2022-03-29 13:11:40|1777|1776|1777.3|1776.3|1777.3|1776.3|1777|1776|0
1648559530000|2022-03-29 13:12:10|1777.8|1776.8|1778.8|1777.8|1778.8|1777.8|1777.5|1776.5|0
1648559540000|2022-03-29 13:12:20|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1648559550000|2022-03-29 13:12:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1648559560000|2022-03-29 13:12:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1648559580000|2022-03-29 13:13:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1648559600000|2022-03-29 13:13:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1648559650000|2022-03-29 13:14:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648559660000|2022-03-29 13:14:20|1779.4|1778.4|1779.6|1778.6|1781|1780|1779.4|1778.4|0
1648559670000|2022-03-29 13:14:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648559680000|2022-03-29 13:14:40|1781.4|1780.4|1779.8|1778.8|1781.4|1780.4|1779.8|1778.8|0
1648559690000|2022-03-29 13:14:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648559700000|2022-03-29 13:15:00|1780|1779|1780.6|1779.6|1782.3|1781.3|1780|1779|0
1648559710000|2022-03-29 13:15:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1648559720000|2022-03-29 13:15:20|1782.6|1781.6|1781.8|1780.8|1783.3|1782.3|1781.8|1780.8|0
1648559740000|2022-03-29 13:15:40|1783|1782|1783|1782|1783.1|1782.1|1783|1782|0
1648559750000|2022-03-29 13:15:50|1783.1|1782.1|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1648559810000|2022-03-29 13:16:50|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1648559830000|2022-03-29 13:17:10|1781.5|1780.5|1780.6|1779.6|1781.5|1780.5|1780.6|1779.6|3
1648560210000|2022-03-29 13:23:30|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648560220000|2022-03-29 13:23:40|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1648560230000|2022-03-29 13:23:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1648560240000|2022-03-29 13:24:00|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781|1780|0
1648560250000|2022-03-29 13:24:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648560260000|2022-03-29 13:24:20|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1648560270000|2022-03-29 13:24:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648560290000|2022-03-29 13:24:50|1781.1|1780.1|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1648560300000|2022-03-29 13:25:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648560310000|2022-03-29 13:25:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648560320000|2022-03-29 13:25:20|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1648560330000|2022-03-29 13:25:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1648560340000|2022-03-29 13:25:40|1781.1|1780.1|1781.3|1780.3|1781.4|1780.4|1781.1|1780.1|0
1648560360000|2022-03-29 13:26:00|1781.4|1780.4|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1648560370000|2022-03-29 13:26:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648560390000|2022-03-29 13:26:30|1781.5|1780.5|1782|1781|1782|1781|1781.4|1780.4|0
1648560410000|2022-03-29 13:26:50|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1648560420000|2022-03-29 13:27:00|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1648560430000|2022-03-29 13:27:10|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1648560440000|2022-03-29 13:27:20|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1648560450000|2022-03-29 13:27:30|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.1|1781.1|0
1648560460000|2022-03-29 13:27:40|1782.1|1781.1|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1648560470000|2022-03-29 13:27:50|1782.1|1781.1|1782.1|1781.1|1782.3|1781.3|1782|1781|0
1648560480000|2022-03-29 13:28:00|1782|1781|1782|1781|1782|1781|1781.9|1780.9|0
1648560490000|2022-03-29 13:28:10|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1648560500000|2022-03-29 13:28:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648560520000|2022-03-29 13:28:40|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1648560530000|2022-03-29 13:28:50|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.5|1780.5|0
1648560540000|2022-03-29 13:29:00|1781.5|1780.5|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1648560550000|2022-03-29 13:29:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648560560000|2022-03-29 13:29:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1648560570000|2022-03-29 13:29:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648560580000|2022-03-29 13:29:40|1781|1780|1781.3|1780.3|1781.3|1780.3|1781|1780|0
1648560590000|2022-03-29 13:29:50|1781.1|1780.1|1781|1780|1781.3|1780.3|1781|1780|0
1648560600000|2022-03-29 13:30:00|1780.9|1779.9|1780.8|1779.8|1780.9|1779.9|1780.6|1779.6|0
1648560610000|2022-03-29 13:30:10|1780.6|1779.6|1780.8|1779.8|1780.9|1779.9|1780.6|1779.6|0
1648560620000|2022-03-29 13:30:20|1780.6|1779.6|1781.3|1780.3|1782.3|1781.3|1780.6|1779.6|0
1648560630000|2022-03-29 13:30:30|1781.1|1780.1|1781.1|1780.1|1781.3|1780.3|1781|1780|0
1648560640000|2022-03-29 13:30:40|1781|1780|1781.1|1780.1|1781.3|1780.3|1781|1780|0
1648560650000|2022-03-29 13:30:50|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1648560660000|2022-03-29 13:31:00|1781.5|1780.5|1781.6|1780.6|1781.8|1780.8|1781.5|1780.5|0
1648560670000|2022-03-29 13:31:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1648560680000|2022-03-29 13:31:20|1781.9|1780.9|1784|1783|1784|1783|1781.9|1780.9|0
1648560700000|2022-03-29 13:31:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1648560710000|2022-03-29 13:31:50|1784|1783|1783.4|1782.4|1784.6|1783.6|1782.6|1781.6|0
1648560720000|2022-03-29 13:32:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1783.4|1782.4|0
1648560770000|2022-03-29 13:32:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1648560780000|2022-03-29 13:33:00|1784.8|1783.8|1781.8|1780.8|1784.8|1783.8|1781.3|1780.3|0
1648560790000|2022-03-29 13:33:10|1781.6|1780.6|1782|1781|1782|1781|1781.6|1780.6|0
1648560800000|2022-03-29 13:33:20|1782.1|1781.1|1783.6|1782.6|1783.6|1782.6|1782|1781|0
1648560810000|2022-03-29 13:33:30|1782.1|1781.1|1781.9|1780.9|1782.3|1781.3|1781.9|1780.9|0
1648560820000|2022-03-29 13:33:40|1781.8|1780.8|1782.1|1781.1|1782.1|1781.1|1781.8|1780.8|0
1648560830000|2022-03-29 13:33:50|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1648560840000|2022-03-29 13:34:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1648560850000|2022-03-29 13:34:10|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1648560860000|2022-03-29 13:34:20|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1648560870000|2022-03-29 13:34:30|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648560880000|2022-03-29 13:34:40|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1648560890000|2022-03-29 13:34:50|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1648560900000|2022-03-29 13:35:00|1781.8|1780.8|1781.5|1780.5|1781.9|1780.9|1781.5|1780.5|0
1648560910000|2022-03-29 13:35:10|1781.6|1780.6|1780.9|1779.9|1781.6|1780.6|1780.8|1779.8|0
1648560920000|2022-03-29 13:35:20|1781|1780|1781|1780|1781|1780|1780.9|1779.9|0
1648560930000|2022-03-29 13:35:30|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.8|1779.8|0
1648560940000|2022-03-29 13:35:40|1780.8|1779.8|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1648560950000|2022-03-29 13:35:50|1780.6|1779.6|1780.8|1779.8|1780.8|1779.8|1780.6|1779.6|0
1648560960000|2022-03-29 13:36:00|1780.6|1779.6|1779.3|1778.3|1780.6|1779.6|1779.3|1778.3|1
1648560970000|2022-03-29 13:36:10|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1648561020000|2022-03-29 13:37:00|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648561030000|2022-03-29 13:37:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648561050000|2022-03-29 13:37:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648561090000|2022-03-29 13:38:10|1779.8|1778.8|1778.1|1777.1|1779.8|1778.8|1778.1|1777.1|1
1648561100000|2022-03-29 13:38:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1648561110000|2022-03-29 13:38:30|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1648561120000|2022-03-29 13:38:40|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648561160000|2022-03-29 13:39:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|3
1648561170000|2022-03-29 13:39:30|1777.3|1776.3|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1648561270000|2022-03-29 13:41:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1648561280000|2022-03-29 13:41:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648561310000|2022-03-29 13:41:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1648561320000|2022-03-29 13:42:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1648561330000|2022-03-29 13:42:10|1776.4|1775.4|1774.8|1773.8|1776.4|1775.4|1774.8|1773.8|1
1648561340000|2022-03-29 13:42:20|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1648561350000|2022-03-29 13:42:30|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1648561360000|2022-03-29 13:42:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1648561370000|2022-03-29 13:42:50|1774.8|1773.8|1774.5|1773.5|1774.9|1773.9|1774.5|1773.5|0
1648561380000|2022-03-29 13:43:00|1774.6|1773.6|1775.3|1774.3|1775.3|1774.3|1772.4|1771.4|0
1648561390000|2022-03-29 13:43:10|1775.1|1774.1|1775.1|1774.1|1777.4|1776.4|1775|1774|0
1648561400000|2022-03-29 13:43:20|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1648561410000|2022-03-29 13:43:30|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1648561420000|2022-03-29 13:43:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1648561430000|2022-03-29 13:43:50|1774.8|1773.8|1774.5|1773.5|1775.1|1774.1|1774.5|1773.5|0
1648561440000|2022-03-29 13:44:00|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.3|1773.3|0
1648561460000|2022-03-29 13:44:20|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.6|1773.6|0
1648561470000|2022-03-29 13:44:30|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1648561480000|2022-03-29 13:44:40|1774.6|1773.6|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1648561490000|2022-03-29 13:44:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1648561500000|2022-03-29 13:45:00|1774.9|1773.9|1775|1774|1775|1774|1774.8|1773.8|0
1648561510000|2022-03-29 13:45:10|1775.3|1774.3|1774.8|1773.8|1775.3|1774.3|1774.8|1773.8|0
1648561520000|2022-03-29 13:45:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1648561530000|2022-03-29 13:45:30|1774.9|1773.9|1775.3|1774.3|1775.3|1774.3|1774.9|1773.9|0
1648561580000|2022-03-29 13:46:20|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1648561610000|2022-03-29 13:46:50|1774.5|1773.5|1773.3|1772.3|1774.6|1773.6|1773.3|1772.3|0
1648561630000|2022-03-29 13:47:10|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1648561640000|2022-03-29 13:47:20|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1648561650000|2022-03-29 13:47:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648561660000|2022-03-29 13:47:40|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1648561670000|2022-03-29 13:47:50|1773.3|1772.3|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1648561680000|2022-03-29 13:48:00|1773.3|1772.3|1773.3|1772.3|1773.4|1772.4|1773.1|1772.1|0
1648561690000|2022-03-29 13:48:10|1773.1|1772.1|1773|1772|1773.1|1772.1|1773|1772|0
1648561700000|2022-03-29 13:48:20|1773.1|1772.1|1774|1773|1774|1773|1771.8|1770.8|0
1648561710000|2022-03-29 13:48:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1648561720000|2022-03-29 13:48:40|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1648561730000|2022-03-29 13:48:50|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1648561740000|2022-03-29 13:49:00|1774.1|1773.1|1774.3|1773.3|1774.4|1773.4|1774.1|1773.1|0
1648561750000|2022-03-29 13:49:10|1774.4|1773.4|1774.6|1773.6|1774.6|1773.6|1774.3|1773.3|0
1648561760000|2022-03-29 13:49:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1648561770000|2022-03-29 13:49:30|1774.4|1773.4|1773.6|1772.6|1774.4|1773.4|1773.6|1772.6|0
1648561780000|2022-03-29 13:49:40|1773.8|1772.8|1774|1773|1774|1773|1773.6|1772.6|0
1648561790000|2022-03-29 13:49:50|1773.9|1772.9|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1648561800000|2022-03-29 13:50:00|1773.6|1772.6|1773.1|1772.1|1773.6|1772.6|1773.1|1772.1|0
1648561810000|2022-03-29 13:50:10|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|0
1648561820000|2022-03-29 13:50:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648561830000|2022-03-29 13:50:30|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1648561840000|2022-03-29 13:50:40|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648561850000|2022-03-29 13:50:50|1773.6|1772.6|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648561860000|2022-03-29 13:51:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648561870000|2022-03-29 13:51:10|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1648561880000|2022-03-29 13:51:20|1774|1773|1771.8|1770.8|1774|1773|1771.8|1770.8|0
1648561890000|2022-03-29 13:51:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1648561900000|2022-03-29 13:51:40|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1648561910000|2022-03-29 13:51:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1648561920000|2022-03-29 13:52:00|1771.8|1770.8|1771.9|1770.9|1772|1771|1771.8|1770.8|0
1648561930000|2022-03-29 13:52:10|1771.8|1770.8|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1648561940000|2022-03-29 13:52:20|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1648561950000|2022-03-29 13:52:30|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1648561960000|2022-03-29 13:52:40|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.6|1770.6|0
1648561970000|2022-03-29 13:52:50|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1648561980000|2022-03-29 13:53:00|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1648561990000|2022-03-29 13:53:10|1771.8|1770.8|1772.5|1771.5|1772.5|1771.5|1770.4|1769.4|0
1648562000000|2022-03-29 13:53:20|1772.6|1771.6|1770.9|1769.9|1773|1772|1770.8|1769.8|0
1648562020000|2022-03-29 13:53:40|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1648562030000|2022-03-29 13:53:50|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1648562040000|2022-03-29 13:54:00|1770.8|1769.8|1771.1|1770.1|1771.3|1770.3|1770.8|1769.8|0
1648562050000|2022-03-29 13:54:10|1771|1770|1771|1770|1771|1770|1770.9|1769.9|0
1648562060000|2022-03-29 13:54:20|1770.9|1769.9|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1648562070000|2022-03-29 13:54:30|1771|1770|1771.1|1770.1|1771.1|1770.1|1771|1770|0
1648562080000|2022-03-29 13:54:40|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1648562090000|2022-03-29 13:54:50|1771.3|1770.3|1771.3|1770.3|1771.4|1770.4|1771.1|1770.1|0
1648562100000|2022-03-29 13:55:00|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1648562110000|2022-03-29 13:55:10|1771.1|1770.1|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1648562120000|2022-03-29 13:55:20|1771|1770|1771.1|1770.1|1771.1|1770.1|1771|1770|0
1648562130000|2022-03-29 13:55:30|1771.3|1770.3|1771.5|1770.5|1771.6|1770.6|1771.3|1770.3|0
1648562140000|2022-03-29 13:55:40|1772.9|1771.9|1772|1771|1773.6|1772.6|1772|1771|0
1648562150000|2022-03-29 13:55:50|1771.9|1770.9|1771.5|1770.5|1771.9|1770.9|1771.5|1770.5|0
1648562160000|2022-03-29 13:56:00|1771.6|1770.6|1771.6|1770.6|1771.8|1770.8|1771.5|1770.5|0
1648562170000|2022-03-29 13:56:10|1771.8|1770.8|1771.8|1770.8|1771.9|1770.9|1771.6|1770.6|0
1648562180000|2022-03-29 13:56:20|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1648562190000|2022-03-29 13:56:30|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1648562200000|2022-03-29 13:56:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1648562210000|2022-03-29 13:56:50|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1648562220000|2022-03-29 13:57:00|1772.4|1771.4|1772.4|1771.4|1772.5|1771.5|1772.3|1771.3|0
1648562230000|2022-03-29 13:57:10|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1648562280000|2022-03-29 13:58:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1648562410000|2022-03-29 14:00:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1648562420000|2022-03-29 14:00:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1648562440000|2022-03-29 14:00:40|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1648562450000|2022-03-29 14:00:50|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1648562460000|2022-03-29 14:01:00|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|0
1648562470000|2022-03-29 14:01:10|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1648562490000|2022-03-29 14:01:30|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1648562510000|2022-03-29 14:01:50|1772.8|1771.8|1773.1|1772.1|1773.1|1772.1|1772.8|1771.8|0
1648562520000|2022-03-29 14:02:00|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1648562530000|2022-03-29 14:02:10|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1648562570000|2022-03-29 14:02:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1648562590000|2022-03-29 14:03:10|1772.8|1771.8|1773|1772|1773|1772|1772.6|1771.6|0
1648562600000|2022-03-29 14:03:20|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1648562610000|2022-03-29 14:03:30|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648562620000|2022-03-29 14:03:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1648562630000|2022-03-29 14:03:50|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1648562640000|2022-03-29 14:04:00|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1648562680000|2022-03-29 14:04:40|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1648562690000|2022-03-29 14:04:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1648562710000|2022-03-29 14:05:10|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1648562730000|2022-03-29 14:05:30|1771.6|1770.6|1772|1771|1772|1771|1771.6|1770.6|0
1648562740000|2022-03-29 14:05:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1648562780000|2022-03-29 14:06:20|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1648562790000|2022-03-29 14:06:30|1771.6|1770.6|1771.1|1770.1|1771.6|1770.6|1770.9|1769.9|0
1648562880000|2022-03-29 14:08:00|1771|1770|1770.1|1769.1|1771|1770|1770.1|1769.1|0
1648562890000|2022-03-29 14:08:10|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1648562920000|2022-03-29 14:08:40|1770.5|1769.5|1770.6|1769.6|1770.6|1769.6|1770.3|1769.3|0
1648562940000|2022-03-29 14:09:00|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.6|1769.6|0
1648562950000|2022-03-29 14:09:10|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1648562960000|2022-03-29 14:09:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1648562970000|2022-03-29 14:09:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1648562980000|2022-03-29 14:09:40|1770.8|1769.8|1771|1770|1771|1770|1770.8|1769.8|0
1648563000000|2022-03-29 14:10:00|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1648563040000|2022-03-29 14:10:40|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1648563050000|2022-03-29 14:10:50|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1648563110000|2022-03-29 14:11:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1648563120000|2022-03-29 14:12:00|1771|1770|1770.3|1769.3|1771|1770|1770.1|1769.1|0
1648563130000|2022-03-29 14:12:10|1770.4|1769.4|1770.3|1769.3|1770.5|1769.5|1770.3|1769.3|0
1648563140000|2022-03-29 14:12:20|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1648563150000|2022-03-29 14:12:30|1770.4|1769.4|1772.1|1771.1|1772.4|1771.4|1768.8|1767.8|0
1648563160000|2022-03-29 14:12:40|1772|1771|1771.1|1770.1|1772|1771|1768.8|1767.8|0
1648563170000|2022-03-29 14:12:50|1768.4|1767.4|1772.8|1771.8|1773|1772|1768.4|1767.4|0
1648563180000|2022-03-29 14:13:00|1771.4|1770.4|1772.1|1771.1|1772.4|1771.4|1768|1767|0
1648563190000|2022-03-29 14:13:10|1772|1771|1771.8|1770.8|1772|1771|1769.1|1768.1|0
1648563200000|2022-03-29 14:13:20|1769.8|1768.8|1772.5|1771.5|1772.5|1771.5|1767.3|1766.3|0
1648563210000|2022-03-29 14:13:30|1772.3|1771.3|1772.3|1771.3|1772.6|1771.6|1772.3|1771.3|0
1648563220000|2022-03-29 14:13:40|1769.8|1768.8|1772|1771|1772.4|1771.4|1769.8|1768.8|0
1648563230000|2022-03-29 14:13:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1648563240000|2022-03-29 14:14:00|1772.4|1771.4|1771.4|1770.4|1772.4|1771.4|1771.4|1770.4|0
1648563250000|2022-03-29 14:14:10|1771.3|1770.3|1770.6|1769.6|1771.3|1770.3|1768.1|1767.1|0
1648563260000|2022-03-29 14:14:20|1770.8|1769.8|1770.4|1769.4|1770.8|1769.8|1766.5|1765.5|0
1648563270000|2022-03-29 14:14:30|1769.6|1768.6|1769.8|1768.8|1769.9|1768.9|1769.6|1768.6|0
1648563280000|2022-03-29 14:14:40|1769.6|1768.6|1769.3|1768.3|1769.8|1768.8|1769.3|1768.3|0
1648563300000|2022-03-29 14:15:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|7
1648563320000|2022-03-29 14:15:20|||||||||2
1648563450000|2022-03-29 14:17:30|1769|1768|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1648563620000|2022-03-29 14:20:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1648563650000|2022-03-29 14:20:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1648563690000|2022-03-29 14:21:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1648563700000|2022-03-29 14:21:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1648563710000|2022-03-29 14:21:50|1768|1767|1768|1767|1768|1767|1768|1767|6
1648563720000|2022-03-29 14:22:00|1766.5|1765.5|1766.3|1765.3|1766.5|1765.5|1762.8|1761.8|2
1648563730000|2022-03-29 14:22:10|1766.1|1765.1|1768.5|1767.5|1768.5|1767.5|1762.8|1761.8|0
1648563740000|2022-03-29 14:22:20|1768.4|1767.4|1766|1765|1768.4|1767.4|1763.5|1762.5|0
1648563750000|2022-03-29 14:22:30|1763.5|1762.5|1766.1|1765.1|1766.3|1765.3|1763.5|1762.5|20
1648563760000|2022-03-29 14:22:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1648563790000|2022-03-29 14:23:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1648563800000|2022-03-29 14:23:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1648563820000|2022-03-29 14:23:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1648563840000|2022-03-29 14:24:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1648563880000|2022-03-29 14:24:40|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1648563950000|2022-03-29 14:25:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1648563990000|2022-03-29 14:26:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1648564000000|2022-03-29 14:26:40|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1648564030000|2022-03-29 14:27:10|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1648564080000|2022-03-29 14:28:00|1766.4|1765.4|1767.8|1766.8|1767.8|1766.8|1766.4|1765.4|2
1648564090000|2022-03-29 14:28:10|1767.9|1766.9|1768.8|1767.8|1768.9|1767.9|1767.9|1766.9|0
1648564100000|2022-03-29 14:28:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1648564110000|2022-03-29 14:28:30|1768.8|1767.8|1768.3|1767.3|1768.9|1767.9|1768.3|1767.3|0
1648564120000|2022-03-29 14:28:40|1768.4|1767.4|1770.8|1769.8|1770.8|1769.8|1768.4|1767.4|0
1648564130000|2022-03-29 14:28:50|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1648564140000|2022-03-29 14:29:00|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1648564150000|2022-03-29 14:29:10|1771.1|1770.1|1771.5|1770.5|1771.5|1770.5|1771.1|1770.1|0
1648564160000|2022-03-29 14:29:20|1770.1|1769.1|1771.6|1770.6|1771.6|1770.6|1770.1|1769.1|0
1648564180000|2022-03-29 14:29:40|1771.5|1770.5|1770.1|1769.1|1771.6|1770.6|1770.1|1769.1|0
1648564220000|2022-03-29 14:30:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1648564230000|2022-03-29 14:30:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1648564240000|2022-03-29 14:30:40|1770.5|1769.5|1772.5|1771.5|1772.5|1771.5|1770.5|1769.5|0
1648564250000|2022-03-29 14:30:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1648564380000|2022-03-29 14:33:00|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1648564390000|2022-03-29 14:33:10|1769.9|1768.9|1769.4|1768.4|1769.9|1768.9|1769.4|1768.4|0
1648564400000|2022-03-29 14:33:20|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1648564410000|2022-03-29 14:33:30|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1648564420000|2022-03-29 14:33:40|1769.1|1768.1|1769|1768|1769.3|1768.3|1769|1768|2
1648564430000|2022-03-29 14:33:50|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1648564440000|2022-03-29 14:34:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1648564450000|2022-03-29 14:34:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1648564470000|2022-03-29 14:34:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1648564480000|2022-03-29 14:34:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1648564490000|2022-03-29 14:34:50|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1648564500000|2022-03-29 14:35:00|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1648564510000|2022-03-29 14:35:10|1768.9|1767.9|1769|1768|1769.1|1768.1|1768.9|1767.9|0
1648564520000|2022-03-29 14:35:20|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1648564530000|2022-03-29 14:35:30|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1648564540000|2022-03-29 14:35:40|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|1
1648564550000|2022-03-29 14:35:50|1768.5|1767.5|1767.1|1766.1|1768.5|1767.5|1767.1|1766.1|1
1648564560000|2022-03-29 14:36:00|1767|1766|1766.4|1765.4|1767|1766|1766|1765|0
1648564570000|2022-03-29 14:36:10|1766.3|1765.3|1766.1|1765.1|1766.3|1765.3|1766.1|1765.1|0
1648564580000|2022-03-29 14:36:20|1765.6|1764.6|1765.9|1764.9|1765.9|1764.9|1765.6|1764.6|0
1648564610000|2022-03-29 14:36:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1648564620000|2022-03-29 14:37:00|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1648564670000|2022-03-29 14:37:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1648564680000|2022-03-29 14:38:00|1766|1765|1766.3|1765.3|1766.3|1765.3|1766|1765|0
1648564690000|2022-03-29 14:38:10|1765.8|1764.8|1766|1765|1766|1765|1765.8|1764.8|0
1648564730000|2022-03-29 14:38:50|1765.9|1764.9|1765.5|1764.5|1765.9|1764.9|1765.3|1764.3|0
1648564760000|2022-03-29 14:39:20|1765.6|1764.6|1766.4|1765.4|1766.4|1765.4|1765.6|1764.6|0
1648564770000|2022-03-29 14:39:30|1765.8|1764.8|1766|1765|1766|1765|1765.8|1764.8|0
1648564790000|2022-03-29 14:39:50|1765.9|1764.9|1766.3|1765.3|1766.3|1765.3|1765.9|1764.9|0
1648564800000|2022-03-29 14:40:00|1766.4|1765.4|1767|1766|1767|1766|1766.4|1765.4|2
1648564810000|2022-03-29 14:40:10|1766.9|1765.9|1767|1766|1767|1766|1766.9|1765.9|0
1648564820000|2022-03-29 14:40:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1648564830000|2022-03-29 14:40:30|1766.8|1765.8|1766.8|1765.8|1767|1766|1766.8|1765.8|0
1648564840000|2022-03-29 14:40:40|1766.6|1765.6|1766.5|1765.5|1766.6|1765.6|1766.4|1765.4|0
1648564850000|2022-03-29 14:40:50|1766.4|1765.4|1766.6|1765.6|1766.8|1765.8|1766.4|1765.4|0
1648564870000|2022-03-29 14:41:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1648564880000|2022-03-29 14:41:20|1766.6|1765.6|1766.5|1765.5|1766.6|1765.6|1766.5|1765.5|0
1648564900000|2022-03-29 14:41:40|1766.6|1765.6|1766.1|1765.1|1766.6|1765.6|1766.1|1765.1|0
1648564910000|2022-03-29 14:41:50|1766.3|1765.3|1765.6|1764.6|1766.3|1765.3|1765.5|1764.5|1
1648564930000|2022-03-29 14:42:10|1765.8|1764.8|1766.1|1765.1|1766.3|1765.3|1765.8|1764.8|1
1648564940000|2022-03-29 14:42:20|1766.3|1765.3|1767.1|1766.1|1767.1|1766.1|1766.1|1765.1|0
1648564950000|2022-03-29 14:42:30|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1648564960000|2022-03-29 14:42:40|1767.4|1766.4|1769.3|1768.3|1769.3|1768.3|1767.4|1766.4|0
1648564970000|2022-03-29 14:42:50|1768.1|1767.1|1768.1|1767.1|1769.3|1768.3|1768.1|1767.1|0
1648564980000|2022-03-29 14:43:00|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1768.1|1767.1|0
1648564990000|2022-03-29 14:43:10|1768.1|1767.1|1769.3|1768.3|1769.3|1768.3|1768.1|1767.1|0
1648565020000|2022-03-29 14:43:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1648565050000|2022-03-29 14:44:10|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1648565100000|2022-03-29 14:45:00|1769.3|1768.3|1769.5|1768.5|1769.5|1768.5|1769.3|1768.3|0
1648565120000|2022-03-29 14:45:20|1769.6|1768.6|1770|1769|1770|1769|1769.6|1768.6|0
1648565130000|2022-03-29 14:45:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1648565150000|2022-03-29 14:45:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1648565170000|2022-03-29 14:46:10|1770.1|1769.1|1769.4|1768.4|1770.1|1769.1|1769.4|1768.4|0
1648565180000|2022-03-29 14:46:20|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1648565190000|2022-03-29 14:46:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1648565260000|2022-03-29 14:47:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1648565290000|2022-03-29 14:48:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1648565320000|2022-03-29 14:48:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1648565340000|2022-03-29 14:49:00|1769.8|1768.8|1769.4|1768.4|1769.8|1768.8|1769.4|1768.4|0
1648565350000|2022-03-29 14:49:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1648565360000|2022-03-29 14:49:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1648565400000|2022-03-29 14:50:00|1769.1|1768.1|1769.4|1768.4|1769.4|1768.4|1769|1768|0
1648565420000|2022-03-29 14:50:20|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1648565440000|2022-03-29 14:50:40|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1648565450000|2022-03-29 14:50:50|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1648565460000|2022-03-29 14:51:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1648565520000|2022-03-29 14:52:00|1769.9|1768.9|1769.5|1768.5|1769.9|1768.9|1766.5|1765.5|0
1648565550000|2022-03-29 14:52:30|1769.1|1768.1|1769.5|1768.5|1770.9|1769.9|1769|1768|10
1648565560000|2022-03-29 14:52:40|1769.4|1768.4|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1648565570000|2022-03-29 14:52:50|1769.3|1768.3|1769.3|1768.3|1769.4|1768.4|1769.1|1768.1|0
1648565580000|2022-03-29 14:53:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1648565590000|2022-03-29 14:53:10|1769|1768|1769.1|1768.1|1769.3|1768.3|1769|1768|0
1648565600000|2022-03-29 14:53:20|1769|1768|1769|1768|1769.1|1768.1|1769|1768|1
1648565610000|2022-03-29 14:53:30|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1648565620000|2022-03-29 14:53:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|10
1648565630000|2022-03-29 14:53:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1648565640000|2022-03-29 14:54:00|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|2
1648565650000|2022-03-29 14:54:10|1770|1769|1770|1769|1770|1769|1769.9|1768.9|3
1648565660000|2022-03-29 14:54:20|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|2
1648565670000|2022-03-29 14:54:30|||||||||4
1648565690000|2022-03-29 14:54:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|1
1648624730000|2022-03-30 07:18:50|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1648624740000|2022-03-30 07:19:00|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1648624750000|2022-03-30 07:19:10|1774.9|1773.9|1774.3|1773.3|1774.9|1773.9|1774.3|1773.3|0
1648624820000|2022-03-30 07:20:20|1774.1|1773.1|1774|1773|1774.3|1773.3|1774|1773|0
1648624830000|2022-03-30 07:20:30|1774.3|1773.3|1773.9|1772.9|1774.3|1773.3|1773.8|1772.8|0
1648624840000|2022-03-30 07:20:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1648624860000|2022-03-30 07:21:00|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1648624900000|2022-03-30 07:21:40|1773.4|1772.4|1772.9|1771.9|1773.5|1772.5|1772.9|1771.9|0
1648624910000|2022-03-30 07:21:50|1773|1772|1773|1772|1773.1|1772.1|1773|1772|1
1648624960000|2022-03-30 07:22:40|1772.9|1771.9|1769.6|1768.6|1772.9|1771.9|1769.6|1768.6|1
1648624970000|2022-03-30 07:22:50|1769.5|1768.5|1769.9|1768.9|1770|1769|1769.5|1768.5|0
1648624980000|2022-03-30 07:23:00|1769.8|1768.8|1770.3|1769.3|1770.3|1769.3|1769.8|1768.8|0
1648625020000|2022-03-30 07:23:40|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1648625060000|2022-03-30 07:24:20|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1648625090000|2022-03-30 07:24:50|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1648625100000|2022-03-30 07:25:00|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1648625110000|2022-03-30 07:25:10|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1648625160000|2022-03-30 07:26:00|1770.1|1769.1|1772|1771|1772.5|1771.5|1770|1769|0
1648625170000|2022-03-30 07:26:10|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1648625180000|2022-03-30 07:26:20|1771.9|1770.9|1771.5|1770.5|1771.9|1770.9|1771.5|1770.5|0
1648625190000|2022-03-30 07:26:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1648625200000|2022-03-30 07:26:40|1771.3|1770.3|1770.8|1769.8|1771.4|1770.4|1770.8|1769.8|0
1648625240000|2022-03-30 07:27:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1648625270000|2022-03-30 07:27:50|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1648625320000|2022-03-30 07:28:40|1771.3|1770.3|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1648625330000|2022-03-30 07:28:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1648625340000|2022-03-30 07:29:00|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.4|1770.4|0
1648625350000|2022-03-30 07:29:10|1771.5|1770.5|1771.3|1770.3|1771.8|1770.8|1771.1|1770.1|0
1648625360000|2022-03-30 07:29:20|1771.4|1770.4|1771.5|1770.5|1771.6|1770.6|1771.3|1770.3|0
1648625370000|2022-03-30 07:29:30|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.1|1770.1|0
1648625380000|2022-03-30 07:29:40|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1648625390000|2022-03-30 07:29:50|1771.4|1770.4|1771.8|1770.8|1771.8|1770.8|1771.4|1770.4|0
1648625400000|2022-03-30 07:30:00|1771.9|1770.9|1773.9|1772.9|1774|1773|1771.9|1770.9|0
1648625410000|2022-03-30 07:30:10|1773.8|1772.8|1773.8|1772.8|1774.1|1773.1|1773.5|1772.5|0
1648625430000|2022-03-30 07:30:30|1773.1|1772.1|1773.3|1772.3|1773.4|1772.4|1773.1|1772.1|0
1648625440000|2022-03-30 07:30:40|1773.1|1772.1|1773.4|1772.4|1773.6|1772.6|1773.1|1772.1|0
1648625450000|2022-03-30 07:30:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.4|1772.4|0
1648625460000|2022-03-30 07:31:00|1773.4|1772.4|1773.6|1772.6|1773.8|1772.8|1773.4|1772.4|0
1648625470000|2022-03-30 07:31:10|1773.5|1772.5|1773.6|1772.6|1773.8|1772.8|1773.4|1772.4|0
1648625480000|2022-03-30 07:31:20|1773.3|1772.3|1773.4|1772.4|1773.5|1772.5|1773.3|1772.3|0
1648625490000|2022-03-30 07:31:30|1773.1|1772.1|1773.4|1772.4|1773.5|1772.5|1773.1|1772.1|0
1648625500000|2022-03-30 07:31:40|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1648625510000|2022-03-30 07:31:50|1773.3|1772.3|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1648625520000|2022-03-30 07:32:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.4|1772.4|0
1648625530000|2022-03-30 07:32:10|1773.5|1772.5|1773.9|1772.9|1773.9|1772.9|1773.5|1772.5|0
1648625540000|2022-03-30 07:32:20|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1648625550000|2022-03-30 07:32:30|1773.5|1772.5|1773.6|1772.6|1773.8|1772.8|1773.5|1772.5|0
1648625560000|2022-03-30 07:32:40|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1648625570000|2022-03-30 07:32:50|1773.9|1772.9|1774.4|1773.4|1774.4|1773.4|1773.8|1772.8|0
1648625580000|2022-03-30 07:33:00|1774.1|1773.1|1774.3|1773.3|1774.4|1773.4|1774.1|1773.1|0
1648625590000|2022-03-30 07:33:10|1774.1|1773.1|1774.5|1773.5|1774.5|1773.5|1774.1|1773.1|0
1648625600000|2022-03-30 07:33:20|1774.4|1773.4|1774.3|1773.3|1774.6|1773.6|1774|1773|0
1648625610000|2022-03-30 07:33:30|1774.1|1773.1|1774.1|1773.1|1774.3|1773.3|1773.6|1772.6|0
1648625620000|2022-03-30 07:33:40|1773.9|1772.9|1774.3|1773.3|1774.3|1773.3|1773.9|1772.9|0
1648625630000|2022-03-30 07:33:50|1774|1773|1774.3|1773.3|1774.3|1773.3|1774|1773|0
1648625640000|2022-03-30 07:34:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1648625650000|2022-03-30 07:34:10|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.1|1773.1|0
1648625660000|2022-03-30 07:34:20|1774.6|1773.6|1774.6|1773.6|1774.9|1773.9|1774.3|1773.3|0
1648625670000|2022-03-30 07:34:30|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.5|1773.5|0
1648625680000|2022-03-30 07:34:40|1774.4|1773.4|1774.4|1773.4|1774.6|1773.6|1774.3|1773.3|0
1648625690000|2022-03-30 07:34:50|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1648625700000|2022-03-30 07:35:00|1774.4|1773.4|1775.4|1774.4|1775.4|1774.4|1774.4|1773.4|0
1648625710000|2022-03-30 07:35:10|1776.5|1775.5|1776.8|1775.8|1776.8|1775.8|1776.5|1775.5|0
1648625720000|2022-03-30 07:35:20|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|2
1648625730000|2022-03-30 07:35:30|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|17
1648625740000|2022-03-30 07:35:40|1775.3|1774.3|1776.1|1775.1|1776.3|1775.3|1775.3|1774.3|6
1648625750000|2022-03-30 07:35:50|1776|1775|1776|1775|1776.1|1775.1|1776|1775|0
1648625760000|2022-03-30 07:36:00|1776.1|1775.1|1776.3|1775.3|1776.3|1775.3|1776|1775|0
1648625770000|2022-03-30 07:36:10|1776.4|1775.4|1776.4|1775.4|1776.6|1775.6|1776.3|1775.3|0
1648625780000|2022-03-30 07:36:20|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1648625790000|2022-03-30 07:36:30|1776|1775|1776|1775|1776|1775|1776|1775|25
1648625800000|2022-03-30 07:36:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1648625810000|2022-03-30 07:36:50|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.3|1775.3|0
1648625820000|2022-03-30 07:37:00|1776.3|1775.3|1776.1|1775.1|1776.3|1775.3|1776.1|1775.1|0
1648625830000|2022-03-30 07:37:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1648625850000|2022-03-30 07:37:30|1776.1|1775.1|1777|1776|1777|1776|1776.1|1775.1|0
1648625890000|2022-03-30 07:38:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648625910000|2022-03-30 07:38:30|1777.5|1776.5|1778.3|1777.3|1780.8|1779.8|1777.4|1776.4|25
1648625920000|2022-03-30 07:38:40|1778.1|1777.1|1777.6|1776.6|1778.1|1777.1|1777.6|1776.6|0
1648625930000|2022-03-30 07:38:50|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|5
1648625940000|2022-03-30 07:39:00|1777.5|1776.5|1777.4|1776.4|1777.8|1776.8|1777.4|1776.4|1
1648625950000|2022-03-30 07:39:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648625980000|2022-03-30 07:39:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648625990000|2022-03-30 07:39:50|1778.1|1777.1|1778.9|1777.9|1778.9|1777.9|1778.1|1777.1|25
1648626000000|2022-03-30 07:40:00|1778.8|1777.8|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1648626010000|2022-03-30 07:40:10|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1648626020000|2022-03-30 07:40:20|1779|1778|1779|1778|1779|1778|1779|1778|2
1648626030000|2022-03-30 07:40:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648626040000|2022-03-30 07:40:40|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648626070000|2022-03-30 07:41:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648626080000|2022-03-30 07:41:20|1780|1779|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1648626110000|2022-03-30 07:41:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1648626120000|2022-03-30 07:42:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|25
1648626130000|2022-03-30 07:42:10|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.1|1778.1|19
1648626140000|2022-03-30 07:42:20|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.1|1778.1|0
1648626150000|2022-03-30 07:42:30|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.6|1778.6|0
1648626160000|2022-03-30 07:42:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648626190000|2022-03-30 07:43:10|1780|1779|1780.6|1779.6|1780.6|1779.6|1780|1779|0
1648626200000|2022-03-30 07:43:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1648626230000|2022-03-30 07:43:50|1780.6|1779.6|1781.3|1780.3|1781.3|1780.3|1780.6|1779.6|0
1648626240000|2022-03-30 07:44:00|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1648626250000|2022-03-30 07:44:10|1781.5|1780.5|1781.8|1780.8|1781.8|1780.8|1781.5|1780.5|5
1648626260000|2022-03-30 07:44:20|1781.6|1780.6|1781.5|1780.5|1781.8|1780.8|1781.4|1780.4|20
1648626270000|2022-03-30 07:44:30|1781.6|1780.6|1781.5|1780.5|1781.9|1780.9|1781.5|1780.5|25
1648626280000|2022-03-30 07:44:40|1781.4|1780.4|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1648626290000|2022-03-30 07:44:50|1781.4|1780.4|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1648626300000|2022-03-30 07:45:00|1781.1|1780.1|1781.5|1780.5|1781.5|1780.5|1781.1|1780.1|0
1648626310000|2022-03-30 07:45:10|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.3|1780.3|25
1648626320000|2022-03-30 07:45:20|1781.5|1780.5|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1648626340000|2022-03-30 07:45:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|25
1648626360000|2022-03-30 07:46:00|1781.3|1780.3|1779.4|1778.4|1781.3|1780.3|1779.3|1778.3|0
1648626370000|2022-03-30 07:46:10|1779.5|1778.5|1779.5|1778.5|1779.6|1778.6|1779.4|1778.4|0
1648626380000|2022-03-30 07:46:20|1779.6|1778.6|1779.8|1778.8|1779.9|1778.9|1779.5|1778.5|0
1648626390000|2022-03-30 07:46:30|1779.6|1778.6|1782.3|1781.3|1782.3|1781.3|1779.6|1778.6|0
1648626400000|2022-03-30 07:46:40|1781|1780|1782.3|1781.3|1782.4|1781.4|1781|1780|0
1648626410000|2022-03-30 07:46:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648626420000|2022-03-30 07:47:00|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1648626440000|2022-03-30 07:47:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1648626480000|2022-03-30 07:48:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1648626770000|2022-03-30 07:52:50|1779.9|1778.9|1781|1780|1781|1780|1779.9|1778.9|0
1648626780000|2022-03-30 07:53:00|1779.9|1778.9|1781|1780|1781|1780|1779.9|1778.9|0
1648626790000|2022-03-30 07:53:10|1779.9|1778.9|1781|1780|1781|1780|1779.9|1778.9|0
1648626800000|2022-03-30 07:53:20|1779.9|1778.9|1781|1780|1781|1780|1779.9|1778.9|0
1648626820000|2022-03-30 07:53:40|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1779.5|1778.5|0
1648626830000|2022-03-30 07:53:50|1779.5|1778.5|1777.9|1776.9|1780.9|1779.9|1777.9|1776.9|2
1648626860000|2022-03-30 07:54:20|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1648626880000|2022-03-30 07:54:40|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1648626890000|2022-03-30 07:54:50|1777.1|1776.1|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1648626920000|2022-03-30 07:55:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1648626930000|2022-03-30 07:55:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1648626940000|2022-03-30 07:55:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1648626950000|2022-03-30 07:55:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1648626960000|2022-03-30 07:56:00|1776.6|1775.6|1777|1776|1777|1776|1776.6|1775.6|0
1648626970000|2022-03-30 07:56:10|1777.1|1776.1|1777.5|1776.5|1777.5|1776.5|1777.1|1776.1|0
1648627000000|2022-03-30 07:56:40|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1648627040000|2022-03-30 07:57:20|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1648627050000|2022-03-30 07:57:30|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1648627070000|2022-03-30 07:57:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648627100000|2022-03-30 07:58:20|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1648627110000|2022-03-30 07:58:30|1776.9|1775.9|1777.4|1776.4|1777.4|1776.4|1776.9|1775.9|0
1648627120000|2022-03-30 07:58:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648627140000|2022-03-30 07:59:00|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1648627150000|2022-03-30 07:59:10|1776.9|1775.9|1777|1776|1777.1|1776.1|1776.9|1775.9|0
1648627160000|2022-03-30 07:59:20|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1648627170000|2022-03-30 07:59:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1648627180000|2022-03-30 07:59:40|1776.9|1775.9|1777.5|1776.5|1777.5|1776.5|1776.9|1775.9|0
1648627200000|2022-03-30 08:00:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648627210000|2022-03-30 08:00:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1648627220000|2022-03-30 08:00:20|1776.9|1775.9|1777|1776|1777.1|1776.1|1776.9|1775.9|0
1648627230000|2022-03-30 08:00:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1648627250000|2022-03-30 08:00:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648627290000|2022-03-30 08:01:30|1776.8|1775.8|1776.3|1775.3|1776.8|1775.8|1776.3|1775.3|0
1648627300000|2022-03-30 08:01:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1648627310000|2022-03-30 08:01:50|1775.3|1774.3|1775.6|1774.6|1775.6|1774.6|1775|1774|0
1648627320000|2022-03-30 08:02:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1648627360000|2022-03-30 08:02:40|1775.4|1774.4|1775.8|1774.8|1775.8|1774.8|1775.3|1774.3|0
1648627400000|2022-03-30 08:03:20|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1648627410000|2022-03-30 08:03:30|1775.9|1774.9|1776.3|1775.3|1776.3|1775.3|1775.8|1774.8|0
1648627420000|2022-03-30 08:03:40|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1648627440000|2022-03-30 08:04:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1648627450000|2022-03-30 08:04:10|1776.3|1775.3|1776.5|1775.5|1776.5|1775.5|1776.3|1775.3|0
1648627460000|2022-03-30 08:04:20|1776.6|1775.6|1778.3|1777.3|1778.4|1777.4|1776.5|1775.5|0
1648627500000|2022-03-30 08:05:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1648627510000|2022-03-30 08:05:10|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1648627520000|2022-03-30 08:05:20|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1648627530000|2022-03-30 08:05:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648627590000|2022-03-30 08:06:30|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1648627610000|2022-03-30 08:06:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648627640000|2022-03-30 08:07:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648627670000|2022-03-30 08:07:50|1776.5|1775.5|1776.1|1775.1|1776.5|1775.5|1776|1775|0
1648627680000|2022-03-30 08:08:00|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1648627710000|2022-03-30 08:08:30|||||||||2
1648627730000|2022-03-30 08:08:50|1775.3|1774.3|1774.3|1773.3|1775.3|1774.3|1774.3|1773.3|0
1648627790000|2022-03-30 08:09:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1648627800000|2022-03-30 08:10:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1648627880000|2022-03-30 08:11:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1648627920000|2022-03-30 08:12:00|1773.5|1772.5|1772.5|1771.5|1773.5|1772.5|1772.5|1771.5|0
1648627930000|2022-03-30 08:12:10|1771.6|1770.6|1772.3|1771.3|1772.3|1771.3|1771.6|1770.6|0
1648627950000|2022-03-30 08:12:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1648627960000|2022-03-30 08:12:40|1771.5|1770.5|1771.3|1770.3|1771.5|1770.5|1771.3|1770.3|0
1648628070000|2022-03-30 08:14:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1648628160000|2022-03-30 08:16:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1648628170000|2022-03-30 08:16:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1648628250000|2022-03-30 08:17:30|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1648628260000|2022-03-30 08:17:40|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1648628480000|2022-03-30 08:21:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1648628500000|2022-03-30 08:21:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1648628520000|2022-03-30 08:22:00|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1648628530000|2022-03-30 08:22:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1648628630000|2022-03-30 08:23:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1648628710000|2022-03-30 08:25:10|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1648628770000|2022-03-30 08:26:10|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1648628830000|2022-03-30 08:27:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1648628870000|2022-03-30 08:27:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648628880000|2022-03-30 08:28:00|1772.1|1771.1|1772.5|1771.5|1772.5|1771.5|1772.1|1771.1|1
1648628890000|2022-03-30 08:28:10|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1648628910000|2022-03-30 08:28:30|1772.6|1771.6|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1648628920000|2022-03-30 08:28:40|1772.9|1771.9|1773|1772|1773|1772|1772.8|1771.8|0
1648628930000|2022-03-30 08:28:50|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1648628940000|2022-03-30 08:29:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1648628950000|2022-03-30 08:29:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1648628960000|2022-03-30 08:29:20|1772.5|1771.5|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1648628970000|2022-03-30 08:29:30|1772.6|1771.6|1772.6|1771.6|1772.8|1771.8|1772.5|1771.5|0
1648628980000|2022-03-30 08:29:40|1772.5|1771.5|1772.9|1771.9|1772.9|1771.9|1772.5|1771.5|0
1648629000000|2022-03-30 08:30:00|1773|1772|1773|1772|1773.1|1772.1|1772.9|1771.9|0
1648629010000|2022-03-30 08:30:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1648629020000|2022-03-30 08:30:20|1773|1772|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1648629030000|2022-03-30 08:30:30|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1648629040000|2022-03-30 08:30:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648629050000|2022-03-30 08:30:50|1773.1|1772.1|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1648629070000|2022-03-30 08:31:10|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1648629080000|2022-03-30 08:31:20|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1648629090000|2022-03-30 08:31:30|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1648629100000|2022-03-30 08:31:40|1772.8|1771.8|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1648629110000|2022-03-30 08:31:50|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1648629130000|2022-03-30 08:32:10|1772.8|1771.8|1773.1|1772.1|1773.1|1772.1|1772.8|1771.8|0
1648629140000|2022-03-30 08:32:20|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1648629170000|2022-03-30 08:32:50|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.1|1772.1|0
1648629200000|2022-03-30 08:33:20|1773.3|1772.3|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1648629210000|2022-03-30 08:33:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648629220000|2022-03-30 08:33:40|1773.1|1772.1|1773.5|1772.5|1773.5|1772.5|1773.1|1772.1|0
1648629240000|2022-03-30 08:34:00|1773.4|1772.4|1773.6|1772.6|1773.6|1772.6|1773.4|1772.4|0
1648629250000|2022-03-30 08:34:10|1773.4|1772.4|1773.8|1772.8|1773.8|1772.8|1773.3|1772.3|0
1648629260000|2022-03-30 08:34:20|1773.1|1772.1|1773.5|1772.5|1773.5|1772.5|1773.1|1772.1|0
1648629270000|2022-03-30 08:34:30|1773.4|1772.4|1773.5|1772.5|1773.6|1772.6|1773.4|1772.4|0
1648629280000|2022-03-30 08:34:40|1773.4|1772.4|1773.6|1772.6|1773.6|1772.6|1773.4|1772.4|0
1648629290000|2022-03-30 08:34:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1648629320000|2022-03-30 08:35:20|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1648629330000|2022-03-30 08:35:30|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1648629350000|2022-03-30 08:35:50|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1648629360000|2022-03-30 08:36:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1648629370000|2022-03-30 08:36:10|1774|1773|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1648629380000|2022-03-30 08:36:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1648629390000|2022-03-30 08:36:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1648629400000|2022-03-30 08:36:40|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1648629410000|2022-03-30 08:36:50|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1648629420000|2022-03-30 08:37:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1648629430000|2022-03-30 08:37:10|1773.9|1772.9|1775.9|1774.9|1776.5|1775.5|1773.9|1772.9|0
1648629440000|2022-03-30 08:37:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1648629480000|2022-03-30 08:38:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1648629490000|2022-03-30 08:38:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1648629510000|2022-03-30 08:38:30|1775.6|1774.6|1775.1|1774.1|1775.6|1774.6|1775.1|1774.1|0
1648629600000|2022-03-30 08:40:00|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1648629640000|2022-03-30 08:40:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1648629660000|2022-03-30 08:41:00|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1648629670000|2022-03-30 08:41:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1648629710000|2022-03-30 08:41:50|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1648629800000|2022-03-30 08:43:20|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1648629820000|2022-03-30 08:43:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1648629830000|2022-03-30 08:43:50|1774.1|1773.1|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1648629840000|2022-03-30 08:44:00|1774.3|1773.3|1774.1|1773.1|1774.3|1773.3|1774.1|1773.1|0
1648629850000|2022-03-30 08:44:10|1774.3|1773.3|1774.4|1773.4|1774.5|1773.5|1774.1|1773.1|0
1648629860000|2022-03-30 08:44:20|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1648629930000|2022-03-30 08:45:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1648629980000|2022-03-30 08:46:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1648630000000|2022-03-30 08:46:40|1773.9|1772.9|1773.4|1772.4|1773.9|1772.9|1773.4|1772.4|0
1648630020000|2022-03-30 08:47:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1648630030000|2022-03-30 08:47:10|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1648630040000|2022-03-30 08:47:20|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1648630110000|2022-03-30 08:48:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1648630130000|2022-03-30 08:48:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1648630140000|2022-03-30 08:49:00|1772.9|1771.9|1772.5|1771.5|1772.9|1771.9|1772.5|1771.5|0
1648630190000|2022-03-30 08:49:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1648630200000|2022-03-30 08:50:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1648630270000|2022-03-30 08:51:10|1772.4|1771.4|1772.6|1771.6|1774.1|1773.1|1772.4|1771.4|2
1648630280000|2022-03-30 08:51:20|1772.5|1771.5|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1648630290000|2022-03-30 08:51:30|1772.5|1771.5|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1648630300000|2022-03-30 08:51:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1648630310000|2022-03-30 08:51:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1648630320000|2022-03-30 08:52:00|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1648630330000|2022-03-30 08:52:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1648630340000|2022-03-30 08:52:20|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1648630350000|2022-03-30 08:52:30|1772.1|1771.1|1772.1|1771.1|1772.3|1771.3|1772.1|1771.1|0
1648630360000|2022-03-30 08:52:40|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1648630370000|2022-03-30 08:52:50|1772.3|1771.3|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1648630380000|2022-03-30 08:53:00|1772.4|1771.4|1774|1773|1774|1773|1772.3|1771.3|0
1648630390000|2022-03-30 08:53:10|1774.1|1773.1|1774.9|1773.9|1774.9|1773.9|1774.1|1773.1|0
1648630400000|2022-03-30 08:53:20|1775|1774|1773|1772|1775|1774|1773|1772|0
1648630410000|2022-03-30 08:53:30|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773|1772|0
1648630420000|2022-03-30 08:53:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1648630450000|2022-03-30 08:54:10|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1648630460000|2022-03-30 08:54:20|1773.1|1772.1|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1648630500000|2022-03-30 08:55:00|1773|1772|1773.1|1772.1|1773.1|1772.1|1773|1772|0
1648630510000|2022-03-30 08:55:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1648630520000|2022-03-30 08:55:20|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648630530000|2022-03-30 08:55:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1648630560000|2022-03-30 08:56:00|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1648630570000|2022-03-30 08:56:10|1773.5|1772.5|1773.6|1772.6|1773.6|1772.6|1773.5|1772.5|0
1648630590000|2022-03-30 08:56:30|1773.5|1772.5|1773.5|1772.5|1773.6|1772.6|1773.5|1772.5|0
1648630600000|2022-03-30 08:56:40|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1648630610000|2022-03-30 08:56:50|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.8|1772.8|0
1648630620000|2022-03-30 08:57:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1648630660000|2022-03-30 08:57:40|1776.9|1775.9|1775.6|1774.6|1776.9|1775.9|1775.6|1774.6|0
1648630680000|2022-03-30 08:58:00|1776.8|1775.8|1775.3|1774.3|1776.8|1775.8|1775.3|1774.3|0
1648630890000|2022-03-30 09:01:30|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1648630900000|2022-03-30 09:01:40|1774.5|1773.5|1774.9|1773.9|1774.9|1773.9|1774.5|1773.5|0
1648630910000|2022-03-30 09:01:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1648630920000|2022-03-30 09:02:00|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1648630930000|2022-03-30 09:02:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1648630940000|2022-03-30 09:02:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1648630950000|2022-03-30 09:02:30|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1648630960000|2022-03-30 09:02:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1648630970000|2022-03-30 09:02:50|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1648630980000|2022-03-30 09:03:00|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1648630990000|2022-03-30 09:03:10|1775|1774|1774.9|1773.9|1775|1774|1774.8|1773.8|0
1648631000000|2022-03-30 09:03:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1648631010000|2022-03-30 09:03:30|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1648631030000|2022-03-30 09:03:50|1775|1774|1775|1774|1775.1|1774.1|1775|1774|0
1648631040000|2022-03-30 09:04:00|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1648631080000|2022-03-30 09:04:40|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1648631100000|2022-03-30 09:05:00|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1648631110000|2022-03-30 09:05:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1648631120000|2022-03-30 09:05:20|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1648631130000|2022-03-30 09:05:30|1775.4|1774.4|1776|1775|1776|1775|1775.4|1774.4|0
1648631150000|2022-03-30 09:05:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1648631170000|2022-03-30 09:06:10|1778|1777|1776.8|1775.8|1778|1777|1776.8|1775.8|0
1648631180000|2022-03-30 09:06:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648631250000|2022-03-30 09:07:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648631320000|2022-03-30 09:08:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648631330000|2022-03-30 09:08:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1648631340000|2022-03-30 09:09:00|1777.1|1776.1|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1648631350000|2022-03-30 09:09:10|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1648631360000|2022-03-30 09:09:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648631380000|2022-03-30 09:09:40|1777.5|1776.5|1777.8|1776.8|1777.9|1776.9|1777.4|1776.4|0
1648631390000|2022-03-30 09:09:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648631410000|2022-03-30 09:10:10|1777.5|1776.5|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1648631420000|2022-03-30 09:10:20|1777.3|1776.3|1777.1|1776.1|1777.3|1776.3|1777|1776|0
1648631440000|2022-03-30 09:10:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1648631460000|2022-03-30 09:11:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648631470000|2022-03-30 09:11:10|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631480000|2022-03-30 09:11:20|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1648631490000|2022-03-30 09:11:30|1776.9|1775.9|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1648631500000|2022-03-30 09:11:40|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1648631510000|2022-03-30 09:11:50|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1648631520000|2022-03-30 09:12:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1648631530000|2022-03-30 09:12:10|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1648631540000|2022-03-30 09:12:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1648631570000|2022-03-30 09:12:50|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631580000|2022-03-30 09:13:00|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631590000|2022-03-30 09:13:10|1777.3|1776.3|1777|1776|1777.3|1776.3|1777|1776|0
1648631600000|2022-03-30 09:13:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631610000|2022-03-30 09:13:30|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1648631620000|2022-03-30 09:13:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1648631630000|2022-03-30 09:13:50|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1648631640000|2022-03-30 09:14:00|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1648631670000|2022-03-30 09:14:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648631680000|2022-03-30 09:14:40|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1648631690000|2022-03-30 09:14:50|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1648631700000|2022-03-30 09:15:00|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1648631710000|2022-03-30 09:15:10|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1648631720000|2022-03-30 09:15:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1648631730000|2022-03-30 09:15:30|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1648631740000|2022-03-30 09:15:40|1776.6|1775.6|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1648631750000|2022-03-30 09:15:50|1776.6|1775.6|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1648631760000|2022-03-30 09:16:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1648631770000|2022-03-30 09:16:10|1776.8|1775.8|1776.5|1775.5|1776.8|1775.8|1776.5|1775.5|0
1648631780000|2022-03-30 09:16:20|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1648631800000|2022-03-30 09:16:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1648631820000|2022-03-30 09:17:00|1776.8|1775.8|1777|1776|1777|1776|1776.8|1775.8|0
1648631830000|2022-03-30 09:17:10|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1648631840000|2022-03-30 09:17:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631860000|2022-03-30 09:17:40|1777.3|1776.3|1777.1|1776.1|1777.3|1776.3|1777.1|1776.1|0
1648631870000|2022-03-30 09:17:50|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631890000|2022-03-30 09:18:10|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631900000|2022-03-30 09:18:20|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1648631940000|2022-03-30 09:19:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631950000|2022-03-30 09:19:10|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631960000|2022-03-30 09:19:20|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1648631970000|2022-03-30 09:19:30|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1648631980000|2022-03-30 09:19:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1648631990000|2022-03-30 09:19:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1648632010000|2022-03-30 09:20:10|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648632020000|2022-03-30 09:20:20|1777.5|1776.5|1777.9|1776.9|1777.9|1776.9|1777.5|1776.5|0
1648632030000|2022-03-30 09:20:30|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1648632040000|2022-03-30 09:20:40|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1648632050000|2022-03-30 09:20:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1648632060000|2022-03-30 09:21:00|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1648632070000|2022-03-30 09:21:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1648632100000|2022-03-30 09:21:40|1778.5|1777.5|1778.9|1777.9|1778.9|1777.9|1778.5|1777.5|0
1648632110000|2022-03-30 09:21:50|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1648632120000|2022-03-30 09:22:00|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1648632130000|2022-03-30 09:22:10|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1648632140000|2022-03-30 09:22:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648632150000|2022-03-30 09:22:30|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.3|1778.3|0
1648632160000|2022-03-30 09:22:40|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648632170000|2022-03-30 09:22:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648632190000|2022-03-30 09:23:10|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648632210000|2022-03-30 09:23:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648632220000|2022-03-30 09:23:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648632230000|2022-03-30 09:23:50|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1648632240000|2022-03-30 09:24:00|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.3|1778.3|0
1648632250000|2022-03-30 09:24:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648632270000|2022-03-30 09:24:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648632290000|2022-03-30 09:24:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648632310000|2022-03-30 09:25:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648632320000|2022-03-30 09:25:20|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648632330000|2022-03-30 09:25:30|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1648632340000|2022-03-30 09:25:40|1779.3|1778.3|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648632360000|2022-03-30 09:26:00|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648632370000|2022-03-30 09:26:10|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648632380000|2022-03-30 09:26:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1648632390000|2022-03-30 09:26:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1648632400000|2022-03-30 09:26:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648632410000|2022-03-30 09:26:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648632420000|2022-03-30 09:27:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648632440000|2022-03-30 09:27:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648632450000|2022-03-30 09:27:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1648632490000|2022-03-30 09:28:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648632500000|2022-03-30 09:28:20|1779.3|1778.3|1779.4|1778.4|1779.5|1778.5|1779.3|1778.3|0
1648632510000|2022-03-30 09:28:30|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648632520000|2022-03-30 09:28:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648632530000|2022-03-30 09:28:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648632540000|2022-03-30 09:29:00|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.3|1778.3|0
1648632550000|2022-03-30 09:29:10|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1648632570000|2022-03-30 09:29:30|1779.5|1778.5|1779.5|1778.5|1779.9|1778.9|1779.5|1778.5|0
1648632580000|2022-03-30 09:29:40|1779.6|1778.6|1779.8|1778.8|1779.9|1778.9|1779.6|1778.6|0
1648632590000|2022-03-30 09:29:50|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1648632600000|2022-03-30 09:30:00|1779.9|1778.9|1780|1779|1780|1779|1779.8|1778.8|0
1648632610000|2022-03-30 09:30:10|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780|1779|0
1648632620000|2022-03-30 09:30:20|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1648632630000|2022-03-30 09:30:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1648632640000|2022-03-30 09:30:40|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1648632650000|2022-03-30 09:30:50|1780|1779|1780.1|1779.1|1780.3|1779.3|1780|1779|0
1648632660000|2022-03-30 09:31:00|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1648632670000|2022-03-30 09:31:10|1780.4|1779.4|1780.1|1779.1|1780.4|1779.4|1780|1779|0
1648632720000|2022-03-30 09:32:00|1780|1779|1780|1779|1780|1779|1779.9|1778.9|0
1648632740000|2022-03-30 09:32:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648632750000|2022-03-30 09:32:30|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1648632760000|2022-03-30 09:32:40|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1648632770000|2022-03-30 09:32:50|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1648632780000|2022-03-30 09:33:00|1779.8|1778.8|1779.9|1778.9|1780|1779|1779.8|1778.8|0
1648632800000|2022-03-30 09:33:20|1780|1779|1780|1779|1780|1779|1779.9|1778.9|0
1648632810000|2022-03-30 09:33:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1648632820000|2022-03-30 09:33:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1648632830000|2022-03-30 09:33:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1648632840000|2022-03-30 09:34:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1648632850000|2022-03-30 09:34:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1648632860000|2022-03-30 09:34:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1648632870000|2022-03-30 09:34:30|1780.4|1779.4|1779.9|1778.9|1780.4|1779.4|1779.9|1778.9|0
1648632880000|2022-03-30 09:34:40|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1648632910000|2022-03-30 09:35:10|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1648632920000|2022-03-30 09:35:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1648632950000|2022-03-30 09:35:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648632970000|2022-03-30 09:36:10|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1648633000000|2022-03-30 09:36:40|1779.8|1778.8|1777.9|1776.9|1779.8|1778.8|1777.8|1776.8|0
1648633010000|2022-03-30 09:36:50|1777.8|1776.8|1778.1|1777.1|1778.1|1777.1|1777.8|1776.8|0
1648633020000|2022-03-30 09:37:00|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1648633030000|2022-03-30 09:37:10|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1648633050000|2022-03-30 09:37:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1648633070000|2022-03-30 09:37:50|1778.8|1777.8|1779|1778|1779|1778|1778.8|1777.8|0
1648633080000|2022-03-30 09:38:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1648633090000|2022-03-30 09:38:10|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1648633100000|2022-03-30 09:38:20|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1648633110000|2022-03-30 09:38:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648633120000|2022-03-30 09:38:40|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1648633140000|2022-03-30 09:39:00|1779.5|1778.5|1779.4|1778.4|1779.6|1778.6|1779.3|1778.3|0
1648633160000|2022-03-30 09:39:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1648633170000|2022-03-30 09:39:30|1779.1|1778.1|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1648633200000|2022-03-30 09:40:00|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648633210000|2022-03-30 09:40:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1648633220000|2022-03-30 09:40:20|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.8|1777.8|0
1648633260000|2022-03-30 09:41:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1648633270000|2022-03-30 09:41:10|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1648633280000|2022-03-30 09:41:20|1779|1778|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1648633290000|2022-03-30 09:41:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648633300000|2022-03-30 09:41:40|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648633310000|2022-03-30 09:41:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648633330000|2022-03-30 09:42:10|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648633340000|2022-03-30 09:42:20|1779.1|1778.1|1779.4|1778.4|1779.5|1778.5|1779.1|1778.1|0
1648633350000|2022-03-30 09:42:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648633380000|2022-03-30 09:43:00|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1648633390000|2022-03-30 09:43:10|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1648633400000|2022-03-30 09:43:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648633420000|2022-03-30 09:43:40|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1648633430000|2022-03-30 09:43:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648633440000|2022-03-30 09:44:00|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1648633460000|2022-03-30 09:44:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648633470000|2022-03-30 09:44:30|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1648633500000|2022-03-30 09:45:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648633510000|2022-03-30 09:45:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648633550000|2022-03-30 09:45:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648633560000|2022-03-30 09:46:00|1779.4|1778.4|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1648633570000|2022-03-30 09:46:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648633580000|2022-03-30 09:46:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648633600000|2022-03-30 09:46:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1648633610000|2022-03-30 09:46:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648633630000|2022-03-30 09:47:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1648633640000|2022-03-30 09:47:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1648633650000|2022-03-30 09:47:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1648633660000|2022-03-30 09:47:40|1779.6|1778.6|1779.9|1778.9|1779.9|1778.9|1779.6|1778.6|0
1648633670000|2022-03-30 09:47:50|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1648633680000|2022-03-30 09:48:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1648633700000|2022-03-30 09:48:20|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1648633740000|2022-03-30 09:49:00|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1648633760000|2022-03-30 09:49:20|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1648633770000|2022-03-30 09:49:30|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1648633790000|2022-03-30 09:49:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1648633800000|2022-03-30 09:50:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1648633810000|2022-03-30 09:50:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1648633820000|2022-03-30 09:50:20|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1648633830000|2022-03-30 09:50:30|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1648633860000|2022-03-30 09:51:00|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1648633870000|2022-03-30 09:51:10|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1779.9|1778.9|0
1648633880000|2022-03-30 09:51:20|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1648633890000|2022-03-30 09:51:30|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.3|1779.3|0
1648633900000|2022-03-30 09:51:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1648633920000|2022-03-30 09:52:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1648633970000|2022-03-30 09:52:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1648634150000|2022-03-30 09:55:50|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1648634260000|2022-03-30 09:57:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648634290000|2022-03-30 09:58:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648634340000|2022-03-30 09:59:00|1781.8|1780.8|1781.9|1780.9|1781.9|1780.9|1781.8|1780.8|0
1648634400000|2022-03-30 10:00:00|1781.8|1780.8|1777.5|1776.5|1781.8|1780.8|1777.5|1776.5|2
1648634410000|2022-03-30 10:00:10|1777.4|1776.4|1778.3|1777.3|1778.3|1777.3|1777.4|1776.4|0
1648634420000|2022-03-30 10:00:20|1778.4|1777.4|1780.4|1779.4|1780.4|1779.4|1777|1776|0
1648634430000|2022-03-30 10:00:30|1780.3|1779.3|1780.4|1779.4|1780.5|1779.5|1780.1|1779.1|0
1648634440000|2022-03-30 10:00:40|1780.3|1779.3|1780.9|1779.9|1780.9|1779.9|1777.8|1776.8|0
1648634450000|2022-03-30 10:00:50|1781|1780|1781.4|1780.4|1781.4|1780.4|1781|1780|0
1648634460000|2022-03-30 10:01:00|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1648634470000|2022-03-30 10:01:10|1781.3|1780.3|1781.3|1780.3|1781.4|1780.4|1781.1|1780.1|0
1648634480000|2022-03-30 10:01:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648634490000|2022-03-30 10:01:30|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648634500000|2022-03-30 10:01:40|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1648634510000|2022-03-30 10:01:50|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648634520000|2022-03-30 10:02:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648634530000|2022-03-30 10:02:10|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1648634540000|2022-03-30 10:02:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648634560000|2022-03-30 10:02:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648634570000|2022-03-30 10:02:50|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648634580000|2022-03-30 10:03:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648634590000|2022-03-30 10:03:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648634600000|2022-03-30 10:03:20|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.3|1780.3|0
1648634610000|2022-03-30 10:03:30|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1648634640000|2022-03-30 10:04:00|1781.5|1780.5|1781.6|1780.6|1781.8|1780.8|1781.5|1780.5|0
1648634650000|2022-03-30 10:04:10|1781.8|1780.8|1781.5|1780.5|1781.8|1780.8|1781.5|1780.5|0
1648634660000|2022-03-30 10:04:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648634670000|2022-03-30 10:04:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648634680000|2022-03-30 10:04:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648634690000|2022-03-30 10:04:50|1781.3|1780.3|1781.5|1780.5|1781.6|1780.6|1781.3|1780.3|0
1648634700000|2022-03-30 10:05:00|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1648634730000|2022-03-30 10:05:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648634740000|2022-03-30 10:05:40|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1648634750000|2022-03-30 10:05:50|1781.3|1780.3|1781.5|1780.5|1781.5|1780.5|1781.3|1780.3|0
1648634760000|2022-03-30 10:06:00|1781.4|1780.4|1781.1|1780.1|1781.4|1780.4|1781.1|1780.1|0
1648634770000|2022-03-30 10:06:10|1781.3|1780.3|1780.6|1779.6|1781.3|1780.3|1780.6|1779.6|0
1648634780000|2022-03-30 10:06:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1648634790000|2022-03-30 10:06:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1648634800000|2022-03-30 10:06:40|1780.8|1779.8|1780.3|1779.3|1780.8|1779.8|1780.3|1779.3|0
1648634810000|2022-03-30 10:06:50|1780.1|1779.1|1780.4|1779.4|1780.4|1779.4|1780.1|1779.1|0
1648634820000|2022-03-30 10:07:00|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1648634830000|2022-03-30 10:07:10|1780.5|1779.5|1780.8|1779.8|1780.8|1779.8|1780.5|1779.5|0
1648634840000|2022-03-30 10:07:20|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1648634860000|2022-03-30 10:07:40|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1648634870000|2022-03-30 10:07:50|1780.1|1779.1|1779.4|1778.4|1780.1|1779.1|1779.1|1778.1|0
1648634880000|2022-03-30 10:08:00|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648634890000|2022-03-30 10:08:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648634900000|2022-03-30 10:08:20|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.1|1778.1|0
1648634910000|2022-03-30 10:08:30|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648634920000|2022-03-30 10:08:40|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648634930000|2022-03-30 10:08:50|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1648634950000|2022-03-30 10:09:10|1778.8|1777.8|1777.9|1776.9|1778.8|1777.8|1777.9|1776.9|0
1648634960000|2022-03-30 10:09:20|1777.8|1776.8|1777.3|1776.3|1777.8|1776.8|1777.1|1776.1|0
1648634970000|2022-03-30 10:09:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648634980000|2022-03-30 10:09:40|1777.3|1776.3|1778|1777|1778|1777|1777.3|1776.3|0
1648634990000|2022-03-30 10:09:50|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1648635000000|2022-03-30 10:10:00|1778|1777|1777.4|1776.4|1778.1|1777.1|1777.4|1776.4|0
1648635010000|2022-03-30 10:10:10|1777.3|1776.3|1776.9|1775.9|1777.3|1776.3|1776.6|1775.6|0
1648635020000|2022-03-30 10:10:20|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1648635040000|2022-03-30 10:10:40|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1648635050000|2022-03-30 10:10:50|1777.1|1776.1|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1648635060000|2022-03-30 10:11:00|1777.1|1776.1|1777.1|1776.1|1777.4|1776.4|1777|1776|0
1648635070000|2022-03-30 10:11:10|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.1|1776.1|0
1648635080000|2022-03-30 10:11:20|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648635090000|2022-03-30 10:11:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648635100000|2022-03-30 10:11:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648635110000|2022-03-30 10:11:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1648635120000|2022-03-30 10:12:00|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1648635130000|2022-03-30 10:12:10|1777.6|1776.6|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1648635140000|2022-03-30 10:12:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648635150000|2022-03-30 10:12:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648635170000|2022-03-30 10:12:50|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648635210000|2022-03-30 10:13:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648635220000|2022-03-30 10:13:40|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1648635230000|2022-03-30 10:13:50|1778|1777|1777.8|1776.8|1778|1777|1777.6|1776.6|0
1648635240000|2022-03-30 10:14:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648635260000|2022-03-30 10:14:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.4|1776.4|0
1648635280000|2022-03-30 10:14:40|1777.6|1776.6|1777.8|1776.8|1777.9|1776.9|1777.6|1776.6|0
1648635290000|2022-03-30 10:14:50|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1648635300000|2022-03-30 10:15:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648635310000|2022-03-30 10:15:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1648635320000|2022-03-30 10:15:20|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.4|1776.4|0
1648635330000|2022-03-30 10:15:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648635340000|2022-03-30 10:15:40|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1648635350000|2022-03-30 10:15:50|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648635380000|2022-03-30 10:16:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648635390000|2022-03-30 10:16:30|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1648635400000|2022-03-30 10:16:40|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648635430000|2022-03-30 10:17:10|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648635440000|2022-03-30 10:17:20|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648635450000|2022-03-30 10:17:30|1777.4|1776.4|1777.3|1776.3|1777.5|1776.5|1777.3|1776.3|0
1648635470000|2022-03-30 10:17:50|1777.1|1776.1|1777.5|1776.5|1777.5|1776.5|1777.1|1776.1|0
1648635480000|2022-03-30 10:18:00|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1648635500000|2022-03-30 10:18:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648635520000|2022-03-30 10:18:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1648635530000|2022-03-30 10:18:50|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648635540000|2022-03-30 10:19:00|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648635550000|2022-03-30 10:19:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648635590000|2022-03-30 10:19:50|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1648635600000|2022-03-30 10:20:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648635620000|2022-03-30 10:20:20|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1648635630000|2022-03-30 10:20:30|1777.8|1776.8|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1648635640000|2022-03-30 10:20:40|1777.6|1776.6|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1648635650000|2022-03-30 10:20:50|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1648635660000|2022-03-30 10:21:00|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648635670000|2022-03-30 10:21:10|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1648635680000|2022-03-30 10:21:20|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1648635690000|2022-03-30 10:21:30|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1648635730000|2022-03-30 10:22:10|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1648635740000|2022-03-30 10:22:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1648635750000|2022-03-30 10:22:30|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1648635760000|2022-03-30 10:22:40|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1648635770000|2022-03-30 10:22:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1648635780000|2022-03-30 10:23:00|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1648635790000|2022-03-30 10:23:10|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1648635800000|2022-03-30 10:23:20|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.3|1776.3|0
1648635810000|2022-03-30 10:23:30|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1648635820000|2022-03-30 10:23:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648635850000|2022-03-30 10:24:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1648635860000|2022-03-30 10:24:20|1777.9|1776.9|1778|1777|1778.1|1777.1|1777.9|1776.9|0
1648635870000|2022-03-30 10:24:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1648635880000|2022-03-30 10:24:40|1778|1777|1777.6|1776.6|1778|1777|1777.6|1776.6|0
1648635890000|2022-03-30 10:24:50|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1648635900000|2022-03-30 10:25:00|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1648635910000|2022-03-30 10:25:10|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1648635940000|2022-03-30 10:25:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1648635950000|2022-03-30 10:25:50|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1648635960000|2022-03-30 10:26:00|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1648635970000|2022-03-30 10:26:10|1778.3|1777.3|1778|1777|1778.3|1777.3|1778|1777|0
1648635980000|2022-03-30 10:26:20|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1648635990000|2022-03-30 10:26:30|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1648636000000|2022-03-30 10:26:40|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1648636010000|2022-03-30 10:26:50|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1648636030000|2022-03-30 10:27:10|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1648636040000|2022-03-30 10:27:20|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1648636050000|2022-03-30 10:27:30|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1648636120000|2022-03-30 10:28:40|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1648636130000|2022-03-30 10:28:50|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1648636140000|2022-03-30 10:29:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1648636160000|2022-03-30 10:29:20|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1648636170000|2022-03-30 10:29:30|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1648636180000|2022-03-30 10:29:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1648636200000|2022-03-30 10:30:00|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1648636210000|2022-03-30 10:30:10|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1648636250000|2022-03-30 10:30:50|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1648636260000|2022-03-30 10:31:00|1778.3|1777.3|1778.3|1777.3|1778.4|1777.4|1778.1|1777.1|0
1648636270000|2022-03-30 10:31:10|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1648636280000|2022-03-30 10:31:20|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1648636290000|2022-03-30 10:31:30|1778.5|1777.5|1780.1|1779.1|1780.3|1779.3|1778.5|1777.5|0
1648636320000|2022-03-30 10:32:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1648636340000|2022-03-30 10:32:20|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1648636350000|2022-03-30 10:32:30|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1648636360000|2022-03-30 10:32:40|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1648636370000|2022-03-30 10:32:50|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1648636380000|2022-03-30 10:33:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648636390000|2022-03-30 10:33:10|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648636400000|2022-03-30 10:33:20|1779.5|1778.5|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1648636410000|2022-03-30 10:33:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1648636420000|2022-03-30 10:33:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1648636430000|2022-03-30 10:33:50|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1648636440000|2022-03-30 10:34:00|1779.9|1778.9|1779.6|1778.6|1779.9|1778.9|1779.6|1778.6|0
1648636450000|2022-03-30 10:34:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648636490000|2022-03-30 10:34:50|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1648636500000|2022-03-30 10:35:00|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648636520000|2022-03-30 10:35:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1648636530000|2022-03-30 10:35:30|1779.3|1778.3|1778.9|1777.9|1779.3|1778.3|1778.9|1777.9|0
1648636540000|2022-03-30 10:35:40|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1648636570000|2022-03-30 10:36:10|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648636580000|2022-03-30 10:36:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1648636610000|2022-03-30 10:36:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648636620000|2022-03-30 10:37:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1648636630000|2022-03-30 10:37:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648636640000|2022-03-30 10:37:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648636650000|2022-03-30 10:37:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1648636660000|2022-03-30 10:37:40|1779.1|1778.1|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1648636720000|2022-03-30 10:38:40|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648636780000|2022-03-30 10:39:40|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.1|1778.1|0
1648636790000|2022-03-30 10:39:50|1779.5|1778.5|1779.3|1778.3|1779.5|1778.5|1779.1|1778.1|0
1648636800000|2022-03-30 10:40:00|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1648636810000|2022-03-30 10:40:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648636830000|2022-03-30 10:40:30|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648636850000|2022-03-30 10:40:50|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1648636860000|2022-03-30 10:41:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1648636880000|2022-03-30 10:41:20|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1648636890000|2022-03-30 10:41:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1648636940000|2022-03-30 10:42:20|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1648636950000|2022-03-30 10:42:30|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1648636970000|2022-03-30 10:42:50|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1648636990000|2022-03-30 10:43:10|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1648637000000|2022-03-30 10:43:20|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1648637020000|2022-03-30 10:43:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1648637030000|2022-03-30 10:43:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1648637040000|2022-03-30 10:44:00|1778.5|1777.5|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1648637050000|2022-03-30 10:44:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1648637070000|2022-03-30 10:44:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1648637080000|2022-03-30 10:44:40|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1648637100000|2022-03-30 10:45:00|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1648637120000|2022-03-30 10:45:20|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1648637160000|2022-03-30 10:46:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1648637180000|2022-03-30 10:46:20|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1648637210000|2022-03-30 10:46:50|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1648637240000|2022-03-30 10:47:20|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1648637260000|2022-03-30 10:47:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1648637270000|2022-03-30 10:47:50|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1648637280000|2022-03-30 10:48:00|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648637290000|2022-03-30 10:48:10|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1648637320000|2022-03-30 10:48:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1648637330000|2022-03-30 10:48:50|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648637340000|2022-03-30 10:49:00|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648637380000|2022-03-30 10:49:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1648637400000|2022-03-30 10:50:00|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648637420000|2022-03-30 10:50:20|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648637440000|2022-03-30 10:50:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1648637720000|2022-03-30 10:55:20|1779.9|1778.9|1782.6|1781.6|1782.6|1781.6|1779.9|1778.9|3
1648637730000|2022-03-30 10:55:30|1782.5|1781.5|1781.6|1780.6|1782.6|1781.6|1781.3|1780.3|1
1648637750000|2022-03-30 10:55:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648637770000|2022-03-30 10:56:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648637780000|2022-03-30 10:56:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648637790000|2022-03-30 10:56:30|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1648637800000|2022-03-30 10:56:40|1781.5|1780.5|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1648637850000|2022-03-30 10:57:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648637900000|2022-03-30 10:58:20|1781.6|1780.6|1782|1781|1782.1|1781.1|1781.6|1780.6|0
1648637940000|2022-03-30 10:59:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648637950000|2022-03-30 10:59:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648637980000|2022-03-30 10:59:40|1782.3|1781.3|1782.4|1781.4|1782.4|1781.4|1782.3|1781.3|0
1648637990000|2022-03-30 10:59:50|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1648638000000|2022-03-30 11:00:00|1782.5|1781.5|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1648638010000|2022-03-30 11:00:10|1782.6|1781.6|1782.3|1781.3|1782.6|1781.6|1782.3|1781.3|0
1648638030000|2022-03-30 11:00:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648638050000|2022-03-30 11:00:50|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1648638060000|2022-03-30 11:01:00|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1648638090000|2022-03-30 11:01:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1648638100000|2022-03-30 11:01:40|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1648638110000|2022-03-30 11:01:50|1782|1781|1782|1781|1782.1|1781.1|1782|1781|0
1648638120000|2022-03-30 11:02:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648638130000|2022-03-30 11:02:10|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1648638140000|2022-03-30 11:02:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1648638150000|2022-03-30 11:02:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1648638170000|2022-03-30 11:02:50|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1648638200000|2022-03-30 11:03:20|1782.4|1781.4|1782.3|1781.3|1782.4|1781.4|1782.3|1781.3|0
1648638210000|2022-03-30 11:03:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648638240000|2022-03-30 11:04:00|1782|1781|1782|1781|1782.1|1781.1|1782|1781|0
1648638250000|2022-03-30 11:04:10|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1648638260000|2022-03-30 11:04:20|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1648638270000|2022-03-30 11:04:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1648638280000|2022-03-30 11:04:40|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1648638300000|2022-03-30 11:05:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1648638330000|2022-03-30 11:05:30|1781.9|1780.9|1781.5|1780.5|1782|1781|1781.5|1780.5|0
1648638340000|2022-03-30 11:05:40|1781.6|1780.6|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1648638350000|2022-03-30 11:05:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1648638370000|2022-03-30 11:06:10|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1648638380000|2022-03-30 11:06:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648638400000|2022-03-30 11:06:40|1782|1781|1782|1781|1782|1781|1782|1781|0
1648638420000|2022-03-30 11:07:00|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1648638430000|2022-03-30 11:07:10|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.5|1780.5|0
1648638440000|2022-03-30 11:07:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1648638460000|2022-03-30 11:07:40|1782|1781|1782|1781|1782|1781|1781.9|1780.9|0
1648638480000|2022-03-30 11:08:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1648638490000|2022-03-30 11:08:10|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1648638500000|2022-03-30 11:08:20|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1648638510000|2022-03-30 11:08:30|1783|1782|1781.1|1780.1|1783|1782|1781.1|1780.1|9
1648638530000|2022-03-30 11:08:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648638620000|2022-03-30 11:10:20|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648638650000|2022-03-30 11:10:50|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1648638660000|2022-03-30 11:11:00|1781.1|1780.1|1781.1|1780.1|1781.3|1780.3|1781.1|1780.1|0
1648638670000|2022-03-30 11:11:10|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648638680000|2022-03-30 11:11:20|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1648638690000|2022-03-30 11:11:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648638710000|2022-03-30 11:11:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648638720000|2022-03-30 11:12:00|1781.3|1780.3|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1648638730000|2022-03-30 11:12:10|1781.1|1780.1|1781.3|1780.3|1781.3|1780.3|1781.1|1780.1|0
1648638740000|2022-03-30 11:12:20|1781.1|1780.1|1781.4|1780.4|1781.4|1780.4|1781.1|1780.1|0
1648638750000|2022-03-30 11:12:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648638760000|2022-03-30 11:12:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648638770000|2022-03-30 11:12:50|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1648638780000|2022-03-30 11:13:00|1781.4|1780.4|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1648638800000|2022-03-30 11:13:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648638820000|2022-03-30 11:13:40|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648638840000|2022-03-30 11:14:00|1781.8|1780.8|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1648638850000|2022-03-30 11:14:10|1781.6|1780.6|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1648638930000|2022-03-30 11:15:30|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1648638960000|2022-03-30 11:16:00|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1648638970000|2022-03-30 11:16:10|1782.3|1781.3|1782.1|1781.1|1782.3|1781.3|1782.1|1781.1|0
1648638980000|2022-03-30 11:16:20|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.1|1781.1|0
1648638990000|2022-03-30 11:16:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1648639000000|2022-03-30 11:16:40|1782|1781|1781.8|1780.8|1782|1781|1781.8|1780.8|6
1648639040000|2022-03-30 11:17:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648639060000|2022-03-30 11:17:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1648639070000|2022-03-30 11:17:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648639180000|2022-03-30 11:19:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1648639270000|2022-03-30 11:21:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648639340000|2022-03-30 11:22:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1648639920000|2022-03-30 11:32:00|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1648639930000|2022-03-30 11:32:10|1781.9|1780.9|1782.9|1781.9|1782.9|1781.9|1781.9|1780.9|0
1648639940000|2022-03-30 11:32:20|||||||||5
1648640120000|2022-03-30 11:35:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1648640170000|2022-03-30 11:36:10|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|5
1648640180000|2022-03-30 11:36:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1648640230000|2022-03-30 11:37:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1648640280000|2022-03-30 11:38:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1648640400000|2022-03-30 11:40:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1648640930000|2022-03-30 11:48:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1648641680000|2022-03-30 12:01:20|1785|1784|1784|1783|1785|1784|1784|1783|1
1648641690000|2022-03-30 12:01:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1648641700000|2022-03-30 12:01:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1648641710000|2022-03-30 12:01:50|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1648641720000|2022-03-30 12:02:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1648641730000|2022-03-30 12:02:10|1784.3|1783.3|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1648641740000|2022-03-30 12:02:20|1784.3|1783.3|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1648641750000|2022-03-30 12:02:30|1784.3|1783.3|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648641760000|2022-03-30 12:02:40|1784.4|1783.4|1784.5|1783.5|1784.7|1783.7|1784.3|1783.3|0
1648641780000|2022-03-30 12:03:00|1784.7|1783.7|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1648641790000|2022-03-30 12:03:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1648641800000|2022-03-30 12:03:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1648641810000|2022-03-30 12:03:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1648641820000|2022-03-30 12:03:40|1784.4|1783.4|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1648641830000|2022-03-30 12:03:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1648641840000|2022-03-30 12:04:00|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1648641850000|2022-03-30 12:04:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1648641860000|2022-03-30 12:04:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1648641870000|2022-03-30 12:04:30|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1648641910000|2022-03-30 12:05:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1648641920000|2022-03-30 12:05:20|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1648641930000|2022-03-30 12:05:30|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1648641940000|2022-03-30 12:05:40|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1648641980000|2022-03-30 12:06:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1648641990000|2022-03-30 12:06:30|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|2
1648642000000|2022-03-30 12:06:40|1784.3|1783.3|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1648642010000|2022-03-30 12:06:50|1784.3|1783.3|1784.2|1783.2|1784.3|1783.3|1784|1783|0
1648642030000|2022-03-30 12:07:10|1784|1783|1784|1783|1784.2|1783.2|1783.9|1782.9|0
1648642040000|2022-03-30 12:07:20|1783.9|1782.9|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1648642060000|2022-03-30 12:07:40|1784|1783|1784|1783|1784|1783|1784|1783|0
1648642070000|2022-03-30 12:07:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1648642080000|2022-03-30 12:08:00|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1648642090000|2022-03-30 12:08:10|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648642100000|2022-03-30 12:08:20|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1648642110000|2022-03-30 12:08:30|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1648642120000|2022-03-30 12:08:40|1784.2|1783.2|1784.3|1783.3|1784.4|1783.4|1784.2|1783.2|0
1648642130000|2022-03-30 12:08:50|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648642160000|2022-03-30 12:09:20|1784.2|1783.2|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|2
1648642170000|2022-03-30 12:09:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1648642180000|2022-03-30 12:09:40|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648642190000|2022-03-30 12:09:50|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648642200000|2022-03-30 12:10:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1648642230000|2022-03-30 12:10:30|1784.3|1783.3|1784.4|1783.4|1784.4|1783.4|1784.3|1783.3|0
1648642250000|2022-03-30 12:10:50|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1648642290000|2022-03-30 12:11:30|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1648642300000|2022-03-30 12:11:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1648642310000|2022-03-30 12:11:50|1784|1783|1783.8|1782.8|1784.2|1783.2|1783.7|1782.7|0
1648642320000|2022-03-30 12:12:00|1783.7|1782.7|1783.7|1782.7|1783.9|1782.9|1783.7|1782.7|0
1648642330000|2022-03-30 12:12:10|1783.5|1782.5|1782.9|1781.9|1783.5|1782.5|1782.9|1781.9|0
1648642340000|2022-03-30 12:12:20|1783|1782|1783|1782|1783|1782|1782.9|1781.9|0
1648642350000|2022-03-30 12:12:30|1782.9|1781.9|1782.8|1781.8|1782.9|1781.9|1782.7|1781.7|2
1648642360000|2022-03-30 12:12:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1648642370000|2022-03-30 12:12:50|1782.5|1781.5|1781.9|1780.9|1782.5|1781.5|1781.9|1780.9|0
1648642380000|2022-03-30 12:13:00|1781.8|1780.8|1781.4|1780.4|1781.8|1780.8|1781.4|1780.4|0
1648642390000|2022-03-30 12:13:10|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1648642420000|2022-03-30 12:13:40|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1648642430000|2022-03-30 12:13:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1648642450000|2022-03-30 12:14:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1648642470000|2022-03-30 12:14:30|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1648642480000|2022-03-30 12:14:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1648642490000|2022-03-30 12:14:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1648642500000|2022-03-30 12:15:00|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1648642510000|2022-03-30 12:15:10|1780.3|1779.3|1780|1779|1780.3|1779.3|1780|1779|0
1648642520000|2022-03-30 12:15:20|1779.9|1778.9|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1648642530000|2022-03-30 12:15:30|1779.8|1778.8|1779.5|1778.5|1779.8|1778.8|1779.5|1778.5|0
1648642540000|2022-03-30 12:15:40|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1648642550000|2022-03-30 12:15:50|1779.7|1778.7|1779.5|1778.5|1779.7|1778.7|1779.5|1778.5|0
1648642560000|2022-03-30 12:16:00|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1648642570000|2022-03-30 12:16:10|1779.3|1778.3|1778.9|1777.9|1779.3|1778.3|1778.9|1777.9|0
1648642580000|2022-03-30 12:16:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1648642590000|2022-03-30 12:16:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1648642600000|2022-03-30 12:16:40|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1648642610000|2022-03-30 12:16:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1648642630000|2022-03-30 12:17:10|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1648642640000|2022-03-30 12:17:20|1779.2|1778.2|1779|1778|1779.3|1778.3|1779|1778|0
1648642650000|2022-03-30 12:17:30|1779.2|1778.2|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1648642660000|2022-03-30 12:17:40|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1648642670000|2022-03-30 12:17:50|1779.5|1778.5|1779.7|1778.7|1779.8|1778.8|1779.4|1778.4|0
1648642690000|2022-03-30 12:18:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1648642710000|2022-03-30 12:18:30|1779.9|1778.9|1780|1779|1780|1779|1779.8|1778.8|0
1648642720000|2022-03-30 12:18:40|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1648642740000|2022-03-30 12:19:00|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1648642750000|2022-03-30 12:19:10|1780.2|1779.2|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1648642760000|2022-03-30 12:19:20|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1648642770000|2022-03-30 12:19:30|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1648642780000|2022-03-30 12:19:40|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1648642800000|2022-03-30 12:20:00|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780|1779|0
1648642820000|2022-03-30 12:20:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780|1779|0
1648642840000|2022-03-30 12:20:40|1780.3|1779.3|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1648642850000|2022-03-30 12:20:50|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1648642860000|2022-03-30 12:21:00|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1648642870000|2022-03-30 12:21:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1648642900000|2022-03-30 12:21:40|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1648642920000|2022-03-30 12:22:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1648642950000|2022-03-30 12:22:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1648642970000|2022-03-30 12:22:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1
1648643000000|2022-03-30 12:23:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|3
1648643210000|2022-03-30 12:26:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1648643230000|2022-03-30 12:27:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1648643240000|2022-03-30 12:27:20|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1648643250000|2022-03-30 12:27:30|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648643260000|2022-03-30 12:27:40|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648643320000|2022-03-30 12:28:40|1784.2|1783.2|1784.3|1783.3|1784.4|1783.4|1784.2|1783.2|0
1648643330000|2022-03-30 12:28:50|1784.4|1783.4|1784.3|1783.3|1784.4|1783.4|1784.3|1783.3|0
1648643340000|2022-03-30 12:29:00|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.3|1783.3|0
1648643360000|2022-03-30 12:29:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1648643380000|2022-03-30 12:29:40|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1648643390000|2022-03-30 12:29:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1648643400000|2022-03-30 12:30:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1648643430000|2022-03-30 12:30:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1648643450000|2022-03-30 12:30:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1648643460000|2022-03-30 12:31:00|1784.8|1783.8|1784.9|1783.9|1785|1784|1782.5|1781.5|0
1648643470000|2022-03-30 12:31:10|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.5|1783.5|0
1648643480000|2022-03-30 12:31:20|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1648643490000|2022-03-30 12:31:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1648643520000|2022-03-30 12:32:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1648643530000|2022-03-30 12:32:10|1784.8|1783.8|1784.9|1783.9|1784.9|1783.9|1784.8|1783.8|0
1648643550000|2022-03-30 12:32:30|1785|1784|1784.8|1783.8|1785|1784|1784.7|1783.7|0
1648643560000|2022-03-30 12:32:40|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1648643570000|2022-03-30 12:32:50|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1648643620000|2022-03-30 12:33:40|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1648643640000|2022-03-30 12:34:00|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1648643670000|2022-03-30 12:34:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1648643680000|2022-03-30 12:34:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1648643690000|2022-03-30 12:34:50|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1648643700000|2022-03-30 12:35:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1648643710000|2022-03-30 12:35:10|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1648643720000|2022-03-30 12:35:20|1785.3|1784.3|1785.4|1784.4|1785.4|1784.4|1785.3|1784.3|0
1648643740000|2022-03-30 12:35:40|1785.5|1784.5|1786.5|1785.5|1786.5|1785.5|1785.5|1784.5|0
1648643750000|2022-03-30 12:35:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1648643780000|2022-03-30 12:36:20|1787|1786|1787|1786|1787|1786|1787|1786|0
1648643790000|2022-03-30 12:36:30|1787.2|1786.2|1787.3|1786.3|1787.3|1786.3|1787.2|1786.2|0
1648643810000|2022-03-30 12:36:50|1787.4|1786.4|1788.3|1787.3|1788.3|1787.3|1787.4|1786.4|0
1648643820000|2022-03-30 12:37:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1648643920000|2022-03-30 12:38:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1648644880000|2022-03-30 12:54:40|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1648644890000|2022-03-30 12:54:50|1790|1789|1790|1789|1790|1789|1790|1789|0
1648645010000|2022-03-30 12:56:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1648645100000|2022-03-30 12:58:20|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1648645590000|2022-03-30 13:06:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1648646400000|2022-03-30 13:20:00|1790.7|1789.7|1791.3|1790.3|1791.3|1790.3|1790.7|1789.7|19
1648646410000|2022-03-30 13:20:10|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1648646420000|2022-03-30 13:20:20|1791|1790|1790.9|1789.9|1791|1790|1790.8|1789.8|0
1648646430000|2022-03-30 13:20:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1648646440000|2022-03-30 13:20:40|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1648646460000|2022-03-30 13:21:00|||||||||5
1648646470000|2022-03-30 13:21:10|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|3
1648646480000|2022-03-30 13:21:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648646500000|2022-03-30 13:21:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648646510000|2022-03-30 13:21:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648646520000|2022-03-30 13:22:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1648646530000|2022-03-30 13:22:10|1793.3|1792.3|1791.4|1790.4|1793.3|1792.3|1791.4|1790.4|3
1648646540000|2022-03-30 13:22:20|1791.3|1790.3|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1648646560000|2022-03-30 13:22:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1648646570000|2022-03-30 13:22:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648646690000|2022-03-30 13:24:50|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1648646740000|2022-03-30 13:25:40|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1648646830000|2022-03-30 13:27:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648646840000|2022-03-30 13:27:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1648646880000|2022-03-30 13:28:00|1791.7|1790.7|1791.5|1790.5|1791.7|1790.7|1791.5|1790.5|0
1648646890000|2022-03-30 13:28:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1648646910000|2022-03-30 13:28:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1648646940000|2022-03-30 13:29:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648646950000|2022-03-30 13:29:10|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1648646960000|2022-03-30 13:29:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648646980000|2022-03-30 13:29:40|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648646990000|2022-03-30 13:29:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1648647000000|2022-03-30 13:30:00|1791.3|1790.3|1791|1790|1791.4|1790.4|1788.9|1787.9|0
1648647010000|2022-03-30 13:30:10|1790.9|1789.9|1791.3|1790.3|1791.3|1790.3|1790.9|1789.9|0
1648647020000|2022-03-30 13:30:20|1791.2|1790.2|1791|1790|1791.2|1790.2|1791|1790|0
1648647040000|2022-03-30 13:30:40|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1648647050000|2022-03-30 13:30:50|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1648647060000|2022-03-30 13:31:00|1791|1790|1791.3|1790.3|1791.3|1790.3|1790.9|1789.9|0
1648647070000|2022-03-30 13:31:10|1791.2|1790.2|1791.2|1790.2|1791.3|1790.3|1791|1790|0
1648647080000|2022-03-30 13:31:20|1791|1790|1791.2|1790.2|1791.3|1790.3|1791|1790|0
1648647090000|2022-03-30 13:31:30|1791|1790|1790.8|1789.8|1791|1790|1790.8|1789.8|0
1648647100000|2022-03-30 13:31:40|1790.9|1789.9|1791|1790|1791|1790|1790.8|1789.8|0
1648647110000|2022-03-30 13:31:50|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1648647120000|2022-03-30 13:32:00|1790.8|1789.8|1790.9|1789.9|1790.9|1789.9|1790.8|1789.8|0
1648647140000|2022-03-30 13:32:20|1790.8|1789.8|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1648647150000|2022-03-30 13:32:30|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1648647160000|2022-03-30 13:32:40|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648647170000|2022-03-30 13:32:50|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1648647180000|2022-03-30 13:33:00|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1648647190000|2022-03-30 13:33:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.5|1790.5|0
1648647200000|2022-03-30 13:33:20|1791.5|1790.5|1791.7|1790.7|1791.7|1790.7|1791.5|1790.5|0
1648647210000|2022-03-30 13:33:30|1791.5|1790.5|1791.7|1790.7|1791.7|1790.7|1791.5|1790.5|0
1648647220000|2022-03-30 13:33:40|1791.8|1790.8|1791.5|1790.5|1791.8|1790.8|1791.5|1790.5|0
1648647240000|2022-03-30 13:34:00|1791.7|1790.7|1791.5|1790.5|1791.8|1790.8|1791.5|1790.5|0
1648647250000|2022-03-30 13:34:10|1791.7|1790.7|1791.5|1790.5|1791.7|1790.7|1791.5|1790.5|0
1648647260000|2022-03-30 13:34:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648647270000|2022-03-30 13:34:30|1791.5|1790.5|1791.7|1790.7|1791.7|1790.7|1791.5|1790.5|0
1648647280000|2022-03-30 13:34:40|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1648647290000|2022-03-30 13:34:50|1791.8|1790.8|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1648647300000|2022-03-30 13:35:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1648647320000|2022-03-30 13:35:20|1791.8|1790.8|1792|1791|1792|1791|1791.8|1790.8|0
1648647330000|2022-03-30 13:35:30|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1648647340000|2022-03-30 13:35:40|1791.9|1790.9|1792.2|1791.2|1792.2|1791.2|1791.8|1790.8|0
1648647350000|2022-03-30 13:35:50|1792|1791|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1648647360000|2022-03-30 13:36:00|1792.3|1791.3|1792.2|1791.2|1792.4|1791.4|1792|1791|0
1648647370000|2022-03-30 13:36:10|1792|1791|1791.7|1790.7|1792|1791|1791.5|1790.5|0
1648647380000|2022-03-30 13:36:20|1791.8|1790.8|1791.4|1790.4|1791.8|1790.8|1791.4|1790.4|0
1648647390000|2022-03-30 13:36:30|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1648647410000|2022-03-30 13:36:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1648647430000|2022-03-30 13:37:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648647440000|2022-03-30 13:37:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1648647450000|2022-03-30 13:37:30|1791.4|1790.4|1791.3|1790.3|1791.5|1790.5|1791.3|1790.3|0
1648647460000|2022-03-30 13:37:40|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648647470000|2022-03-30 13:37:50|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648647480000|2022-03-30 13:38:00|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1648647490000|2022-03-30 13:38:10|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.7|1789.7|0
1648647500000|2022-03-30 13:38:20|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1648647530000|2022-03-30 13:38:50|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1648647540000|2022-03-30 13:39:00|1791|1790|1791.2|1790.2|1791.3|1790.3|1790.9|1789.9|0
1648647550000|2022-03-30 13:39:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1648647560000|2022-03-30 13:39:20|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1648647570000|2022-03-30 13:39:30|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1648647580000|2022-03-30 13:39:40|1790.8|1789.8|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1648647590000|2022-03-30 13:39:50|1790.9|1789.9|1791|1790|1791|1790|1790.8|1789.8|0
1648647600000|2022-03-30 13:40:00|1791.2|1790.2|1791.3|1790.3|1791.4|1790.4|1791.2|1790.2|0
1648647610000|2022-03-30 13:40:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1648647620000|2022-03-30 13:40:20|1791.5|1790.5|1791.5|1790.5|1791.7|1790.7|1791.5|1790.5|0
1648647630000|2022-03-30 13:40:30|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1648647640000|2022-03-30 13:40:40|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1648647650000|2022-03-30 13:40:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1648647660000|2022-03-30 13:41:00|1792|1791|1792.4|1791.4|1792.4|1791.4|1792|1791|0
1648647670000|2022-03-30 13:41:10|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1648647680000|2022-03-30 13:41:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1648647690000|2022-03-30 13:41:30|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1648647700000|2022-03-30 13:41:40|1792.4|1791.4|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1648647710000|2022-03-30 13:41:50|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.4|1791.4|0
1648647720000|2022-03-30 13:42:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648647730000|2022-03-30 13:42:10|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1648647740000|2022-03-30 13:42:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1648647750000|2022-03-30 13:42:30|1792.3|1791.3|1792.7|1791.7|1792.7|1791.7|1792.3|1791.3|0
1648647760000|2022-03-30 13:42:40|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.5|1791.5|0
1648647770000|2022-03-30 13:42:50|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1648647780000|2022-03-30 13:43:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648647790000|2022-03-30 13:43:10|1792.9|1791.9|1793|1792|1793|1792|1792.9|1791.9|0
1648647800000|2022-03-30 13:43:20|1792.9|1791.9|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1648647810000|2022-03-30 13:43:30|1793|1792|1793|1792|1793|1792|1792.9|1791.9|0
1648647830000|2022-03-30 13:43:50|1793.9|1792.9|1793.9|1792.9|1794|1793|1793.9|1792.9|1
1648647840000|2022-03-30 13:44:00|1794|1793|1794|1793|1794|1793|1793.9|1792.9|0
1648647850000|2022-03-30 13:44:10|1794.2|1793.2|1794|1793|1794.2|1793.2|1793.9|1792.9|0
1648647860000|2022-03-30 13:44:20|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1648647870000|2022-03-30 13:44:30|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648647880000|2022-03-30 13:44:40|1794|1793|1794|1793|1794|1793|1794|1793|0
1648647900000|2022-03-30 13:45:00|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794|1793|0
1648647910000|2022-03-30 13:45:10|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1648647920000|2022-03-30 13:45:20|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1648647930000|2022-03-30 13:45:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1648647940000|2022-03-30 13:45:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648647950000|2022-03-30 13:45:50|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1648647960000|2022-03-30 13:46:00|1794.2|1793.2|1794.3|1793.3|1794.4|1793.4|1794.2|1793.2|0
1648647970000|2022-03-30 13:46:10|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648647980000|2022-03-30 13:46:20|1794.4|1793.4|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1648647990000|2022-03-30 13:46:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1648648010000|2022-03-30 13:46:50|||||||||5
1648648030000|2022-03-30 13:47:10|1793.8|1792.8|1794|1793|1794|1793|1793.7|1792.7|0
1648648050000|2022-03-30 13:47:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648648070000|2022-03-30 13:47:50|1793.9|1792.9|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1648648100000|2022-03-30 13:48:20|1793.3|1792.3|1793.4|1792.4|1793.5|1792.5|1793.2|1792.2|0
1648648110000|2022-03-30 13:48:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648648130000|2022-03-30 13:48:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648648140000|2022-03-30 13:49:00|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1648648150000|2022-03-30 13:49:10|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1648648160000|2022-03-30 13:49:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648648170000|2022-03-30 13:49:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648648180000|2022-03-30 13:49:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648648200000|2022-03-30 13:50:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648648210000|2022-03-30 13:50:10|1792.7|1791.7|1793|1792|1793|1792|1792.7|1791.7|0
1648648220000|2022-03-30 13:50:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648648250000|2022-03-30 13:50:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1648648260000|2022-03-30 13:51:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648648300000|2022-03-30 13:51:40|1793|1792|1793|1792|1793|1792|1793|1792|0
1648648310000|2022-03-30 13:51:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648648360000|2022-03-30 13:52:40|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1791.9|1790.9|0
1648648380000|2022-03-30 13:53:00|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792|1791|0
1648648390000|2022-03-30 13:53:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1648648540000|2022-03-30 13:55:40|1791.7|1790.7|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1648648550000|2022-03-30 13:55:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1648648560000|2022-03-30 13:56:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1648648610000|2022-03-30 13:56:50|1792|1791|1792|1791|1792|1791|1792|1791|0
1648648620000|2022-03-30 13:57:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1648648630000|2022-03-30 13:57:10|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1648648650000|2022-03-30 13:57:30|1792.2|1791.2|1791.9|1790.9|1792.2|1791.2|1791.8|1790.8|0
1648648670000|2022-03-30 13:57:50|1792|1791|1792.2|1791.2|1792.2|1791.2|1791.9|1790.9|0
1648648710000|2022-03-30 13:58:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1648648740000|2022-03-30 13:59:00|1792|1791|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1648648750000|2022-03-30 13:59:10|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1648648760000|2022-03-30 13:59:20|1791.5|1790.5|1791.7|1790.7|1791.7|1790.7|1791.4|1790.4|0
1648648770000|2022-03-30 13:59:30|1791.8|1790.8|1792|1791|1792|1791|1791.8|1790.8|0
1648648780000|2022-03-30 13:59:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648648790000|2022-03-30 13:59:50|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1648648800000|2022-03-30 14:00:00|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1648648850000|2022-03-30 14:00:50|1791.4|1790.4|1791.7|1790.7|1791.7|1790.7|1791.4|1790.4|0
1648648860000|2022-03-30 14:01:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1648648870000|2022-03-30 14:01:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1648648880000|2022-03-30 14:01:20|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1648648900000|2022-03-30 14:01:40|1792.5|1791.5|1792.7|1791.7|1792.7|1791.7|1792.4|1791.4|0
1648648910000|2022-03-30 14:01:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648648920000|2022-03-30 14:02:00|1793|1792|1794.3|1793.3|1794.3|1793.3|1793|1792|2
1648649040000|2022-03-30 14:04:00|||||||||1
1648649060000|2022-03-30 14:04:20|1794|1793|1794|1793|1794|1793|1794|1793|0
1648649090000|2022-03-30 14:04:50|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648649100000|2022-03-30 14:05:00|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1648649110000|2022-03-30 14:05:10|1794.5|1793.5|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|11
1648649140000|2022-03-30 14:05:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1648649150000|2022-03-30 14:05:50|1794.5|1793.5|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1648649160000|2022-03-30 14:06:00|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1648649170000|2022-03-30 14:06:10|1794.8|1793.8|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1648649180000|2022-03-30 14:06:20|1794.9|1793.9|1795.3|1794.3|1795.4|1794.4|1794.9|1793.9|0
1648649190000|2022-03-30 14:06:30|1795.4|1794.4|1795.4|1794.4|1795.5|1794.5|1795.3|1794.3|0
1648649200000|2022-03-30 14:06:40|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1648649210000|2022-03-30 14:06:50|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795|1794|0
1648649220000|2022-03-30 14:07:00|1795|1794|1794.9|1793.9|1795|1794|1794.8|1793.8|0
1648649230000|2022-03-30 14:07:10|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.5|1793.5|0
1648649240000|2022-03-30 14:07:20|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1648649250000|2022-03-30 14:07:30|1794.8|1793.8|1795.3|1794.3|1795.3|1794.3|1794.8|1793.8|0
1648649260000|2022-03-30 14:07:40|1795.2|1794.2|1795|1794|1795.2|1794.2|1795|1794|0
1648649270000|2022-03-30 14:07:50|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.7|1793.7|0
1648649280000|2022-03-30 14:08:00|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.5|1793.5|0
1648649290000|2022-03-30 14:08:10|1794.5|1793.5|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1648649300000|2022-03-30 14:08:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1648649310000|2022-03-30 14:08:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648649320000|2022-03-30 14:08:40|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648649330000|2022-03-30 14:08:50|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1648649340000|2022-03-30 14:09:00|1794.3|1793.3|1794|1793|1794.4|1793.4|1794|1793|0
1648649350000|2022-03-30 14:09:10|1793.9|1792.9|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1648649360000|2022-03-30 14:09:20|1794|1793|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1648649370000|2022-03-30 14:09:30|1794|1793|1794|1793|1794.2|1793.2|1793.9|1792.9|0
1648649400000|2022-03-30 14:10:00|1794.2|1793.2|1794.4|1793.4|1794.4|1793.4|1794.2|1793.2|0
1648649410000|2022-03-30 14:10:10|1794.5|1793.5|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1648649420000|2022-03-30 14:10:20|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1648649430000|2022-03-30 14:10:30|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1648649440000|2022-03-30 14:10:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1648649450000|2022-03-30 14:10:50|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1648649460000|2022-03-30 14:11:00|1794.3|1793.3|1794.5|1793.5|1794.7|1793.7|1794.3|1793.3|0
1648649480000|2022-03-30 14:11:20|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.5|1793.5|0
1648649490000|2022-03-30 14:11:30|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1648649500000|2022-03-30 14:11:40|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648649510000|2022-03-30 14:11:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648649520000|2022-03-30 14:12:00|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648649530000|2022-03-30 14:12:10|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648649550000|2022-03-30 14:12:30|1794.9|1793.9|1794.7|1793.7|1794.9|1793.9|1794.7|1793.7|0
1648649560000|2022-03-30 14:12:40|1794.5|1793.5|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1648649570000|2022-03-30 14:12:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648649580000|2022-03-30 14:13:00|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648649590000|2022-03-30 14:13:10|1794.8|1793.8|1794.5|1793.5|1794.8|1793.8|1794.5|1793.5|0
1648649600000|2022-03-30 14:13:20|1794.7|1793.7|1794.3|1793.3|1794.7|1793.7|1794.3|1793.3|0
1648649610000|2022-03-30 14:13:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648649620000|2022-03-30 14:13:40|1794|1793|1794|1793|1794.2|1793.2|1793.9|1792.9|0
1648649630000|2022-03-30 14:13:50|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1648649640000|2022-03-30 14:14:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648649650000|2022-03-30 14:14:10|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648649660000|2022-03-30 14:14:20|1794.4|1793.4|1794.5|1793.5|1794.7|1793.7|1794.4|1793.4|0
1648649670000|2022-03-30 14:14:30|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1648649680000|2022-03-30 14:14:40|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648649690000|2022-03-30 14:14:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1648649700000|2022-03-30 14:15:00|1794.4|1793.4|1794.8|1793.8|1794.8|1793.8|1794.4|1793.4|0
1648649710000|2022-03-30 14:15:10|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1648649720000|2022-03-30 14:15:20|1794.9|1793.9|1795|1794|1795.2|1794.2|1794.9|1793.9|0
1648649730000|2022-03-30 14:15:30|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1648649740000|2022-03-30 14:15:40|1794.8|1793.8|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1648649750000|2022-03-30 14:15:50|1794.9|1793.9|1795|1794|1795|1794|1794.8|1793.8|0
1648649760000|2022-03-30 14:16:00|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1648649770000|2022-03-30 14:16:10|1795|1794|1795|1794|1795|1794|1794.9|1793.9|0
1648649780000|2022-03-30 14:16:20|1795.2|1794.2|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1648649790000|2022-03-30 14:16:30|1795.4|1794.4|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648649800000|2022-03-30 14:16:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1648649810000|2022-03-30 14:16:50|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648649820000|2022-03-30 14:17:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648649830000|2022-03-30 14:17:10|1795|1794|1795.2|1794.2|1795.3|1794.3|1795|1794|0
1648649840000|2022-03-30 14:17:20|1795.3|1794.3|1795.4|1794.4|1795.4|1794.4|1795.2|1794.2|0
1648649850000|2022-03-30 14:17:30|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648649860000|2022-03-30 14:17:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648649870000|2022-03-30 14:17:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648649880000|2022-03-30 14:18:00|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1648649890000|2022-03-30 14:18:10|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1648649900000|2022-03-30 14:18:20|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1648649910000|2022-03-30 14:18:30|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648649920000|2022-03-30 14:18:40|1795.2|1794.2|1795|1794|1795.3|1794.3|1792.7|1791.7|0
1648649930000|2022-03-30 14:18:50|1795.2|1794.2|1795.4|1794.4|1795.4|1794.4|1795|1794|0
1648649940000|2022-03-30 14:19:00|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1648649950000|2022-03-30 14:19:10|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.2|1794.2|0
1648649960000|2022-03-30 14:19:20|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648649970000|2022-03-30 14:19:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1648649980000|2022-03-30 14:19:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1648649990000|2022-03-30 14:19:50|1795|1794|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1648650000000|2022-03-30 14:20:00|1794.9|1793.9|1795.2|1794.2|1795.2|1794.2|1794.9|1793.9|0
1648650010000|2022-03-30 14:20:10|1795|1794|1795.2|1794.2|1795.2|1794.2|1795|1794|0
1648650020000|2022-03-30 14:20:20|1795|1794|1795|1794|1795.2|1794.2|1795|1794|0
1648650030000|2022-03-30 14:20:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648650040000|2022-03-30 14:20:40|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1648650050000|2022-03-30 14:20:50|1795.4|1794.4|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1648650060000|2022-03-30 14:21:00|1795.5|1794.5|1795.7|1794.7|1795.7|1794.7|1795.5|1794.5|0
1648650140000|2022-03-30 14:22:20|1795.8|1794.8|1795.8|1794.8|1796|1795|1795.7|1794.7|2
1648650150000|2022-03-30 14:22:30|1796|1795|1795.5|1794.5|1796|1795|1795.5|1794.5|0
1648650160000|2022-03-30 14:22:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648650170000|2022-03-30 14:22:50|1795.3|1794.3|1795.2|1794.2|1795.4|1794.4|1795.2|1794.2|0
1648650180000|2022-03-30 14:23:00|1795.3|1794.3|1795.2|1794.2|1795.5|1794.5|1792.7|1791.7|0
1648650190000|2022-03-30 14:23:10|1795|1794|1795.2|1794.2|1795.2|1794.2|1795|1794|0
1648650200000|2022-03-30 14:23:20|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648650210000|2022-03-30 14:23:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1648650220000|2022-03-30 14:23:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1648650230000|2022-03-30 14:23:50|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648650240000|2022-03-30 14:24:00|1795.4|1794.4|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648650260000|2022-03-30 14:24:20|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1648650270000|2022-03-30 14:24:30|1795.7|1794.7|1796|1795|1796|1795|1795.7|1794.7|0
1648650300000|2022-03-30 14:25:00|1796.2|1795.2|1796.9|1795.9|1798.3|1797.3|1796|1795|8
1648650310000|2022-03-30 14:25:10|1796.8|1795.8|1795.8|1794.8|1796.9|1795.9|1795.8|1794.8|1
1648650320000|2022-03-30 14:25:20|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648650330000|2022-03-30 14:25:30|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648650340000|2022-03-30 14:25:40|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648650350000|2022-03-30 14:25:50|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648650360000|2022-03-30 14:26:00|1794.9|1793.9|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1648650370000|2022-03-30 14:26:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1648650380000|2022-03-30 14:26:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1648650390000|2022-03-30 14:26:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648650400000|2022-03-30 14:26:40|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.4|1793.4|0
1648650410000|2022-03-30 14:26:50|1794.4|1793.4|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1648650420000|2022-03-30 14:27:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648650430000|2022-03-30 14:27:10|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648650440000|2022-03-30 14:27:20|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648650450000|2022-03-30 14:27:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1648650460000|2022-03-30 14:27:40|1794|1793|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1648650470000|2022-03-30 14:27:50|1794|1793|1793.9|1792.9|1794.2|1793.2|1793.9|1792.9|0
1648650480000|2022-03-30 14:28:00|1793.8|1792.8|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1648650490000|2022-03-30 14:28:10|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648650500000|2022-03-30 14:28:20|1793.8|1792.8|1793.9|1792.9|1793.9|1792.9|1793.8|1792.8|0
1648650520000|2022-03-30 14:28:40|1794|1793|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1648650530000|2022-03-30 14:28:50|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794|1793|0
1648650540000|2022-03-30 14:29:00|1794|1793|1794.3|1793.3|1794.3|1793.3|1794|1793|0
1648650550000|2022-03-30 14:29:10|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648650560000|2022-03-30 14:29:20|1793.7|1792.7|1795.2|1794.2|1795.2|1794.2|1793.7|1792.7|0
1648650570000|2022-03-30 14:29:30|1794.2|1793.2|1793.8|1792.8|1794.2|1793.2|1793.8|1792.8|0
1648650580000|2022-03-30 14:29:40|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1648650590000|2022-03-30 14:29:50|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648650600000|2022-03-30 14:30:00|1793.8|1792.8|1794|1793|1794|1793|1793.7|1792.7|0
1648650610000|2022-03-30 14:30:10|1794.2|1793.2|1793.9|1792.9|1794.2|1793.2|1793.9|1792.9|0
1648650620000|2022-03-30 14:30:20|1794|1793|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1648650640000|2022-03-30 14:30:40|1793.8|1792.8|1793.9|1792.9|1793.9|1792.9|1793.8|1792.8|0
1648650650000|2022-03-30 14:30:50|1794|1793|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1648650660000|2022-03-30 14:31:00|1794|1793|1793.8|1792.8|1794|1793|1793.8|1792.8|0
1648650690000|2022-03-30 14:31:30|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648650700000|2022-03-30 14:31:40|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648650710000|2022-03-30 14:31:50|1793.5|1792.5|1793.7|1792.7|1793.7|1792.7|1793.4|1792.4|0
1648650720000|2022-03-30 14:32:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1648650730000|2022-03-30 14:32:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648650740000|2022-03-30 14:32:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1648650750000|2022-03-30 14:32:30|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1648650760000|2022-03-30 14:32:40|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1648650770000|2022-03-30 14:32:50|1793.3|1792.3|1793.2|1792.2|1793.4|1792.4|1793|1792|0
1648650780000|2022-03-30 14:33:00|1793|1792|1793|1792|1793.2|1792.2|1793|1792|0
1648650790000|2022-03-30 14:33:10|1793.2|1792.2|1793|1792|1793.2|1792.2|1793|1792|0
1648650800000|2022-03-30 14:33:20|1792.9|1791.9|1792.4|1791.4|1792.9|1791.9|1792.4|1791.4|2
1648650810000|2022-03-30 14:33:30|1792.5|1791.5|1792.4|1791.4|1792.5|1791.5|1792.3|1791.3|10
1648650820000|2022-03-30 14:33:40|1792.3|1791.3|1791.3|1790.3|1792.3|1791.3|1791.3|1790.3|10
1648650830000|2022-03-30 14:33:50|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1648650840000|2022-03-30 14:34:00|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1648650860000|2022-03-30 14:34:20|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|5
1648650880000|2022-03-30 14:34:40|1788|1787|1789.5|1788.5|1789.5|1788.5|1788|1787|0
1648650890000|2022-03-30 14:34:50|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1648650900000|2022-03-30 14:35:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1648650910000|2022-03-30 14:35:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1648651000000|2022-03-30 14:36:40|1792.7|1791.7|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1648651010000|2022-03-30 14:36:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648651020000|2022-03-30 14:37:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648651040000|2022-03-30 14:37:20|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1648651060000|2022-03-30 14:37:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648651070000|2022-03-30 14:37:50|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1648651080000|2022-03-30 14:38:00|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1648651090000|2022-03-30 14:38:10|1792.8|1791.8|1793|1792|1793.2|1792.2|1792.8|1791.8|0
1648651100000|2022-03-30 14:38:20|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793|1792|0
1648651110000|2022-03-30 14:38:30|1793.4|1792.4|1795|1794|1795|1794|1793.3|1792.3|1
1648651120000|2022-03-30 14:38:40|1795.2|1794.2|1794.9|1793.9|1795.2|1794.2|1794.9|1793.9|0
1648651130000|2022-03-30 14:38:50|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1648651140000|2022-03-30 14:39:00|1795|1794|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1648651150000|2022-03-30 14:39:10|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648651160000|2022-03-30 14:39:20|1794.8|1793.8|1794.4|1793.4|1794.8|1793.8|1794.4|1793.4|0
1648651170000|2022-03-30 14:39:30|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.3|1793.3|1
1648651180000|2022-03-30 14:39:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648651200000|2022-03-30 14:40:00|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1648651210000|2022-03-30 14:40:10|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1648651220000|2022-03-30 14:40:20|1796.5|1795.5|1794.8|1793.8|1797.3|1796.3|1794.8|1793.8|2
1648651230000|2022-03-30 14:40:30|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648651240000|2022-03-30 14:40:40|||||||||1
1648651290000|2022-03-30 14:41:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1648651320000|2022-03-30 14:42:00|1794.4|1793.4|1793.9|1792.9|1794.4|1793.4|1793.9|1792.9|0
1648651430000|2022-03-30 14:43:50|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648651570000|2022-03-30 14:46:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1
1648651800000|2022-03-30 14:50:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648651820000|2022-03-30 14:50:20|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648651860000|2022-03-30 14:51:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648651910000|2022-03-30 14:51:50|1793.3|1792.3|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|1
1648651920000|2022-03-30 14:52:00|1793.4|1792.4|1793.9|1792.9|1793.9|1792.9|1793.3|1792.3|0
1648651930000|2022-03-30 14:52:10|1794|1793|1794.4|1793.4|1794.4|1793.4|1794|1793|0
1648651940000|2022-03-30 14:52:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648651950000|2022-03-30 14:52:30|1794.2|1793.2|1794|1793|1794.2|1793.2|1794|1793|0
1648651960000|2022-03-30 14:52:40|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1793.4|1792.4|0
1648651970000|2022-03-30 14:52:50|1794.3|1793.3|1793.7|1792.7|1794.4|1793.4|1793.7|1792.7|0
1648651980000|2022-03-30 14:53:00|1794.4|1793.4|1793.9|1792.9|1794.5|1793.5|1793.8|1792.8|0
1648651990000|2022-03-30 14:53:10|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1793.9|1792.9|0
1648652000000|2022-03-30 14:53:20|1794|1793|1794.7|1793.7|1794.7|1793.7|1794|1793|0
1648652010000|2022-03-30 14:53:30|1794.2|1793.2|1794.7|1793.7|1794.7|1793.7|1794.2|1793.2|0
1648652020000|2022-03-30 14:53:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648652030000|2022-03-30 14:53:50|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|0
1648652040000|2022-03-30 14:54:00|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|2
1648652050000|2022-03-30 14:54:10|1793.7|1792.7|1794.3|1793.3|1794.4|1793.4|1793.7|1792.7|1
1648652060000|2022-03-30 14:54:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|2
1648652070000|2022-03-30 14:54:30|||||||||1
1648652080000|2022-03-30 14:54:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1
1648652090000|2022-03-30 14:54:50|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|5
1648710740000|2022-03-31 07:12:20|1795.2|1794.2|1795.3|1794.3|1795.3|1794.3|1794.9|1793.9|0
1648710750000|2022-03-31 07:12:30|1795.4|1794.4|1795.2|1794.2|1795.4|1794.4|1793|1792|0
1648710760000|2022-03-31 07:12:40|1795.3|1794.3|1795.4|1794.4|1795.4|1794.4|1795.2|1794.2|0
1648710770000|2022-03-31 07:12:50|1795.3|1794.3|1795.8|1794.8|1795.8|1794.8|1795.3|1794.3|0
1648710780000|2022-03-31 07:13:00|1795.7|1794.7|1795.4|1794.4|1795.7|1794.7|1795.4|1794.4|0
1648710790000|2022-03-31 07:13:10|1795.3|1794.3|1795.5|1794.5|1795.7|1794.7|1795.3|1794.3|0
1648710800000|2022-03-31 07:13:20|1795.7|1794.7|1796.4|1795.4|1796.5|1795.5|1794|1793|0
1648710810000|2022-03-31 07:13:30|1796.3|1795.3|1796.7|1795.7|1796.7|1795.7|1796.2|1795.2|0
1648710820000|2022-03-31 07:13:40|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.3|1795.3|0
1648710830000|2022-03-31 07:13:50|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.5|1795.5|0
1648710840000|2022-03-31 07:14:00|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1794.4|1793.4|0
1648710850000|2022-03-31 07:14:10|1796.8|1795.8|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648710860000|2022-03-31 07:14:20|1796.9|1795.9|1798.7|1797.7|1799.2|1798.2|1796.9|1795.9|0
1648710870000|2022-03-31 07:14:30|1798.5|1797.5|1798.7|1797.7|1798.7|1797.7|1798.4|1797.4|0
1648710880000|2022-03-31 07:14:40|1798.5|1797.5|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|5
1648710970000|2022-03-31 07:16:10|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|0
1648710980000|2022-03-31 07:16:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1648710990000|2022-03-31 07:16:30|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.2|1798.2|0
1648711000000|2022-03-31 07:16:40|1799.5|1798.5|1799.2|1798.2|1799.7|1798.7|1799.2|1798.2|0
1648711010000|2022-03-31 07:16:50|1799|1798|1799.2|1798.2|1799.2|1798.2|1799|1798|0
1648711020000|2022-03-31 07:17:00|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1648711030000|2022-03-31 07:17:10|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1648711040000|2022-03-31 07:17:20|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1648711050000|2022-03-31 07:17:30|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1648711060000|2022-03-31 07:17:40|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1648711070000|2022-03-31 07:17:50|1799.9|1798.9|1800.3|1799.3|1800.3|1799.3|1799.9|1798.9|0
1648711080000|2022-03-31 07:18:00|1800.4|1799.4|1800.3|1799.3|1800.5|1799.5|1800.2|1799.2|0
1648711090000|2022-03-31 07:18:10|1800.2|1799.2|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1648711100000|2022-03-31 07:18:20|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1648711110000|2022-03-31 07:18:30|1800.2|1799.2|1800.4|1799.4|1800.5|1799.5|1800.2|1799.2|0
1648711120000|2022-03-31 07:18:40|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1648711130000|2022-03-31 07:18:50|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1648711140000|2022-03-31 07:19:00|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1648711150000|2022-03-31 07:19:10|1800.5|1799.5|1801.3|1800.3|1801.3|1800.3|1800.5|1799.5|1
1648711160000|2022-03-31 07:19:20|1801.2|1800.2|1803.7|1802.7|1803.7|1802.7|1801.2|1800.2|0
1648711170000|2022-03-31 07:19:30|1803.9|1802.9|1803.9|1802.9|1804.4|1803.4|1803.9|1802.9|1
1648711180000|2022-03-31 07:19:40|1804|1803|1803.7|1802.7|1804.3|1803.3|1803.7|1802.7|5
1648711190000|2022-03-31 07:19:50|1803.5|1802.5|1803.4|1802.4|1803.8|1802.8|1803.2|1802.2|0
1648711200000|2022-03-31 07:20:00|1803.5|1802.5|1803.9|1802.9|1803.9|1802.9|1803.5|1802.5|0
1648711210000|2022-03-31 07:20:10|1804|1803|1804.4|1803.4|1804.4|1803.4|1802|1801|0
1648711220000|2022-03-31 07:20:20|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.3|1803.3|0
1648711230000|2022-03-31 07:20:30|1805.4|1804.4|1805.2|1804.2|1805.4|1804.4|1805.2|1804.2|1
1648711240000|2022-03-31 07:20:40|1805.3|1804.3|1804.7|1803.7|1805.4|1804.4|1804.7|1803.7|0
1648711250000|2022-03-31 07:20:50|1804.8|1803.8|1805.2|1804.2|1805.2|1804.2|1804.8|1803.8|0
1648711260000|2022-03-31 07:21:00|1805|1804|1803.8|1802.8|1805.2|1804.2|1802.5|1801.5|0
1648711270000|2022-03-31 07:21:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1648711280000|2022-03-31 07:21:20|1803.8|1802.8|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1648711290000|2022-03-31 07:21:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1648711300000|2022-03-31 07:21:40|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.4|1802.4|0
1648711310000|2022-03-31 07:21:50|1803.8|1802.8|1802.7|1801.7|1803.8|1802.8|1801.8|1800.8|0
1648711320000|2022-03-31 07:22:00|1802.5|1801.5|1802.4|1801.4|1802.7|1801.7|1802.4|1801.4|0
1648711330000|2022-03-31 07:22:10|1802.5|1801.5|1803.2|1802.2|1803.2|1802.2|1801.5|1800.5|0
1648711340000|2022-03-31 07:22:20|1803|1802|1802.9|1801.9|1803.2|1802.2|1802.7|1801.7|0
1648711350000|2022-03-31 07:22:30|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.7|1801.7|0
1648711360000|2022-03-31 07:22:40|1802.8|1801.8|1802.7|1801.7|1802.8|1801.8|1802.7|1801.7|0
1648711370000|2022-03-31 07:22:50|1802.4|1801.4|1802.7|1801.7|1802.9|1801.9|1802.4|1801.4|0
1648711380000|2022-03-31 07:23:00|1802.5|1801.5|1802.4|1801.4|1802.7|1801.7|1802.4|1801.4|0
1648711390000|2022-03-31 07:23:10|1802.5|1801.5|1802.4|1801.4|1802.7|1801.7|1802.4|1801.4|0
1648711400000|2022-03-31 07:23:20|1802.5|1801.5|1802.9|1801.9|1802.9|1801.9|1802.4|1801.4|0
1648711420000|2022-03-31 07:23:40|1801|1800|1801.9|1800.9|1803.9|1802.9|1801|1800|0
1648711440000|2022-03-31 07:24:00|1804.2|1803.2|1803.7|1802.7|1804.2|1803.2|1803.7|1802.7|0
1648711450000|2022-03-31 07:24:10|1803.5|1802.5|1803.7|1802.7|1803.7|1802.7|1803.4|1802.4|0
1648711460000|2022-03-31 07:24:20|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1648711480000|2022-03-31 07:24:40|1804.3|1803.3|1804.9|1803.9|1804.9|1803.9|1804.3|1803.3|0
1648711490000|2022-03-31 07:24:50|1804.8|1803.8|1804.7|1803.7|1804.8|1803.8|1804.4|1803.4|0
1648711560000|2022-03-31 07:26:00|1803|1802|1804.5|1803.5|1804.9|1803.9|1803|1802|0
1648711570000|2022-03-31 07:26:10|1804.4|1803.4|1804.9|1803.9|1804.9|1803.9|1804.4|1803.4|0
1648711590000|2022-03-31 07:26:30|1806.8|1805.8|1805.2|1804.2|1806.8|1805.8|1803.8|1802.8|0
1648711600000|2022-03-31 07:26:40|1805|1804|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1648711610000|2022-03-31 07:26:50|1805.3|1804.3|1805.7|1804.7|1805.7|1804.7|1803.4|1802.4|0
1648711630000|2022-03-31 07:27:10|1805.8|1804.8|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1648711640000|2022-03-31 07:27:20|1805.5|1804.5|1805.2|1804.2|1805.5|1804.5|1804.7|1803.7|0
1648711650000|2022-03-31 07:27:30|1804.9|1803.9|1804.9|1803.9|1805.2|1804.2|1804.9|1803.9|0
1648711660000|2022-03-31 07:27:40|1804.8|1803.8|1804.9|1803.9|1805.2|1804.2|1804.7|1803.7|0
1648711670000|2022-03-31 07:27:50|1805|1804|1805.2|1804.2|1805.2|1804.2|1805|1804|0
1648711680000|2022-03-31 07:28:00|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1648711690000|2022-03-31 07:28:10|1804.5|1803.5|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1648711700000|2022-03-31 07:28:20|1804.5|1803.5|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1648711720000|2022-03-31 07:28:40|1804.5|1803.5|1804.9|1803.9|1804.9|1803.9|1804.5|1803.5|0
1648711730000|2022-03-31 07:28:50|1804.8|1803.8|1803.9|1802.9|1804.8|1803.8|1803.9|1802.9|0
1648711740000|2022-03-31 07:29:00|1804|1803|1804.2|1803.2|1804.3|1803.3|1804|1803|0
1648711750000|2022-03-31 07:29:10|1804.3|1803.3|1804.4|1803.4|1804.7|1803.7|1804.3|1803.3|0
1648711900000|2022-03-31 07:31:40|1804.8|1803.8|1805.2|1804.2|1805.2|1804.2|1804.8|1803.8|0
1648711910000|2022-03-31 07:31:50|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1648711920000|2022-03-31 07:32:00|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1648711930000|2022-03-31 07:32:10|1805.3|1804.3|1805.7|1804.7|1805.7|1804.7|1805.3|1804.3|0
1648712080000|2022-03-31 07:34:40|1805.5|1804.5|1803.3|1802.3|1805.5|1804.5|1803.3|1802.3|0
1648712090000|2022-03-31 07:34:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1648712100000|2022-03-31 07:35:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1648712180000|2022-03-31 07:36:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1648712210000|2022-03-31 07:36:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1648712270000|2022-03-31 07:37:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1648712280000|2022-03-31 07:38:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1648712300000|2022-03-31 07:38:20|1802.9|1801.9|1803.3|1802.3|1803.3|1802.3|1802.9|1801.9|0
1648712330000|2022-03-31 07:38:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1648712340000|2022-03-31 07:39:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1648712440000|2022-03-31 07:40:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1648712460000|2022-03-31 07:41:00|1802.5|1801.5|1802.4|1801.4|1802.5|1801.5|1802.4|1801.4|0
1648712800000|2022-03-31 07:46:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1648712810000|2022-03-31 07:46:50|1800.4|1799.4|1801.2|1800.2|1801.7|1800.7|1800.4|1799.4|0
1648712960000|2022-03-31 07:49:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1648713040000|2022-03-31 07:50:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1648713060000|2022-03-31 07:51:00|1801.1|1800.1|1801.7|1800.7|1801.7|1800.7|1801.1|1800.1|0
1648713100000|2022-03-31 07:51:40|1802|1801|1801.4|1800.4|1802|1801|1801.4|1800.4|0
1648713110000|2022-03-31 07:51:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1648713120000|2022-03-31 07:52:00|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1648713130000|2022-03-31 07:52:10|1801.8|1800.8|1801.7|1800.7|1801.9|1800.9|1801.7|1800.7|0
1648713140000|2022-03-31 07:52:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1648713150000|2022-03-31 07:52:30|1801.9|1800.9|1802|1801|1802.2|1801.2|1801.8|1800.8|0
1648713160000|2022-03-31 07:52:40|1801.9|1800.9|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1648713170000|2022-03-31 07:52:50|1801.8|1800.8|1801.4|1800.4|1801.8|1800.8|1801|1800|0
1648713200000|2022-03-31 07:53:20|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.2|1800.2|0
1648713220000|2022-03-31 07:53:40|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1648713230000|2022-03-31 07:53:50|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1648713240000|2022-03-31 07:54:00|1801.3|1800.3|1801.3|1800.3|1801.4|1800.4|1801.3|1800.3|0
1648713250000|2022-03-31 07:54:10|1801.4|1800.4|1801.3|1800.3|1801.4|1800.4|1801.2|1800.2|0
1648713260000|2022-03-31 07:54:20|1801.2|1800.2|1799.2|1798.2|1801.2|1800.2|1799|1798|0
1648713270000|2022-03-31 07:54:30|1800|1799|1800.2|1799.2|1800.8|1799.8|1800|1799|0
1648713290000|2022-03-31 07:54:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1648713310000|2022-03-31 07:55:10|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1648713320000|2022-03-31 07:55:20|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1648713330000|2022-03-31 07:55:30|1800|1799|1800|1799|1800|1799|1799.9|1798.9|0
1648713350000|2022-03-31 07:55:50|1800.2|1799.2|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1648713360000|2022-03-31 07:56:00|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1648713370000|2022-03-31 07:56:10|1800|1799|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1648713380000|2022-03-31 07:56:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1648713390000|2022-03-31 07:56:30|1800.4|1799.4|1800.7|1799.7|1800.7|1799.7|1800.4|1799.4|0
1648713420000|2022-03-31 07:57:00|1800.5|1799.5|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1648713430000|2022-03-31 07:57:10|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1648713440000|2022-03-31 07:57:20|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1648713630000|2022-03-31 08:00:30|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1648713650000|2022-03-31 08:00:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1648713660000|2022-03-31 08:01:00|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1648713670000|2022-03-31 08:01:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1648713680000|2022-03-31 08:01:20|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1648713690000|2022-03-31 08:01:30|1800|1799|1799.4|1798.4|1800|1799|1799.4|1798.4|0
1648713710000|2022-03-31 08:01:50|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1648713720000|2022-03-31 08:02:00|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1648713730000|2022-03-31 08:02:10|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1648713740000|2022-03-31 08:02:20|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1648713760000|2022-03-31 08:02:40|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1648713770000|2022-03-31 08:02:50|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1648713780000|2022-03-31 08:03:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1648713790000|2022-03-31 08:03:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1648713800000|2022-03-31 08:03:20|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1648713820000|2022-03-31 08:03:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1648713830000|2022-03-31 08:03:50|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1648713840000|2022-03-31 08:04:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1648713850000|2022-03-31 08:04:10|1800|1799|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1648713860000|2022-03-31 08:04:20|1800|1799|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1648713870000|2022-03-31 08:04:30|1800|1799|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1648713880000|2022-03-31 08:04:40|1800|1799|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1648713900000|2022-03-31 08:05:00|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1648713920000|2022-03-31 08:05:20|1800|1799|1798|1797|1800|1799|1798|1797|0
1648714020000|2022-03-31 08:07:00|1799.9|1798.9|1799.9|1798.9|1800.2|1799.2|1799.9|1798.9|0
1648714030000|2022-03-31 08:07:10|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1648714040000|2022-03-31 08:07:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1648714050000|2022-03-31 08:07:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1648714060000|2022-03-31 08:07:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1648714080000|2022-03-31 08:08:00|1798|1797|1800.5|1799.5|1800.5|1799.5|1798|1797|0
1648714090000|2022-03-31 08:08:10|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1648714110000|2022-03-31 08:08:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1648714130000|2022-03-31 08:08:50|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1648714140000|2022-03-31 08:09:00|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1648714150000|2022-03-31 08:09:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1648714160000|2022-03-31 08:09:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1648714180000|2022-03-31 08:09:40|1800.2|1799.2|1800.4|1799.4|1800.5|1799.5|1800|1799|0
1648714190000|2022-03-31 08:09:50|1800.5|1799.5|1800.7|1799.7|1800.7|1799.7|1800.5|1799.5|0
1648714200000|2022-03-31 08:10:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1648714210000|2022-03-31 08:10:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1648714220000|2022-03-31 08:10:20|1800.5|1799.5|1800.7|1799.7|1800.7|1799.7|1800.5|1799.5|0
1648714230000|2022-03-31 08:10:30|1800.5|1799.5|1800.5|1799.5|1800.7|1799.7|1800.5|1799.5|0
1648714240000|2022-03-31 08:10:40|1800.4|1799.4|1799.9|1798.9|1800.4|1799.4|1798.5|1797.5|0
1648714270000|2022-03-31 08:11:10|1801.8|1800.8|1800.7|1799.7|1801.8|1800.8|1800.7|1799.7|0
1648714280000|2022-03-31 08:11:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1648714290000|2022-03-31 08:11:30|1800.9|1799.9|1801|1800|1801|1800|1800.9|1799.9|0
1648714330000|2022-03-31 08:12:10|1800.9|1799.9|1801.3|1800.3|1801.3|1800.3|1800.9|1799.9|0
1648714340000|2022-03-31 08:12:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1648714360000|2022-03-31 08:12:40|1801|1800|1800.7|1799.7|1801|1800|1800.7|1799.7|0
1648714450000|2022-03-31 08:14:10|1800.5|1799.5|1799.5|1798.5|1800.5|1799.5|1799.5|1798.5|0
1648714510000|2022-03-31 08:15:10|1797.7|1796.7|1798.3|1797.3|1798.3|1797.3|1797.7|1796.7|0
1648714520000|2022-03-31 08:15:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648714550000|2022-03-31 08:15:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648714560000|2022-03-31 08:16:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648714600000|2022-03-31 08:16:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648714770000|2022-03-31 08:19:30|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1648714780000|2022-03-31 08:19:40|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1648714790000|2022-03-31 08:19:50|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1648714800000|2022-03-31 08:20:00|1799|1798|1799|1798|1799|1798|1798.9|1797.9|0
1648714810000|2022-03-31 08:20:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1648714820000|2022-03-31 08:20:20|1799|1798|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1648714830000|2022-03-31 08:20:30|1798.8|1797.8|1798.8|1797.8|1798.9|1797.9|1798.7|1797.7|0
1648714840000|2022-03-31 08:20:40|1796.8|1795.8|1798.7|1797.7|1798.9|1797.9|1796.8|1795.8|0
1648714850000|2022-03-31 08:20:50|1798.5|1797.5|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1648715300000|2022-03-31 08:28:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1648715610000|2022-03-31 08:33:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648715620000|2022-03-31 08:33:40|1795.3|1794.3|1794.8|1793.8|1795.3|1794.3|1794.8|1793.8|0
1648715630000|2022-03-31 08:33:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648715640000|2022-03-31 08:34:00|1791.8|1790.8|1794.8|1793.8|1794.8|1793.8|1791.8|1790.8|4
1648715660000|2022-03-31 08:34:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1648715670000|2022-03-31 08:34:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1648715790000|2022-03-31 08:36:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648715820000|2022-03-31 08:37:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648715830000|2022-03-31 08:37:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648715860000|2022-03-31 08:37:40|1792|1791|1792|1791|1792|1791|1792|1791|0
1648715870000|2022-03-31 08:37:50|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|3
1648715900000|2022-03-31 08:38:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1648716130000|2022-03-31 08:42:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648716170000|2022-03-31 08:42:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1648716180000|2022-03-31 08:43:00|1792.5|1791.5|1792.8|1791.8|1792.8|1791.8|1792.5|1791.5|0
1648716190000|2022-03-31 08:43:10|1792.9|1791.9|1794.2|1793.2|1794.2|1793.2|1792.9|1791.9|0
1648716250000|2022-03-31 08:44:10|1794|1793|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1648716270000|2022-03-31 08:44:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648716390000|2022-03-31 08:46:30|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648716400000|2022-03-31 08:46:40|1793.5|1792.5|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1648716710000|2022-03-31 08:51:50|1793.2|1792.2|1791.8|1790.8|1793.2|1792.2|1791.8|1790.8|0
1648716720000|2022-03-31 08:52:00|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648716750000|2022-03-31 08:52:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1648716810000|2022-03-31 08:53:30|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1648716850000|2022-03-31 08:54:10|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1648716860000|2022-03-31 08:54:20|1792.7|1791.7|1792.7|1791.7|1793.9|1792.9|1792.7|1791.7|2
1648716870000|2022-03-31 08:54:30|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648716890000|2022-03-31 08:54:50|1794.9|1793.9|1794.5|1793.5|1794.9|1793.9|1794.5|1793.5|0
1648716900000|2022-03-31 08:55:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1648716910000|2022-03-31 08:55:10|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.2|1793.2|0
1648716930000|2022-03-31 08:55:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648716950000|2022-03-31 08:55:50|1794|1793|1794|1793|1794|1793|1794|1793|0
1648716990000|2022-03-31 08:56:30|1794.7|1793.7|1794.9|1793.9|1794.9|1793.9|1794.4|1793.4|0
1648717000000|2022-03-31 08:56:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1648717020000|2022-03-31 08:57:00|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1648717200000|2022-03-31 09:00:00|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1648717240000|2022-03-31 09:00:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648717460000|2022-03-31 09:04:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648717470000|2022-03-31 09:04:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1648717520000|2022-03-31 09:05:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648717580000|2022-03-31 09:06:20|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1648717590000|2022-03-31 09:06:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648717600000|2022-03-31 09:06:40|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1648717610000|2022-03-31 09:06:50|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1648717620000|2022-03-31 09:07:00|1794.4|1793.4|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1648717630000|2022-03-31 09:07:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648717640000|2022-03-31 09:07:20|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1648717670000|2022-03-31 09:07:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648717680000|2022-03-31 09:08:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648717700000|2022-03-31 09:08:20|1794|1793|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1648717710000|2022-03-31 09:08:30|1794|1793|1794|1793|1794|1793|1794|1793|0
1648717800000|2022-03-31 09:10:00|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1648717870000|2022-03-31 09:11:10|1796|1795|1795.4|1794.4|1796|1795|1795.4|1794.4|0
1648717880000|2022-03-31 09:11:20|1795.3|1794.3|1794.9|1793.9|1795.3|1794.3|1794.9|1793.9|0
1648717950000|2022-03-31 09:12:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648717960000|2022-03-31 09:12:40|1794.9|1793.9|1794.7|1793.7|1794.9|1793.9|1794.7|1793.7|0
1648717970000|2022-03-31 09:12:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648717980000|2022-03-31 09:13:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648717990000|2022-03-31 09:13:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648718010000|2022-03-31 09:13:30|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648718020000|2022-03-31 09:13:40|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648718030000|2022-03-31 09:13:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648718040000|2022-03-31 09:14:00|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648718050000|2022-03-31 09:14:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648718060000|2022-03-31 09:14:20|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648718070000|2022-03-31 09:14:30|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648718080000|2022-03-31 09:14:40|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648718090000|2022-03-31 09:14:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648718100000|2022-03-31 09:15:00|1794.9|1793.9|1795.2|1794.2|1795.2|1794.2|1794.9|1793.9|0
1648718110000|2022-03-31 09:15:10|1795.3|1794.3|1795.4|1794.4|1795.7|1794.7|1795.3|1794.3|0
1648718120000|2022-03-31 09:15:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1648718130000|2022-03-31 09:15:30|1795.4|1794.4|1795.3|1794.3|1795.4|1794.4|1795.2|1794.2|0
1648718160000|2022-03-31 09:16:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648718190000|2022-03-31 09:16:30|1795.4|1794.4|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648718200000|2022-03-31 09:16:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648718210000|2022-03-31 09:16:50|1795.3|1794.3|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1648718220000|2022-03-31 09:17:00|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648718230000|2022-03-31 09:17:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648718270000|2022-03-31 09:17:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648718280000|2022-03-31 09:18:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.5|1794.5|0
1648718290000|2022-03-31 09:18:10|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648718310000|2022-03-31 09:18:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648718320000|2022-03-31 09:18:40|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648718330000|2022-03-31 09:18:50|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648718350000|2022-03-31 09:19:10|1796|1795|1796.4|1795.4|1796.4|1795.4|1796|1795|0
1648718370000|2022-03-31 09:19:30|1796.5|1795.5|1796.5|1795.5|1796.7|1795.7|1796.5|1795.5|0
1648718380000|2022-03-31 09:19:40|1796.7|1795.7|1796.5|1795.5|1796.7|1795.7|1796.5|1795.5|0
1648718390000|2022-03-31 09:19:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1648718400000|2022-03-31 09:20:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1648718410000|2022-03-31 09:20:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1648718450000|2022-03-31 09:20:50|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1648718460000|2022-03-31 09:21:00|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648718470000|2022-03-31 09:21:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.4|1794.4|0
1648718480000|2022-03-31 09:21:20|1795.5|1794.5|1795.7|1794.7|1795.8|1794.8|1795.5|1794.5|0
1648718500000|2022-03-31 09:21:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648718510000|2022-03-31 09:21:50|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648718520000|2022-03-31 09:22:00|1795.5|1794.5|1795.7|1794.7|1795.8|1794.8|1795.5|1794.5|0
1648718530000|2022-03-31 09:22:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648718540000|2022-03-31 09:22:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648718550000|2022-03-31 09:22:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1648718660000|2022-03-31 09:24:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1648718700000|2022-03-31 09:25:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1648718720000|2022-03-31 09:25:20|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.5|1795.5|0
1648718740000|2022-03-31 09:25:40|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1648718750000|2022-03-31 09:25:50|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1648718870000|2022-03-31 09:27:50|1797.3|1796.3|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648718880000|2022-03-31 09:28:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648718890000|2022-03-31 09:28:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648718900000|2022-03-31 09:28:20|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1648718930000|2022-03-31 09:28:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648719130000|2022-03-31 09:32:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648719210000|2022-03-31 09:33:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1648719270000|2022-03-31 09:34:30|1798|1797|1798.2|1797.2|1798.2|1797.2|1798|1797|0
1648719280000|2022-03-31 09:34:40|1798.9|1797.9|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1648719290000|2022-03-31 09:34:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648719430000|2022-03-31 09:37:10|1798.9|1797.9|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1648719460000|2022-03-31 09:37:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1648719560000|2022-03-31 09:39:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1648719570000|2022-03-31 09:39:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1648719590000|2022-03-31 09:39:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1648719610000|2022-03-31 09:40:10|1800|1799|1800.7|1799.7|1800.7|1799.7|1800|1799|0
1648719660000|2022-03-31 09:41:00|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1648719670000|2022-03-31 09:41:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1648719680000|2022-03-31 09:41:20|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1648719700000|2022-03-31 09:41:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1648719730000|2022-03-31 09:42:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1648719740000|2022-03-31 09:42:20|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1648719750000|2022-03-31 09:42:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1648719770000|2022-03-31 09:42:50|1801.7|1800.7|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1648719790000|2022-03-31 09:43:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1648719820000|2022-03-31 09:43:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1648719830000|2022-03-31 09:43:50|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1648719840000|2022-03-31 09:44:00|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648719850000|2022-03-31 09:44:10|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648719860000|2022-03-31 09:44:20|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648719870000|2022-03-31 09:44:30|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648719880000|2022-03-31 09:44:40|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648719910000|2022-03-31 09:45:10|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1648719920000|2022-03-31 09:45:20|1801.5|1800.5|1801.5|1800.5|1801.7|1800.7|1801.5|1800.5|0
1648719930000|2022-03-31 09:45:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648719940000|2022-03-31 09:45:40|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648719950000|2022-03-31 09:45:50|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1648720000000|2022-03-31 09:46:40|1801.5|1800.5|1801.5|1800.5|1801.7|1800.7|1801.5|1800.5|0
1648720010000|2022-03-31 09:46:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1648720020000|2022-03-31 09:47:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1648720030000|2022-03-31 09:47:10|1801.2|1800.2|1801|1800|1801.2|1800.2|1801|1800|0
1648720040000|2022-03-31 09:47:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1648720060000|2022-03-31 09:47:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1648720070000|2022-03-31 09:47:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1648720080000|2022-03-31 09:48:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1648720090000|2022-03-31 09:48:10|1801.4|1800.4|1801.3|1800.3|1801.4|1800.4|1801.3|1800.3|0
1648720100000|2022-03-31 09:48:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1648720110000|2022-03-31 09:48:30|1801.3|1800.3|1801.2|1800.2|1801.3|1800.3|1801.2|1800.2|0
1648720120000|2022-03-31 09:48:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1648720130000|2022-03-31 09:48:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1648720150000|2022-03-31 09:49:10|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1648720160000|2022-03-31 09:49:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1648720180000|2022-03-31 09:49:40|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1648720200000|2022-03-31 09:50:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1648720530000|2022-03-31 09:55:30|1801.7|1800.7|1801.4|1800.4|1801.7|1800.7|1801.4|1800.4|0
1648720670000|2022-03-31 09:57:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1648720680000|2022-03-31 09:58:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1648720720000|2022-03-31 09:58:40|1800.9|1799.9|1797.4|1796.4|1800.9|1799.9|1797.4|1796.4|3
1648720940000|2022-03-31 10:02:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1648721190000|2022-03-31 10:06:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1648721200000|2022-03-31 10:06:40|1798|1797|1798.2|1797.2|1798.2|1797.2|1798|1797|0
1648721210000|2022-03-31 10:06:50|1798|1797|1798|1797|1798.2|1797.2|1798|1797|0
1648721220000|2022-03-31 10:07:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1648721240000|2022-03-31 10:07:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1648721250000|2022-03-31 10:07:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648721260000|2022-03-31 10:07:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1648721290000|2022-03-31 10:08:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648721340000|2022-03-31 10:09:00|1798|1797|1798.2|1797.2|1798.2|1797.2|1798|1797|0
1648721350000|2022-03-31 10:09:10|1798.3|1797.3|1799.7|1798.7|1799.7|1798.7|1798.3|1797.3|0
1648721640000|2022-03-31 10:14:00|1799.2|1798.2|1799|1798|1799.3|1798.3|1799|1798|0
1648721730000|2022-03-31 10:15:30|1799.2|1798.2|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1648721740000|2022-03-31 10:15:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1648721750000|2022-03-31 10:15:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1648721760000|2022-03-31 10:16:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1648721910000|2022-03-31 10:18:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648721920000|2022-03-31 10:18:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1648722080000|2022-03-31 10:21:20|1797|1796|1798.2|1797.2|1798.2|1797.2|1797|1796|0
1648722130000|2022-03-31 10:22:10|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1648722140000|2022-03-31 10:22:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1648722150000|2022-03-31 10:22:30|1797.2|1796.2|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1648722160000|2022-03-31 10:22:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648722270000|2022-03-31 10:24:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1648722280000|2022-03-31 10:24:40|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1648722310000|2022-03-31 10:25:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1648722370000|2022-03-31 10:26:10|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1648722400000|2022-03-31 10:26:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648722410000|2022-03-31 10:26:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648722420000|2022-03-31 10:27:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1648722430000|2022-03-31 10:27:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648722440000|2022-03-31 10:27:20|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648722450000|2022-03-31 10:27:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1648722490000|2022-03-31 10:28:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648722510000|2022-03-31 10:28:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648722540000|2022-03-31 10:29:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1648722550000|2022-03-31 10:29:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648722560000|2022-03-31 10:29:20|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1648722570000|2022-03-31 10:29:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648722580000|2022-03-31 10:29:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648722590000|2022-03-31 10:29:50|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1648722600000|2022-03-31 10:30:00|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1648722610000|2022-03-31 10:30:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648722620000|2022-03-31 10:30:20|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648722630000|2022-03-31 10:30:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1648722640000|2022-03-31 10:30:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648722650000|2022-03-31 10:30:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648722680000|2022-03-31 10:31:20|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1648722700000|2022-03-31 10:31:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648722720000|2022-03-31 10:32:00|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648722750000|2022-03-31 10:32:30|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1648722760000|2022-03-31 10:32:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648722770000|2022-03-31 10:32:50|1797|1796|1797|1796|1797|1796|1796.9|1795.9|0
1648722790000|2022-03-31 10:33:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648722850000|2022-03-31 10:34:10|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1648722860000|2022-03-31 10:34:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1648722900000|2022-03-31 10:35:00|1796.9|1795.9|1797|1796|1797.2|1796.2|1796.9|1795.9|0
1648722910000|2022-03-31 10:35:10|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1648722920000|2022-03-31 10:35:20|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648722930000|2022-03-31 10:35:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1648722940000|2022-03-31 10:35:40|1796.9|1795.9|1797|1796|1797.2|1796.2|1796.9|1795.9|0
1648722950000|2022-03-31 10:35:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648722960000|2022-03-31 10:36:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1648722970000|2022-03-31 10:36:10|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1648722980000|2022-03-31 10:36:20|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1648723000000|2022-03-31 10:36:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648723010000|2022-03-31 10:36:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648723020000|2022-03-31 10:37:00|1797.3|1796.3|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648723030000|2022-03-31 10:37:10|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1648723060000|2022-03-31 10:37:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1648723070000|2022-03-31 10:37:50|1797.2|1796.2|1796.9|1795.9|1797.2|1796.2|1796.9|1795.9|0
1648723080000|2022-03-31 10:38:00|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1648723100000|2022-03-31 10:38:20|1796.8|1795.8|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648723110000|2022-03-31 10:38:30|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648723120000|2022-03-31 10:38:40|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1648723130000|2022-03-31 10:38:50|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1648723140000|2022-03-31 10:39:00|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648723150000|2022-03-31 10:39:10|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648723200000|2022-03-31 10:40:00|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648723220000|2022-03-31 10:40:20|1796.7|1795.7|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1648723230000|2022-03-31 10:40:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1648723240000|2022-03-31 10:40:40|1796.7|1795.7|1796.8|1795.8|1796.9|1795.9|1796.7|1795.7|0
1648723250000|2022-03-31 10:40:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648723270000|2022-03-31 10:41:10|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1648723280000|2022-03-31 10:41:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1648723290000|2022-03-31 10:41:30|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648723300000|2022-03-31 10:41:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1648723310000|2022-03-31 10:41:50|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1648723320000|2022-03-31 10:42:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1648723330000|2022-03-31 10:42:10|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1648723340000|2022-03-31 10:42:20|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1648723350000|2022-03-31 10:42:30|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648723360000|2022-03-31 10:42:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1648723390000|2022-03-31 10:43:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648723420000|2022-03-31 10:43:40|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1648723430000|2022-03-31 10:43:50|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1648723480000|2022-03-31 10:44:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1648723490000|2022-03-31 10:44:50|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1648723510000|2022-03-31 10:45:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1648723520000|2022-03-31 10:45:20|1796.7|1795.7|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1648723550000|2022-03-31 10:45:50|1796.5|1795.5|1796.4|1795.4|1796.7|1795.7|1796.4|1795.4|0
1648723560000|2022-03-31 10:46:00|1796.2|1795.2|1796|1795|1796.2|1795.2|1795.9|1794.9|0
1648723570000|2022-03-31 10:46:10|1795.9|1794.9|1795.7|1794.7|1796|1795|1795.7|1794.7|0
1648723600000|2022-03-31 10:46:40|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648723610000|2022-03-31 10:46:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648723620000|2022-03-31 10:47:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648723630000|2022-03-31 10:47:10|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648723640000|2022-03-31 10:47:20|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648723650000|2022-03-31 10:47:30|1795.8|1794.8|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648723660000|2022-03-31 10:47:40|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648723670000|2022-03-31 10:47:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1648723680000|2022-03-31 10:48:00|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1648723690000|2022-03-31 10:48:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1648723710000|2022-03-31 10:48:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1648723720000|2022-03-31 10:48:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1648723750000|2022-03-31 10:49:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1648723760000|2022-03-31 10:49:20|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1648723780000|2022-03-31 10:49:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1648723790000|2022-03-31 10:49:50|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1648723800000|2022-03-31 10:50:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1648723820000|2022-03-31 10:50:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1648723850000|2022-03-31 10:50:50|1796|1795|1796|1795|1796.2|1795.2|1796|1795|0
1648723860000|2022-03-31 10:51:00|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648723890000|2022-03-31 10:51:30|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1648723910000|2022-03-31 10:51:50|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648723920000|2022-03-31 10:52:00|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648723960000|2022-03-31 10:52:40|1796|1795|1796|1795|1796|1795|1796|1795|0
1648723970000|2022-03-31 10:52:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1648723990000|2022-03-31 10:53:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1648724020000|2022-03-31 10:53:40|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1648724030000|2022-03-31 10:53:50|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1648724040000|2022-03-31 10:54:00|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648724050000|2022-03-31 10:54:10|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648724070000|2022-03-31 10:54:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648724080000|2022-03-31 10:54:40|1796|1795|1796|1795|1796.2|1795.2|1796|1795|0
1648724090000|2022-03-31 10:54:50|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1648724100000|2022-03-31 10:55:00|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1648724110000|2022-03-31 10:55:10|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648724130000|2022-03-31 10:55:30|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648724140000|2022-03-31 10:55:40|1795.5|1794.5|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1648724150000|2022-03-31 10:55:50|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1648724170000|2022-03-31 10:56:10|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648724180000|2022-03-31 10:56:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648724190000|2022-03-31 10:56:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1648724270000|2022-03-31 10:57:50|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1648724290000|2022-03-31 10:58:10|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1648724310000|2022-03-31 10:58:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1648724330000|2022-03-31 10:58:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1648724340000|2022-03-31 10:59:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1648724350000|2022-03-31 10:59:10|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1648724360000|2022-03-31 10:59:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1648724370000|2022-03-31 10:59:30|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1648724380000|2022-03-31 10:59:40|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1648724390000|2022-03-31 10:59:50|1796.7|1795.7|1796.9|1795.9|1796.9|1795.9|1796.7|1795.7|0
1648724400000|2022-03-31 11:00:00|1797|1796|1797.2|1796.2|1797.2|1796.2|1796.9|1795.9|0
1648724410000|2022-03-31 11:00:10|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1648724420000|2022-03-31 11:00:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1648724430000|2022-03-31 11:00:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1648724440000|2022-03-31 11:00:40|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1648724450000|2022-03-31 11:00:50|1797|1796|1798.7|1797.7|1798.7|1797.7|1797|1796|0
1648724460000|2022-03-31 11:01:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1648724500000|2022-03-31 11:01:40|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1648724510000|2022-03-31 11:01:50|1798.5|1797.5|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1648724520000|2022-03-31 11:02:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1648724530000|2022-03-31 11:02:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648724540000|2022-03-31 11:02:20|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1648724550000|2022-03-31 11:02:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1648724560000|2022-03-31 11:02:40|1798.7|1797.7|1798.5|1797.5|1798.7|1797.7|1798.5|1797.5|0
1648724580000|2022-03-31 11:03:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648724590000|2022-03-31 11:03:10|1798.5|1797.5|1798.7|1797.7|1798.7|1797.7|1798.5|1797.5|0
1648724620000|2022-03-31 11:03:40|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1648724650000|2022-03-31 11:04:10|1798.5|1797.5|1798.5|1797.5|1798.7|1797.7|1798.5|1797.5|0
1648724690000|2022-03-31 11:04:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648724710000|2022-03-31 11:05:10|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1648724720000|2022-03-31 11:05:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1648724740000|2022-03-31 11:05:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648724750000|2022-03-31 11:05:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1648724760000|2022-03-31 11:06:00|1798.7|1797.7|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1648724780000|2022-03-31 11:06:20|1798.5|1797.5|1798.7|1797.7|1798.7|1797.7|1798.5|1797.5|0
1648724830000|2022-03-31 11:07:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1648724840000|2022-03-31 11:07:20|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1648724850000|2022-03-31 11:07:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1648724860000|2022-03-31 11:07:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648724870000|2022-03-31 11:07:50|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648724880000|2022-03-31 11:08:00|1798.3|1797.3|1798|1797|1798.3|1797.3|1797.9|1796.9|0
1648724890000|2022-03-31 11:08:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1648724900000|2022-03-31 11:08:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1648724940000|2022-03-31 11:09:00|1797.9|1796.9|1798|1797|1798|1797|1797.9|1796.9|0
1648724950000|2022-03-31 11:09:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1648724960000|2022-03-31 11:09:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1648724970000|2022-03-31 11:09:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1648724980000|2022-03-31 11:09:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648725000000|2022-03-31 11:10:00|1797.7|1796.7|1797.5|1796.5|1797.8|1796.8|1797.4|1796.4|0
1648725010000|2022-03-31 11:10:10|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648725030000|2022-03-31 11:10:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648725040000|2022-03-31 11:10:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648725050000|2022-03-31 11:10:50|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648725060000|2022-03-31 11:11:00|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1648725070000|2022-03-31 11:11:10|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648725090000|2022-03-31 11:11:30|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1648725150000|2022-03-31 11:12:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1648725160000|2022-03-31 11:12:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1648725200000|2022-03-31 11:13:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648725210000|2022-03-31 11:13:30|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1648725240000|2022-03-31 11:14:00|1797.4|1796.4|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1648725250000|2022-03-31 11:14:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1648725270000|2022-03-31 11:14:30|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1648725280000|2022-03-31 11:14:40|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1648725300000|2022-03-31 11:15:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648725310000|2022-03-31 11:15:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648725380000|2022-03-31 11:16:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648725400000|2022-03-31 11:16:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648725410000|2022-03-31 11:16:50|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1648725430000|2022-03-31 11:17:10|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1648725450000|2022-03-31 11:17:30|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1648725480000|2022-03-31 11:18:00|1797.7|1796.7|1797.9|1796.9|1797.9|1796.9|1797.7|1796.7|0
1648725490000|2022-03-31 11:18:10|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1648725540000|2022-03-31 11:19:00|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1648725550000|2022-03-31 11:19:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648725570000|2022-03-31 11:19:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648725580000|2022-03-31 11:19:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648725600000|2022-03-31 11:20:00|1797.4|1796.4|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1648725610000|2022-03-31 11:20:10|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1648725630000|2022-03-31 11:20:30|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1648725640000|2022-03-31 11:20:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1648725650000|2022-03-31 11:20:50|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1648725660000|2022-03-31 11:21:00|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1648725670000|2022-03-31 11:21:10|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1648725680000|2022-03-31 11:21:20|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1648725690000|2022-03-31 11:21:30|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1648725760000|2022-03-31 11:22:40|1797|1796|1796.9|1795.9|1797.2|1796.2|1796.9|1795.9|0
1648725770000|2022-03-31 11:22:50|1796.8|1795.8|1796.5|1795.5|1796.8|1795.8|1796.5|1795.5|0
1648725780000|2022-03-31 11:23:00|1796.4|1795.4|1796.5|1795.5|1796.7|1795.7|1796.4|1795.4|0
1648725790000|2022-03-31 11:23:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.5|1795.5|0
1648725800000|2022-03-31 11:23:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1648725810000|2022-03-31 11:23:30|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1648725820000|2022-03-31 11:23:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1648725830000|2022-03-31 11:23:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1648725840000|2022-03-31 11:24:00|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648725860000|2022-03-31 11:24:20|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648725880000|2022-03-31 11:24:40|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1648725890000|2022-03-31 11:24:50|1796.3|1795.3|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1648725920000|2022-03-31 11:25:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1648725940000|2022-03-31 11:25:40|1795.9|1794.9|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1648725950000|2022-03-31 11:25:50|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1648725970000|2022-03-31 11:26:10|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648725980000|2022-03-31 11:26:20|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1648725990000|2022-03-31 11:26:30|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1648726070000|2022-03-31 11:27:50|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1648726100000|2022-03-31 11:28:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1648726120000|2022-03-31 11:28:40|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1648726130000|2022-03-31 11:28:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648726140000|2022-03-31 11:29:00|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648726150000|2022-03-31 11:29:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648726200000|2022-03-31 11:30:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648726210000|2022-03-31 11:30:10|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648726220000|2022-03-31 11:30:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648726250000|2022-03-31 11:30:50|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648726260000|2022-03-31 11:31:00|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648726270000|2022-03-31 11:31:10|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648726280000|2022-03-31 11:31:20|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648726290000|2022-03-31 11:31:30|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648726300000|2022-03-31 11:31:40|1795.8|1794.8|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648726310000|2022-03-31 11:31:50|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648726320000|2022-03-31 11:32:00|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648726330000|2022-03-31 11:32:10|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648726340000|2022-03-31 11:32:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1648726350000|2022-03-31 11:32:30|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1648726360000|2022-03-31 11:32:40|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1648726400000|2022-03-31 11:33:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1648726410000|2022-03-31 11:33:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1648726470000|2022-03-31 11:34:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1648726480000|2022-03-31 11:34:40|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1648726490000|2022-03-31 11:34:50|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1648726500000|2022-03-31 11:35:00|1796|1795|1795.9|1794.9|1796.2|1795.2|1795.9|1794.9|0
1648726510000|2022-03-31 11:35:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1648726520000|2022-03-31 11:35:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648726530000|2022-03-31 11:35:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1648726540000|2022-03-31 11:35:40|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648726580000|2022-03-31 11:36:20|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1648726590000|2022-03-31 11:36:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648726600000|2022-03-31 11:36:40|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1648726610000|2022-03-31 11:36:50|1795.8|1794.8|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1648726620000|2022-03-31 11:37:00|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.7|1794.7|0
1648726640000|2022-03-31 11:37:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648726660000|2022-03-31 11:37:40|1795.5|1794.5|1795.7|1794.7|1795.7|1794.7|1795.5|1794.5|0
1648726670000|2022-03-31 11:37:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648726680000|2022-03-31 11:38:00|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648726690000|2022-03-31 11:38:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1648726700000|2022-03-31 11:38:20|1795.4|1794.4|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1648726710000|2022-03-31 11:38:30|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1648726720000|2022-03-31 11:38:40|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1648726730000|2022-03-31 11:38:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648726750000|2022-03-31 11:39:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648726760000|2022-03-31 11:39:20|1795.3|1794.3|1794.9|1793.9|1795.4|1794.4|1794.9|1793.9|0
1648726770000|2022-03-31 11:39:30|1795|1794|1794|1793|1795|1794|1794|1793|0
1648726780000|2022-03-31 11:39:40|1793.9|1792.9|1794.3|1793.3|1794.3|1793.3|1793.9|1792.9|0
1648726790000|2022-03-31 11:39:50|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1648726800000|2022-03-31 11:40:00|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1648726810000|2022-03-31 11:40:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648726820000|2022-03-31 11:40:20|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1648726830000|2022-03-31 11:40:30|1794.2|1793.2|1794|1793|1794.2|1793.2|1794|1793|0
1648726840000|2022-03-31 11:40:40|1794.2|1793.2|1794|1793|1794.2|1793.2|1794|1793|0
1648726850000|2022-03-31 11:40:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648726860000|2022-03-31 11:41:00|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648726870000|2022-03-31 11:41:10|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648726880000|2022-03-31 11:41:20|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1648726890000|2022-03-31 11:41:30|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1648726900000|2022-03-31 11:41:40|1793.5|1792.5|1793.8|1792.8|1793.8|1792.8|1793.5|1792.5|0
1648726910000|2022-03-31 11:41:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.8|1792.8|0
1648726920000|2022-03-31 11:42:00|1794|1793|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1648726940000|2022-03-31 11:42:20|1794|1793|1794|1793|1794|1793|1794|1793|0
1648726950000|2022-03-31 11:42:30|1793.9|1792.9|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1648726960000|2022-03-31 11:42:40|1794|1793|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1648726970000|2022-03-31 11:42:50|1794|1793|1794|1793|1794|1793|1794|1793|0
1648726980000|2022-03-31 11:43:00|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648726990000|2022-03-31 11:43:10|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1648727040000|2022-03-31 11:44:00|1794.3|1793.3|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1648727050000|2022-03-31 11:44:10|1794.4|1793.4|1793.8|1792.8|1794.4|1793.4|1793.8|1792.8|0
1648727060000|2022-03-31 11:44:20|1793.7|1792.7|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648727070000|2022-03-31 11:44:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1648727100000|2022-03-31 11:45:00|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1648727110000|2022-03-31 11:45:10|1793.7|1792.7|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648727130000|2022-03-31 11:45:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648727150000|2022-03-31 11:45:50|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1648727190000|2022-03-31 11:46:30|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1648727200000|2022-03-31 11:46:40|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1648727210000|2022-03-31 11:46:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1648727220000|2022-03-31 11:47:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648727240000|2022-03-31 11:47:20|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1648727260000|2022-03-31 11:47:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648727270000|2022-03-31 11:47:50|1794.1|1793.1|1793.9|1792.9|1794.1|1793.1|1793.9|1792.9|0
1648727280000|2022-03-31 11:48:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1648727300000|2022-03-31 11:48:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1648727320000|2022-03-31 11:48:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1648727330000|2022-03-31 11:48:50|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1648727350000|2022-03-31 11:49:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648727360000|2022-03-31 11:49:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648727370000|2022-03-31 11:49:30|1794.2|1793.2|1795.3|1794.3|1795.3|1794.3|1794.2|1793.2|0
1648727380000|2022-03-31 11:49:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1648727400000|2022-03-31 11:50:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648727410000|2022-03-31 11:50:10|1796.7|1795.7|1794.7|1793.7|1796.7|1795.7|1794.7|1793.7|0
1648727420000|2022-03-31 11:50:20|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1648727700000|2022-03-31 11:55:00|||||||||2
1648727710000|2022-03-31 11:55:10|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1648727720000|2022-03-31 11:55:20|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1648727910000|2022-03-31 11:58:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648727930000|2022-03-31 11:58:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648728280000|2022-03-31 12:04:40|1792.6|1791.6|1793.3|1792.3|1793.3|1792.3|1792.6|1791.6|0
1648728290000|2022-03-31 12:04:50|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1648728750000|2022-03-31 12:12:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648728780000|2022-03-31 12:13:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648728790000|2022-03-31 12:13:10|1795.7|1794.7|1794.7|1793.7|1795.7|1794.7|1794.7|1793.7|0
1648728880000|2022-03-31 12:14:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648728990000|2022-03-31 12:16:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648729010000|2022-03-31 12:16:50|1795.1|1794.1|1794.6|1793.6|1795.1|1794.1|1794.6|1793.6|0
1648729020000|2022-03-31 12:17:00|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1648729040000|2022-03-31 12:17:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1648729050000|2022-03-31 12:17:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648729060000|2022-03-31 12:17:40|1794.4|1793.4|1794.6|1793.6|1794.6|1793.6|1794.4|1793.4|0
1648729090000|2022-03-31 12:18:10|1794.4|1793.4|1794.4|1793.4|1794.6|1793.6|1794.3|1793.3|0
1648729100000|2022-03-31 12:18:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648729120000|2022-03-31 12:18:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648729130000|2022-03-31 12:18:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648729140000|2022-03-31 12:19:00|1793.8|1792.8|1793.9|1792.9|1793.9|1792.9|1793.8|1792.8|0
1648729150000|2022-03-31 12:19:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648729160000|2022-03-31 12:19:20|1793.7|1792.7|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648729170000|2022-03-31 12:19:30|1793.6|1792.6|1793.7|1792.7|1793.8|1792.8|1793.6|1792.6|0
1648729200000|2022-03-31 12:20:00|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1648729210000|2022-03-31 12:20:10|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648729220000|2022-03-31 12:20:20|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648729230000|2022-03-31 12:20:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648729260000|2022-03-31 12:21:00|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648729290000|2022-03-31 12:21:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1648729300000|2022-03-31 12:21:40|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1648729310000|2022-03-31 12:21:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648729320000|2022-03-31 12:22:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648729330000|2022-03-31 12:22:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648729340000|2022-03-31 12:22:20|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1648729350000|2022-03-31 12:22:30|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1648729370000|2022-03-31 12:22:50|1793.2|1792.2|1792.7|1791.7|1793.3|1792.3|1792.7|1791.7|0
1648729440000|2022-03-31 12:24:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1648729450000|2022-03-31 12:24:10|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1648729490000|2022-03-31 12:24:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648729500000|2022-03-31 12:25:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648729510000|2022-03-31 12:25:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648729520000|2022-03-31 12:25:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1648729530000|2022-03-31 12:25:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648729550000|2022-03-31 12:25:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1648729560000|2022-03-31 12:26:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648729590000|2022-03-31 12:26:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1648729610000|2022-03-31 12:26:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648729670000|2022-03-31 12:27:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1648729700000|2022-03-31 12:28:20|1793.2|1792.2|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1648729710000|2022-03-31 12:28:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1648729720000|2022-03-31 12:28:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648729790000|2022-03-31 12:29:50|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.9|1791.9|0
1648729840000|2022-03-31 12:30:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648729870000|2022-03-31 12:31:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1648729880000|2022-03-31 12:31:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648729900000|2022-03-31 12:31:40|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1648729920000|2022-03-31 12:32:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1648729930000|2022-03-31 12:32:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648729940000|2022-03-31 12:32:20|1793.1|1792.1|1790.4|1789.4|1793.1|1792.1|1790.4|1789.4|0
1648730110000|2022-03-31 12:35:10|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.1|1791.1|0
1648730150000|2022-03-31 12:35:50|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648730160000|2022-03-31 12:36:00|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1648730170000|2022-03-31 12:36:10|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1648730180000|2022-03-31 12:36:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1648730200000|2022-03-31 12:36:40|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1648730210000|2022-03-31 12:36:50|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1648730220000|2022-03-31 12:37:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1648730230000|2022-03-31 12:37:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1648730270000|2022-03-31 12:37:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648730300000|2022-03-31 12:38:20|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1648730330000|2022-03-31 12:38:50|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1648730350000|2022-03-31 12:39:10|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1648730370000|2022-03-31 12:39:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648730380000|2022-03-31 12:39:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1648730400000|2022-03-31 12:40:00|1791.7|1790.7|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1648730410000|2022-03-31 12:40:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1648730450000|2022-03-31 12:40:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1648730460000|2022-03-31 12:41:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1648730470000|2022-03-31 12:41:10|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1648730490000|2022-03-31 12:41:30|1791.9|1790.9|1791.6|1790.6|1791.9|1790.9|1791.6|1790.6|0
1648730500000|2022-03-31 12:41:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1648730510000|2022-03-31 12:41:50|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1648730520000|2022-03-31 12:42:00|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1790.8|1789.8|0
1648730530000|2022-03-31 12:42:10|1790.9|1789.9|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1648730560000|2022-03-31 12:42:40|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1648730580000|2022-03-31 12:43:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1648730650000|2022-03-31 12:44:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1648730660000|2022-03-31 12:44:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1648730950000|2022-03-31 12:49:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1648731180000|2022-03-31 12:53:00|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1648731190000|2022-03-31 12:53:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1648731200000|2022-03-31 12:53:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1648731220000|2022-03-31 12:53:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1648731250000|2022-03-31 12:54:10|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1648731450000|2022-03-31 12:57:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648731500000|2022-03-31 12:58:20|1791.4|1790.4|1791.8|1790.8|1791.8|1790.8|1791.4|1790.4|0
1648731510000|2022-03-31 12:58:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1648731520000|2022-03-31 12:58:40|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1648731550000|2022-03-31 12:59:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648731620000|2022-03-31 13:00:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1648731630000|2022-03-31 13:00:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648731710000|2022-03-31 13:01:50|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1648731760000|2022-03-31 13:02:40|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1648731940000|2022-03-31 13:05:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648732660000|2022-03-31 13:17:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648732700000|2022-03-31 13:18:20|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|4
1648732720000|2022-03-31 13:18:40|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1648732730000|2022-03-31 13:18:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1648732740000|2022-03-31 13:19:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1648732760000|2022-03-31 13:19:20|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1648732770000|2022-03-31 13:19:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1648732780000|2022-03-31 13:19:40|1790.9|1789.9|1792.7|1791.7|1792.7|1791.7|1790.8|1789.8|0
1648732790000|2022-03-31 13:19:50|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1648732800000|2022-03-31 13:20:00|1792.2|1791.2|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648732810000|2022-03-31 13:20:10|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1648732840000|2022-03-31 13:20:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648732850000|2022-03-31 13:20:50|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1648732880000|2022-03-31 13:21:20|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1648732890000|2022-03-31 13:21:30|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1648732900000|2022-03-31 13:21:40|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1648732910000|2022-03-31 13:21:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1648732920000|2022-03-31 13:22:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1648732930000|2022-03-31 13:22:10|1792.6|1791.6|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1648732950000|2022-03-31 13:22:30|1792.3|1791.3|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1648732970000|2022-03-31 13:22:50|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1648733000000|2022-03-31 13:23:20|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1648733010000|2022-03-31 13:23:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648733020000|2022-03-31 13:23:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648733070000|2022-03-31 13:24:30|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648733080000|2022-03-31 13:24:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648733090000|2022-03-31 13:24:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648733100000|2022-03-31 13:25:00|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648733110000|2022-03-31 13:25:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1648733120000|2022-03-31 13:25:20|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1648733130000|2022-03-31 13:25:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648733140000|2022-03-31 13:25:40|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1648733150000|2022-03-31 13:25:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648733160000|2022-03-31 13:26:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648733170000|2022-03-31 13:26:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1648733190000|2022-03-31 13:26:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1648733200000|2022-03-31 13:26:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1648733210000|2022-03-31 13:26:50|1793.2|1792.2|1794.3|1793.3|1794.9|1793.9|1793.2|1792.2|1
1648733220000|2022-03-31 13:27:00|1794.4|1793.4|1794.1|1793.1|1794.4|1793.4|1794.1|1793.1|0
1648733230000|2022-03-31 13:27:10|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648733250000|2022-03-31 13:27:30|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|5
1648733270000|2022-03-31 13:27:50|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1648733280000|2022-03-31 13:28:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648733290000|2022-03-31 13:28:10|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1648733300000|2022-03-31 13:28:20|1794.1|1793.1|1794.3|1793.3|1794.3|1793.3|1794.1|1793.1|0
1648733310000|2022-03-31 13:28:30|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648733320000|2022-03-31 13:28:40|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648733330000|2022-03-31 13:28:50|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648733340000|2022-03-31 13:29:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1648733350000|2022-03-31 13:29:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648733360000|2022-03-31 13:29:20|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1648733390000|2022-03-31 13:29:50|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.2|1793.2|0
1648733400000|2022-03-31 13:30:00|1794.6|1793.6|1794.9|1793.9|1794.9|1793.9|1794.4|1793.4|0
1648733410000|2022-03-31 13:30:10|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1648733420000|2022-03-31 13:30:20|1795.1|1794.1|1794.7|1793.7|1795.1|1794.1|1794.7|1793.7|0
1648733430000|2022-03-31 13:30:30|1794.6|1793.6|1795.9|1794.9|1795.9|1794.9|1794.6|1793.6|0
1648733470000|2022-03-31 13:31:10|1793.7|1792.7|1793.3|1792.3|1793.7|1792.7|1793.3|1792.3|0
1648733480000|2022-03-31 13:31:20|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1648733520000|2022-03-31 13:32:00|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648733620000|2022-03-31 13:33:40|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648733680000|2022-03-31 13:34:40|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1648733700000|2022-03-31 13:35:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648733710000|2022-03-31 13:35:10|1791.7|1790.7|1792.2|1791.2|1792.2|1791.2|1791.7|1790.7|0
1648733770000|2022-03-31 13:36:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1648733840000|2022-03-31 13:37:20|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1648733860000|2022-03-31 13:37:40|1790.7|1789.7|1790.8|1789.8|1791.2|1790.2|1790.7|1789.7|0
1648733870000|2022-03-31 13:37:50|1790.7|1789.7|1789.9|1788.9|1790.7|1789.7|1789.9|1788.9|0
1648733890000|2022-03-31 13:38:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1648733900000|2022-03-31 13:38:20|1788.7|1787.7|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1648734020000|2022-03-31 13:40:20|||||||||1
1648734060000|2022-03-31 13:41:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1648734150000|2022-03-31 13:42:30|1789.2|1788.2|1789.6|1788.6|1789.6|1788.6|1789.2|1788.2|0
1648734260000|2022-03-31 13:44:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1648734370000|2022-03-31 13:46:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1648734400000|2022-03-31 13:46:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1648734410000|2022-03-31 13:46:50|1790.3|1789.3|1790.6|1789.6|1790.7|1789.7|1790.2|1789.2|0
1648734420000|2022-03-31 13:47:00|1790.7|1789.7|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1648734430000|2022-03-31 13:47:10|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1648734440000|2022-03-31 13:47:20|1791.2|1790.2|1792.7|1791.7|1792.9|1791.9|1791.2|1790.2|0
1648734450000|2022-03-31 13:47:30|1792.6|1791.6|1792.2|1791.2|1792.6|1791.6|1792.2|1791.2|0
1648734460000|2022-03-31 13:47:40|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648734470000|2022-03-31 13:47:50|1792.1|1791.1|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1648734480000|2022-03-31 13:48:00|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1648734490000|2022-03-31 13:48:10|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.3|1790.3|0
1648734500000|2022-03-31 13:48:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1648734510000|2022-03-31 13:48:30|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1648734520000|2022-03-31 13:48:40|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1648734530000|2022-03-31 13:48:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1648734540000|2022-03-31 13:49:00|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1648734550000|2022-03-31 13:49:10|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1648734560000|2022-03-31 13:49:20|1792.4|1791.4|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1648734570000|2022-03-31 13:49:30|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.4|1791.4|0
1648734580000|2022-03-31 13:49:40|1792.7|1791.7|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1648734590000|2022-03-31 13:49:50|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1648734600000|2022-03-31 13:50:00|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1648734610000|2022-03-31 13:50:10|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1648734620000|2022-03-31 13:50:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1648734630000|2022-03-31 13:50:30|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.1|1792.1|0
1648734640000|2022-03-31 13:50:40|1793.6|1792.6|1794.3|1793.3|1794.3|1793.3|1793.3|1792.3|0
1648734660000|2022-03-31 13:51:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648734670000|2022-03-31 13:51:10|1794.8|1793.8|1794.9|1793.9|1795.1|1794.1|1794.7|1793.7|0
1648734680000|2022-03-31 13:51:20|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.7|1793.7|0
1648734690000|2022-03-31 13:51:30|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1648734700000|2022-03-31 13:51:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648734710000|2022-03-31 13:51:50|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648734720000|2022-03-31 13:52:00|1794.9|1793.9|1795.2|1794.2|1795.2|1794.2|1794.9|1793.9|0
1648734730000|2022-03-31 13:52:10|1795.1|1794.1|1794.9|1793.9|1795.1|1794.1|1794.9|1793.9|0
1648734740000|2022-03-31 13:52:20|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1648734750000|2022-03-31 13:52:30|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1648734760000|2022-03-31 13:52:40|1794.9|1793.9|1795.1|1794.1|1795.1|1794.1|1794.9|1793.9|0
1648734770000|2022-03-31 13:52:50|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648734790000|2022-03-31 13:53:10|1795.1|1794.1|1794.7|1793.7|1795.1|1794.1|1794.7|1793.7|0
1648734810000|2022-03-31 13:53:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648734820000|2022-03-31 13:53:40|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648734830000|2022-03-31 13:53:50|1794.6|1793.6|1794.4|1793.4|1794.6|1793.6|1794.4|1793.4|0
1648734840000|2022-03-31 13:54:00|1794.3|1793.3|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1648734860000|2022-03-31 13:54:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1793.9|1792.9|0
1648734870000|2022-03-31 13:54:30|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1648734880000|2022-03-31 13:54:40|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1648734890000|2022-03-31 13:54:50|1794.3|1793.3|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1648734900000|2022-03-31 13:55:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648734910000|2022-03-31 13:55:10|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1648734920000|2022-03-31 13:55:20|1794.3|1793.3|1793.8|1792.8|1794.3|1793.3|1793.7|1792.7|0
1648734930000|2022-03-31 13:55:30|1793.7|1792.7|1792.7|1791.7|1793.8|1792.8|1792.7|1791.7|0
1648734940000|2022-03-31 13:55:40|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.7|1791.7|0
1648734950000|2022-03-31 13:55:50|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1648734970000|2022-03-31 13:56:10|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1648734980000|2022-03-31 13:56:20|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1648735000000|2022-03-31 13:56:40|1792.6|1791.6|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1648735010000|2022-03-31 13:56:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1648735100000|2022-03-31 13:58:20|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1648735110000|2022-03-31 13:58:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648735120000|2022-03-31 13:58:40|1793.2|1792.2|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1648735140000|2022-03-31 13:59:00|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.6|1791.6|0
1648735150000|2022-03-31 13:59:10|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1648735160000|2022-03-31 13:59:20|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1648735170000|2022-03-31 13:59:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1648735180000|2022-03-31 13:59:40|1792.7|1791.7|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1648735190000|2022-03-31 13:59:50|1792.7|1791.7|1793.1|1792.1|1793.1|1792.1|1792.7|1791.7|0
1648735220000|2022-03-31 14:00:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648735230000|2022-03-31 14:00:30|1795.1|1794.1|1794.7|1793.7|1795.1|1794.1|1794.7|1793.7|0
1648735240000|2022-03-31 14:00:40|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1648735260000|2022-03-31 14:01:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1648735270000|2022-03-31 14:01:10|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1648735380000|2022-03-31 14:03:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648735390000|2022-03-31 14:03:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648735400000|2022-03-31 14:03:20|1795.1|1794.1|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648735410000|2022-03-31 14:03:30|1794.8|1793.8|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1648735420000|2022-03-31 14:03:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.7|1793.7|0
1648735430000|2022-03-31 14:03:50|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648735440000|2022-03-31 14:04:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648735450000|2022-03-31 14:04:10|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1648735460000|2022-03-31 14:04:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648735470000|2022-03-31 14:04:30|1794.9|1793.9|1795.1|1794.1|1795.2|1794.2|1794.9|1793.9|0
1648735480000|2022-03-31 14:04:40|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648735490000|2022-03-31 14:04:50|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648735500000|2022-03-31 14:05:00|1795.3|1794.3|1795.4|1794.4|1795.4|1794.4|1795.2|1794.2|0
1648735510000|2022-03-31 14:05:10|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.4|1794.4|0
1648735520000|2022-03-31 14:05:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.4|1794.4|0
1648735530000|2022-03-31 14:05:30|1795.6|1794.6|1795.4|1794.4|1795.7|1794.7|1795.4|1794.4|0
1648735540000|2022-03-31 14:05:40|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.4|1794.4|0
1648735550000|2022-03-31 14:05:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.4|1794.4|0
1648735560000|2022-03-31 14:06:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1648735570000|2022-03-31 14:06:10|1795.8|1794.8|1795.7|1794.7|1795.9|1794.9|1795.7|1794.7|0
1648735580000|2022-03-31 14:06:20|1795.6|1794.6|1795.4|1794.4|1795.7|1794.7|1795.3|1794.3|0
1648735590000|2022-03-31 14:06:30|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1648735600000|2022-03-31 14:06:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1648735610000|2022-03-31 14:06:50|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648735630000|2022-03-31 14:07:10|1795.3|1794.3|1793.1|1792.1|1795.3|1794.3|1792.6|1791.6|0
1648735640000|2022-03-31 14:07:20|1795.8|1794.8|1796.1|1795.1|1796.2|1795.2|1795.8|1794.8|0
1648735650000|2022-03-31 14:07:30|1795.9|1794.9|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1648735660000|2022-03-31 14:07:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1648735670000|2022-03-31 14:07:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1648735680000|2022-03-31 14:08:00|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1648735690000|2022-03-31 14:08:10|1795.9|1794.9|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1648735700000|2022-03-31 14:08:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1648735710000|2022-03-31 14:08:30|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1795.9|1794.9|0
1648735720000|2022-03-31 14:08:40|1796.8|1795.8|1795.4|1794.4|1796.8|1795.8|1795.4|1794.4|0
1648735730000|2022-03-31 14:08:50|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648735740000|2022-03-31 14:09:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648735760000|2022-03-31 14:09:20|1794.4|1793.4|1791.6|1790.6|1794.4|1793.4|1791.6|1790.6|0
1648735770000|2022-03-31 14:09:30|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1648735800000|2022-03-31 14:10:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648735810000|2022-03-31 14:10:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1648735870000|2022-03-31 14:11:10|1792.6|1791.6|1793|1792|1793|1792|1792.6|1791.6|0
1648735950000|2022-03-31 14:12:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648735960000|2022-03-31 14:12:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648735970000|2022-03-31 14:12:50|1793.2|1792.2|1792.8|1791.8|1793.2|1792.2|1792.8|1791.8|0
1648735990000|2022-03-31 14:13:10|1793|1792|1792.8|1791.8|1793|1792|1792.8|1791.8|0
1648736000000|2022-03-31 14:13:20|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1648736010000|2022-03-31 14:13:30|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1648736020000|2022-03-31 14:13:40|1793.5|1792.5|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1648736030000|2022-03-31 14:13:50|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.2|1792.2|0
1648736040000|2022-03-31 14:14:00|1793.5|1792.5|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1648736050000|2022-03-31 14:14:10|1793.5|1792.5|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1648736060000|2022-03-31 14:14:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.3|1792.3|0
1648736090000|2022-03-31 14:14:50|1793.6|1792.6|1792.2|1791.2|1793.6|1792.6|1792.2|1791.2|0
1648736100000|2022-03-31 14:15:00|1794.2|1793.2|1794.5|1793.5|1794.6|1793.6|1794.2|1793.2|0
1648736110000|2022-03-31 14:15:10|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.5|1793.5|0
1648736120000|2022-03-31 14:15:20|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648736130000|2022-03-31 14:15:30|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648736140000|2022-03-31 14:15:40|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1648736150000|2022-03-31 14:15:50|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1648736160000|2022-03-31 14:16:00|1794.6|1793.6|1794.2|1793.2|1794.6|1793.6|1794.2|1793.2|0
1648736170000|2022-03-31 14:16:10|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1648736180000|2022-03-31 14:16:20|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.5|1792.5|0
1648736190000|2022-03-31 14:16:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1648736200000|2022-03-31 14:16:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648736210000|2022-03-31 14:16:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648736220000|2022-03-31 14:17:00|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1648736230000|2022-03-31 14:17:10|1793.8|1792.8|1793.7|1792.7|1793.8|1792.8|1793.7|1792.7|0
1648736240000|2022-03-31 14:17:20|1793.6|1792.6|1793.2|1792.2|1793.6|1792.6|1793.1|1792.1|0
1648736250000|2022-03-31 14:17:30|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1648736280000|2022-03-31 14:18:00|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1648736290000|2022-03-31 14:18:10|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1648736300000|2022-03-31 14:18:20|1793.3|1792.3|1793.5|1792.5|1793.5|1792.5|1793.3|1792.3|0
1648736310000|2022-03-31 14:18:30|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1648736320000|2022-03-31 14:18:40|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1648736330000|2022-03-31 14:18:50|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1648736340000|2022-03-31 14:19:00|1793.2|1792.2|1793.5|1792.5|1793.5|1792.5|1793.2|1792.2|0
1648736350000|2022-03-31 14:19:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648736360000|2022-03-31 14:19:20|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1648736370000|2022-03-31 14:19:30|1794|1793|1794.6|1793.6|1794.8|1793.8|1793.2|1792.2|0
1648736380000|2022-03-31 14:19:40|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1648736400000|2022-03-31 14:20:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1648736410000|2022-03-31 14:20:10|1795.6|1794.6|1794.6|1793.6|1795.8|1794.8|1794.6|1793.6|0
1648736420000|2022-03-31 14:20:20|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648736430000|2022-03-31 14:20:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1648736440000|2022-03-31 14:20:40|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1648736450000|2022-03-31 14:20:50|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1648736460000|2022-03-31 14:21:00|1796.1|1795.1|1796|1795|1796.1|1795.1|1795.8|1794.8|0
1648736470000|2022-03-31 14:21:10|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648736480000|2022-03-31 14:21:20|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648736490000|2022-03-31 14:21:30|1795.8|1794.8|1794.6|1793.6|1795.8|1794.8|1794.6|1793.6|0
1648736500000|2022-03-31 14:21:40|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648736510000|2022-03-31 14:21:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1648736520000|2022-03-31 14:22:00|1795.5|1794.5|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1648736530000|2022-03-31 14:22:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648736540000|2022-03-31 14:22:20|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795|1794|0
1648736550000|2022-03-31 14:22:30|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1648736560000|2022-03-31 14:22:40|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648736570000|2022-03-31 14:22:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1648736580000|2022-03-31 14:23:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1648736590000|2022-03-31 14:23:10|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1648736600000|2022-03-31 14:23:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1648736610000|2022-03-31 14:23:30|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1648736620000|2022-03-31 14:23:40|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1648736630000|2022-03-31 14:23:50|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1648736640000|2022-03-31 14:24:00|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648736650000|2022-03-31 14:24:10|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648736660000|2022-03-31 14:24:20|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1648736670000|2022-03-31 14:24:30|1794.7|1793.7|1795|1794|1795|1794|1794.6|1793.6|0
1648736680000|2022-03-31 14:24:40|1795.1|1794.1|1794.5|1793.5|1795.2|1794.2|1794.5|1793.5|0
1648736690000|2022-03-31 14:24:50|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1648736710000|2022-03-31 14:25:10|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1648736720000|2022-03-31 14:25:20|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1648736730000|2022-03-31 14:25:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1648736750000|2022-03-31 14:25:50|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648736760000|2022-03-31 14:26:00|1794.2|1793.2|1793|1792|1794.2|1793.2|1793|1792|0
1648736840000|2022-03-31 14:27:20|1794|1793|1793.8|1792.8|1794|1793|1793.8|1792.8|0
1648736850000|2022-03-31 14:27:30|1794|1793|1794|1793|1794|1793|1793.8|1792.8|0
1648736860000|2022-03-31 14:27:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1648736870000|2022-03-31 14:27:50|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1648736880000|2022-03-31 14:28:00|1794|1793|1794|1793|1794.1|1793.1|1794|1793|0
1648736890000|2022-03-31 14:28:10|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1648736900000|2022-03-31 14:28:20|1794|1793|1793.7|1792.7|1794|1793|1793.6|1792.6|0
1648736910000|2022-03-31 14:28:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648736920000|2022-03-31 14:28:40|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1648736930000|2022-03-31 14:28:50|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1648736940000|2022-03-31 14:29:00|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1648736950000|2022-03-31 14:29:10|1793|1792|1793|1792|1793|1792|1792.8|1791.8|0
1648736960000|2022-03-31 14:29:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648736970000|2022-03-31 14:29:30|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648736980000|2022-03-31 14:29:40|1792.5|1791.5|1792.1|1791.1|1792.5|1791.5|1792.1|1791.1|0
1648736990000|2022-03-31 14:29:50|1792|1791|1791.7|1790.7|1792|1791|1791.7|1790.7|0
1648737000000|2022-03-31 14:30:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1648737010000|2022-03-31 14:30:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648737020000|2022-03-31 14:30:20|1791.8|1790.8|1790.7|1789.7|1792|1791|1790.7|1789.7|0
1648737150000|2022-03-31 14:32:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1648737180000|2022-03-31 14:33:00|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1648737220000|2022-03-31 14:33:40|1788.6|1787.6|1789.2|1788.2|1789.2|1788.2|1788.6|1787.6|0
1648737240000|2022-03-31 14:34:00|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1648737250000|2022-03-31 14:34:10|1790.3|1789.3|1790.2|1789.2|1790.5|1789.5|1790.2|1789.2|0
1648737260000|2022-03-31 14:34:20|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1648737270000|2022-03-31 14:34:30|1790.3|1789.3|1789|1788|1790.3|1789.3|1789|1788|0
1648737280000|2022-03-31 14:34:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1648737290000|2022-03-31 14:34:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1648737300000|2022-03-31 14:35:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1648737310000|2022-03-31 14:35:10|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1648737330000|2022-03-31 14:35:30|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1648737340000|2022-03-31 14:35:40|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1648737350000|2022-03-31 14:35:50|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1648737370000|2022-03-31 14:36:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1648737390000|2022-03-31 14:36:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1648737400000|2022-03-31 14:36:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1648737410000|2022-03-31 14:36:50|1790.7|1789.7|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1648737420000|2022-03-31 14:37:00|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1648737450000|2022-03-31 14:37:30|1790.5|1789.5|1790.6|1789.6|1790.7|1789.7|1790.5|1789.5|0
1648737460000|2022-03-31 14:37:40|1790.7|1789.7|1790.8|1789.8|1791|1790|1790.6|1789.6|0
1648737470000|2022-03-31 14:37:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1648737490000|2022-03-31 14:38:10|1790.8|1789.8|1791|1790|1791|1790|1790.7|1789.7|0
1648737510000|2022-03-31 14:38:30|1790.8|1789.8|1790.8|1789.8|1791|1790|1790.8|1789.8|0
1648737520000|2022-03-31 14:38:40|1791|1790|1790.8|1789.8|1791|1790|1790.8|1789.8|0
1648737530000|2022-03-31 14:38:50|1791|1790|1791|1790|1791|1790|1790.7|1789.7|0
1648737540000|2022-03-31 14:39:00|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1648737550000|2022-03-31 14:39:10|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1648737560000|2022-03-31 14:39:20|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1648737570000|2022-03-31 14:39:30|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1648737580000|2022-03-31 14:39:40|1791.1|1790.1|1788.8|1787.8|1791.1|1790.1|1788.8|1787.8|0
1648737590000|2022-03-31 14:39:50|1791|1790|1791.2|1790.2|1791.2|1790.2|1791|1790|0
1648737600000|2022-03-31 14:40:00|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1648737610000|2022-03-31 14:40:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1648737620000|2022-03-31 14:40:20|1791|1790|1788.8|1787.8|1791.1|1790.1|1788.8|1787.8|0
1648737680000|2022-03-31 14:41:20|1790|1789|1790|1789|1790|1789|1790|1789|0
1648737920000|2022-03-31 14:45:20|1788.8|1787.8|1789.6|1788.6|1789.6|1788.6|1788.8|1787.8|0
1648737930000|2022-03-31 14:45:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1648737940000|2022-03-31 14:45:40|1791|1790|1791|1790|1791|1790|1790.8|1789.8|0
1648737950000|2022-03-31 14:45:50|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1648737960000|2022-03-31 14:46:00|1791.1|1790.1|1791.3|1790.3|1791.3|1790.3|1791|1790|0
1648737970000|2022-03-31 14:46:10|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648737980000|2022-03-31 14:46:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1648737990000|2022-03-31 14:46:30|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1648738000000|2022-03-31 14:46:40|1791.6|1790.6|1791.7|1790.7|1791.8|1790.8|1791.5|1790.5|0
1648738010000|2022-03-31 14:46:50|1791.8|1790.8|1792|1791|1792.1|1791.1|1791.8|1790.8|0
1648738020000|2022-03-31 14:47:00|1791.8|1790.8|1793.5|1792.5|1793.8|1792.8|1791.8|1790.8|2
1648738030000|2022-03-31 14:47:10|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.5|1792.5|0
1648738040000|2022-03-31 14:47:20|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1648738050000|2022-03-31 14:47:30|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1648738060000|2022-03-31 14:47:40|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1648738080000|2022-03-31 14:48:00|1793.3|1792.3|1793.5|1792.5|1793.5|1792.5|1793.3|1792.3|0
1648738090000|2022-03-31 14:48:10|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1648738100000|2022-03-31 14:48:20|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1648738110000|2022-03-31 14:48:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648738120000|2022-03-31 14:48:40|1794|1793|1794|1793|1794|1793|1793.8|1792.8|0
1648738130000|2022-03-31 14:48:50|1793.8|1792.8|1793.7|1792.7|1794|1793|1793.7|1792.7|0
1648738140000|2022-03-31 14:49:00|1793.8|1792.8|1793.8|1792.8|1794|1793|1793.8|1792.8|0
1648738150000|2022-03-31 14:49:10|1794|1793|1794|1793|1794|1793|1793.8|1792.8|0
1648738160000|2022-03-31 14:49:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1648738170000|2022-03-31 14:49:30|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1648738180000|2022-03-31 14:49:40|1794|1793|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1648738190000|2022-03-31 14:49:50|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794|1793|0
1648738200000|2022-03-31 14:50:00|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|2
1648738220000|2022-03-31 14:50:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1648738230000|2022-03-31 14:50:30|1795.1|1794.1|1794.2|1793.2|1795.1|1794.1|1794.2|1793.2|3
1648738240000|2022-03-31 14:50:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1648738250000|2022-03-31 14:50:50|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1648738260000|2022-03-31 14:51:00|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|2
1648738270000|2022-03-31 14:51:10|1793.8|1792.8|1793.5|1792.5|1793.8|1792.8|1793.5|1792.5|0
1648738290000|2022-03-31 14:51:30|1793.3|1792.3|1793.1|1792.1|1793.6|1792.6|1793.1|1792.1|3
1648738320000|2022-03-31 14:52:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|2
1648738330000|2022-03-31 14:52:10|1793.8|1792.8|1792.8|1791.8|1794.3|1793.3|1792.1|1791.1|1
1648738340000|2022-03-31 14:52:20|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1648738350000|2022-03-31 14:52:30|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.3|1791.3|3
1648738360000|2022-03-31 14:52:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648738370000|2022-03-31 14:52:50|1792.3|1791.3|1792.2|1791.2|1792.5|1791.5|1792.2|1791.2|0
1648738380000|2022-03-31 14:53:00|1792.3|1791.3|1791.6|1790.6|1792.3|1791.3|1791.6|1790.6|2
1648738390000|2022-03-31 14:53:10|1791.3|1790.3|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1648738400000|2022-03-31 14:53:20|1791.2|1790.2|1790.7|1789.7|1791.3|1790.3|1790.7|1789.7|0
1648738410000|2022-03-31 14:53:30|1790.8|1789.8|1789.7|1788.7|1790.8|1789.8|1789.7|1788.7|3
1648738420000|2022-03-31 14:53:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1648738440000|2022-03-31 14:54:00|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.2|1788.2|3
1648738450000|2022-03-31 14:54:10|1789.2|1788.2|1789.2|1788.2|1789.5|1788.5|1789.2|1788.2|3
1648738460000|2022-03-31 14:54:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.7|1787.7|0
1648738470000|2022-03-31 14:54:30|1788.8|1787.8|1788.6|1787.6|1789.1|1788.1|1788.6|1787.6|1
1648796880000|2022-04-01 07:08:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1648796890000|2022-04-01 07:08:10|1791|1790|1790.8|1789.8|1791|1790|1790.6|1789.6|0
1648796900000|2022-04-01 07:08:20|1791|1790|1791.2|1790.2|1791.3|1790.3|1790.8|1789.8|0
1648796910000|2022-04-01 07:08:30|1791.3|1790.3|1790.8|1789.8|1791.3|1790.3|1790.8|1789.8|0
1648796920000|2022-04-01 07:08:40|1790.7|1789.7|1789.7|1788.7|1790.8|1789.8|1789.7|1788.7|1
1648796930000|2022-04-01 07:08:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1648796940000|2022-04-01 07:09:00|1789.7|1788.7|1789.7|1788.7|1790|1789|1789.6|1788.6|0
1648796950000|2022-04-01 07:09:10|1789.6|1788.6|1790.1|1789.1|1790.1|1789.1|1789.6|1788.6|0
1648796960000|2022-04-01 07:09:20|1790.2|1789.2|1789.5|1788.5|1790.6|1789.6|1789.5|1788.5|0
1648797020000|2022-04-01 07:10:20|1790.3|1789.3|1787.5|1786.5|1790.3|1789.3|1787.5|1786.5|0
1648797030000|2022-04-01 07:10:30|1787.6|1786.6|1788.2|1787.2|1788.2|1787.2|1787.5|1786.5|0
1648797120000|2022-04-01 07:12:00|1784.5|1783.5|1784.2|1783.2|1784.6|1783.6|1784.2|1783.2|0
1648797190000|2022-04-01 07:13:10|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1648797200000|2022-04-01 07:13:20|1787.5|1786.5|1787.1|1786.1|1787.5|1786.5|1787.1|1786.1|0
1648797210000|2022-04-01 07:13:30|1787|1786|1786.3|1785.3|1787|1786|1786.3|1785.3|0
1648797220000|2022-04-01 07:13:40|1786.2|1785.2|1785.7|1784.7|1786.2|1785.2|1785.6|1784.6|0
1648797230000|2022-04-01 07:13:50|1785.6|1784.6|1784.7|1783.7|1785.7|1784.7|1784.6|1783.6|0
1648797520000|2022-04-01 07:18:40|1785.2|1784.2|1791.1|1790.1|1791.1|1790.1|1785.2|1784.2|2
1648797690000|2022-04-01 07:21:30|1794.1|1793.1|1794.8|1793.8|1795.3|1794.3|1794.1|1793.1|1
1648797700000|2022-04-01 07:21:40|1795|1794|1795|1794|1795|1794|1794.8|1793.8|0
1648797710000|2022-04-01 07:21:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1648797720000|2022-04-01 07:22:00|1795.2|1794.2|1795|1794|1795.2|1794.2|1795|1794|0
1648797730000|2022-04-01 07:22:10|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795|1794|0
1648797740000|2022-04-01 07:22:20|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1648797750000|2022-04-01 07:22:30|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|0
1648797760000|2022-04-01 07:22:40|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1648797770000|2022-04-01 07:22:50|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1648797780000|2022-04-01 07:23:00|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.5|1795.5|0
1648797790000|2022-04-01 07:23:10|1796.6|1795.6|1796.5|1795.5|1796.7|1795.7|1796.5|1795.5|0
1648797800000|2022-04-01 07:23:20|1796.2|1795.2|1795.1|1794.1|1796.2|1795.2|1793.7|1792.7|0
1648797840000|2022-04-01 07:24:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648797850000|2022-04-01 07:24:10|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1648797860000|2022-04-01 07:24:20|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1648797880000|2022-04-01 07:24:40|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1648797890000|2022-04-01 07:24:50|1797.1|1796.1|1797|1796|1797.1|1796.1|1796.8|1795.8|0
1648797900000|2022-04-01 07:25:00|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1648797910000|2022-04-01 07:25:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1648797920000|2022-04-01 07:25:20|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1648797930000|2022-04-01 07:25:30|1796.2|1795.2|1795.7|1794.7|1796.5|1795.5|1795.7|1794.7|0
1648797940000|2022-04-01 07:25:40|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.6|1794.6|0
1648797960000|2022-04-01 07:26:00|1795.8|1794.8|1796.1|1795.1|1796.1|1795.1|1795.8|1794.8|0
1648797970000|2022-04-01 07:26:10|1793.6|1792.6|1796|1795|1796|1795|1793.6|1792.6|0
1648797990000|2022-04-01 07:26:30|1795.6|1794.6|1795|1794|1795.6|1794.6|1792.8|1791.8|0
1648798000000|2022-04-01 07:26:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648798010000|2022-04-01 07:26:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648798030000|2022-04-01 07:27:10|1794|1793|1794|1793|1794|1793|1794|1793|0
1648798080000|2022-04-01 07:28:00|1791.3|1790.3|1793.3|1792.3|1793.5|1792.5|1791.3|1790.3|0
1648798090000|2022-04-01 07:28:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1648798100000|2022-04-01 07:28:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1648798110000|2022-04-01 07:28:30|1793.5|1792.5|1793|1792|1793.6|1792.6|1793|1792|0
1648798140000|2022-04-01 07:29:00|1793.1|1792.1|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1648798150000|2022-04-01 07:29:10|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1648798160000|2022-04-01 07:29:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648798170000|2022-04-01 07:29:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648798180000|2022-04-01 07:29:40|1793.2|1792.2|1793.1|1792.1|1793.3|1792.3|1793|1792|0
1648798190000|2022-04-01 07:29:50|1793|1792|1793|1792|1793.1|1792.1|1793|1792|0
1648798200000|2022-04-01 07:30:00|1793.1|1792.1|1793.5|1792.5|1793.5|1792.5|1793.1|1792.1|0
1648798210000|2022-04-01 07:30:10|1793.3|1792.3|1793.8|1792.8|1793.8|1792.8|1793.2|1792.2|0
1648798220000|2022-04-01 07:30:20|1794|1793|1794|1793|1794|1793|1794|1793|0
1648798230000|2022-04-01 07:30:30|1794.1|1793.1|1793.7|1792.7|1794.1|1793.1|1793.7|1792.7|0
1648798240000|2022-04-01 07:30:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648798250000|2022-04-01 07:30:50|1793.7|1792.7|1794.1|1793.1|1794.1|1793.1|1793.7|1792.7|0
1648798260000|2022-04-01 07:31:00|1794|1793|1794|1793|1794.1|1793.1|1794|1793|0
1648798270000|2022-04-01 07:31:10|1793.8|1792.8|1793.5|1792.5|1793.8|1792.8|1793.5|1792.5|0
1648798280000|2022-04-01 07:31:20|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1648798290000|2022-04-01 07:31:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648798300000|2022-04-01 07:31:40|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1648798310000|2022-04-01 07:31:50|1793.3|1792.3|1792.8|1791.8|1793.3|1792.3|1792.8|1791.8|0
1648798320000|2022-04-01 07:32:00|1793|1792|1792.6|1791.6|1793|1792|1792.6|1791.6|0
1648798330000|2022-04-01 07:32:10|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648798340000|2022-04-01 07:32:20|1792.7|1791.7|1792.5|1791.5|1792.7|1791.7|1792.5|1791.5|0
1648798360000|2022-04-01 07:32:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1648798370000|2022-04-01 07:32:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1648798380000|2022-04-01 07:33:00|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1648798390000|2022-04-01 07:33:10|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1648798400000|2022-04-01 07:33:20|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1648798410000|2022-04-01 07:33:30|1792|1791|1791.2|1790.2|1792|1791|1791.2|1790.2|0
1648798420000|2022-04-01 07:33:40|1791.1|1790.1|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1648798430000|2022-04-01 07:33:50|1791|1790|1790.2|1789.2|1791|1790|1790.2|1789.2|0
1648798440000|2022-04-01 07:34:00|1790.1|1789.1|1790.1|1789.1|1790.2|1789.2|1789.8|1788.8|0
1648798450000|2022-04-01 07:34:10|1790.2|1789.2|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1648798460000|2022-04-01 07:34:20|1790.5|1789.5|1790.3|1789.3|1790.5|1789.5|1790.3|1789.3|0
1648798470000|2022-04-01 07:34:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.3|1789.3|0
1648798480000|2022-04-01 07:34:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1648798490000|2022-04-01 07:34:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1648798500000|2022-04-01 07:35:00|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790|1789|0
1648798510000|2022-04-01 07:35:10|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1648798520000|2022-04-01 07:35:20|1790|1789|1789.8|1788.8|1790|1789|1789.8|1788.8|0
1648798530000|2022-04-01 07:35:30|1790|1789|1789.8|1788.8|1790|1789|1789.8|1788.8|0
1648798540000|2022-04-01 07:35:40|1790|1789|1790|1789|1790|1789|1789.8|1788.8|0
1648798550000|2022-04-01 07:35:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1648798560000|2022-04-01 07:36:00|1790|1789|1790.2|1789.2|1790.2|1789.2|1790|1789|0
1648798570000|2022-04-01 07:36:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1648798580000|2022-04-01 07:36:20|1790|1789|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1648798610000|2022-04-01 07:36:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1648798620000|2022-04-01 07:37:00|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1648798630000|2022-04-01 07:37:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1648798640000|2022-04-01 07:37:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1648798650000|2022-04-01 07:37:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1648798660000|2022-04-01 07:37:40|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1648798670000|2022-04-01 07:37:50|1789.5|1788.5|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1648798680000|2022-04-01 07:38:00|1789.6|1788.6|1789.2|1788.2|1789.6|1788.6|1789.2|1788.2|0
1648798690000|2022-04-01 07:38:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1648798700000|2022-04-01 07:38:20|1789.5|1788.5|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1648798710000|2022-04-01 07:38:30|1789.3|1788.3|1789.5|1788.5|1789.5|1788.5|1789.3|1788.3|0
1648798720000|2022-04-01 07:38:40|1789.3|1788.3|1789.5|1788.5|1789.5|1788.5|1789.3|1788.3|0
1648798730000|2022-04-01 07:38:50|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1648798740000|2022-04-01 07:39:00|1789.3|1788.3|1789.3|1788.3|1789.5|1788.5|1789.2|1788.2|0
1648798750000|2022-04-01 07:39:10|1789.2|1788.2|1789.5|1788.5|1789.5|1788.5|1789.2|1788.2|0
1648798760000|2022-04-01 07:39:20|1789.6|1788.6|1789.6|1788.6|1790|1789|1789.5|1788.5|0
1648798780000|2022-04-01 07:39:40|1789.5|1788.5|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1648798790000|2022-04-01 07:39:50|1789.5|1788.5|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1648798800000|2022-04-01 07:40:00|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.5|1788.5|0
1648798810000|2022-04-01 07:40:10|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1648798820000|2022-04-01 07:40:20|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1648798830000|2022-04-01 07:40:30|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1648798840000|2022-04-01 07:40:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1648798850000|2022-04-01 07:40:50|1790|1789|1789.6|1788.6|1790|1789|1789.6|1788.6|0
1648798860000|2022-04-01 07:41:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1648798870000|2022-04-01 07:41:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1648798880000|2022-04-01 07:41:20|1789.5|1788.5|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1648798890000|2022-04-01 07:41:30|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1648798900000|2022-04-01 07:41:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1648798910000|2022-04-01 07:41:50|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1648798920000|2022-04-01 07:42:00|1789|1788|1788.7|1787.7|1789|1788|1788.7|1787.7|0
1648798930000|2022-04-01 07:42:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1648798940000|2022-04-01 07:42:20|1789|1788|1789|1788|1789|1788|1789|1788|0
1648798970000|2022-04-01 07:42:50|1788.8|1787.8|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1648798980000|2022-04-01 07:43:00|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1648798990000|2022-04-01 07:43:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1648799000000|2022-04-01 07:43:20|1788.8|1787.8|1789|1788|1789|1788|1788.8|1787.8|0
1648799010000|2022-04-01 07:43:30|1788.8|1787.8|1788.7|1787.7|1789|1788|1788.7|1787.7|0
1648799020000|2022-04-01 07:43:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1648799030000|2022-04-01 07:43:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1648799040000|2022-04-01 07:44:00|1788.6|1787.6|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1648799050000|2022-04-01 07:44:10|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1648799060000|2022-04-01 07:44:20|1789|1788|1789|1788|1789|1788|1788.8|1787.8|0
1648799070000|2022-04-01 07:44:30|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789|1788|0
1648799080000|2022-04-01 07:44:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1648799090000|2022-04-01 07:44:50|1789.1|1788.1|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1648799100000|2022-04-01 07:45:00|1789|1788|1789|1788|1789|1788|1789|1788|0
1648799120000|2022-04-01 07:45:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1648799130000|2022-04-01 07:45:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1648799140000|2022-04-01 07:45:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1648799160000|2022-04-01 07:46:00|1789.5|1788.5|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1648799170000|2022-04-01 07:46:10|1789.5|1788.5|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1648799180000|2022-04-01 07:46:20|1789.2|1788.2|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1648799190000|2022-04-01 07:46:30|1789.3|1788.3|1789.5|1788.5|1789.5|1788.5|1789.3|1788.3|0
1648799210000|2022-04-01 07:46:50|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1648799220000|2022-04-01 07:47:00|1789.3|1788.3|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1648799230000|2022-04-01 07:47:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1648799240000|2022-04-01 07:47:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1648799260000|2022-04-01 07:47:40|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1648799270000|2022-04-01 07:47:50|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1648799280000|2022-04-01 07:48:00|1790|1789|1789.8|1788.8|1790|1789|1789.8|1788.8|0
1648799300000|2022-04-01 07:48:20|1790|1789|1790|1789|1790|1789|1790|1789|0
1648799310000|2022-04-01 07:48:30|1790.1|1789.1|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1648799320000|2022-04-01 07:48:40|1790|1789|1789.7|1788.7|1790|1789|1789.7|1788.7|0
1648799330000|2022-04-01 07:48:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1648799340000|2022-04-01 07:49:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1648799350000|2022-04-01 07:49:10|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1648799360000|2022-04-01 07:49:20|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1648799370000|2022-04-01 07:49:30|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1648799380000|2022-04-01 07:49:40|1790|1789|1790|1789|1790.1|1789.1|1790|1789|0
1648799390000|2022-04-01 07:49:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1648799400000|2022-04-01 07:50:00|1789.7|1788.7|1789.5|1788.5|1789.7|1788.7|1789.5|1788.5|0
1648799410000|2022-04-01 07:50:10|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1648799420000|2022-04-01 07:50:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1648799430000|2022-04-01 07:50:30|1790|1789|1790|1789|1790|1789|1790|1789|0
1648799450000|2022-04-01 07:50:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1648799460000|2022-04-01 07:51:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1648799480000|2022-04-01 07:51:20|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1648799490000|2022-04-01 07:51:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1648799500000|2022-04-01 07:51:40|1790|1789|1790|1789|1790.1|1789.1|1790|1789|0
1648799510000|2022-04-01 07:51:50|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1648799520000|2022-04-01 07:52:00|1790.5|1789.5|1790.7|1789.7|1790.7|1789.7|1790.5|1789.5|0
1648799530000|2022-04-01 07:52:10|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1648799540000|2022-04-01 07:52:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648799550000|2022-04-01 07:52:30|1792.2|1791.2|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648799570000|2022-04-01 07:52:50|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648799590000|2022-04-01 07:53:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1648799630000|2022-04-01 07:53:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1648799650000|2022-04-01 07:54:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648799670000|2022-04-01 07:54:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648799680000|2022-04-01 07:54:40|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1648799690000|2022-04-01 07:54:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648799700000|2022-04-01 07:55:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1648799710000|2022-04-01 07:55:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648799720000|2022-04-01 07:55:20|1792.5|1791.5|1792.8|1791.8|1793|1792|1792.5|1791.5|0
1648799730000|2022-04-01 07:55:30|1793|1792|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1648799740000|2022-04-01 07:55:40|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648799760000|2022-04-01 07:56:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648799780000|2022-04-01 07:56:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648799790000|2022-04-01 07:56:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648799800000|2022-04-01 07:56:40|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648799820000|2022-04-01 07:57:00|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1648799830000|2022-04-01 07:57:10|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648799840000|2022-04-01 07:57:20|1792.7|1791.7|1792.8|1791.8|1793|1792|1792.7|1791.7|0
1648799850000|2022-04-01 07:57:30|1793|1792|1793|1792|1793.1|1792.1|1793|1792|0
1648799860000|2022-04-01 07:57:40|1793.1|1792.1|1793.6|1792.6|1793.6|1792.6|1793.1|1792.1|0
1648799870000|2022-04-01 07:57:50|1793.5|1792.5|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1648799890000|2022-04-01 07:58:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1
1648800010000|2022-04-01 08:00:10|1794|1793|1793.8|1792.8|1794|1793|1793.8|1792.8|0
1648800500000|2022-04-01 08:08:20|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648800510000|2022-04-01 08:08:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648800610000|2022-04-01 08:10:10|1793.3|1792.3|1791.8|1790.8|1793.3|1792.3|1791.8|1790.8|1
1648800640000|2022-04-01 08:10:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1
1648800670000|2022-04-01 08:11:10|1793|1792|1793|1792|1793|1792|1793|1792|0
1648800690000|2022-04-01 08:11:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1648800790000|2022-04-01 08:13:10|1793|1792|1793|1792|1793|1792|1793|1792|0
1648800860000|2022-04-01 08:14:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648800870000|2022-04-01 08:14:30|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1648800880000|2022-04-01 08:14:40|1792.5|1791.5|1790.1|1789.1|1792.5|1791.5|1790|1789|4
1648800900000|2022-04-01 08:15:00|1790.2|1789.2|1791.5|1790.5|1791.5|1790.5|1790.2|1789.2|1
1648800910000|2022-04-01 08:15:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1648800920000|2022-04-01 08:15:20|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1648800930000|2022-04-01 08:15:30|1791.5|1790.5|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1648800940000|2022-04-01 08:15:40|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1648800950000|2022-04-01 08:15:50|1791.7|1790.7|1792.1|1791.1|1792.1|1791.1|1791.7|1790.7|0
1648800960000|2022-04-01 08:16:00|1792|1791|1791.6|1790.6|1792|1791|1791.6|1790.6|0
1648800970000|2022-04-01 08:16:10|1791.5|1790.5|1791.3|1790.3|1791.5|1790.5|1791.3|1790.3|0
1648800980000|2022-04-01 08:16:20|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1648800990000|2022-04-01 08:16:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1648801010000|2022-04-01 08:16:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648801020000|2022-04-01 08:17:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1648801030000|2022-04-01 08:17:10|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1648801050000|2022-04-01 08:17:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1648801070000|2022-04-01 08:17:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1648801080000|2022-04-01 08:18:00|1792|1791|1792.1|1791.1|1792.2|1791.2|1792|1791|0
1648801090000|2022-04-01 08:18:10|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1648801100000|2022-04-01 08:18:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1648801110000|2022-04-01 08:18:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1648801120000|2022-04-01 08:18:40|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1648801140000|2022-04-01 08:19:00|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1648801150000|2022-04-01 08:19:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648801160000|2022-04-01 08:19:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1648801170000|2022-04-01 08:19:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1648801190000|2022-04-01 08:19:50|1792|1791|1792|1791|1792|1791|1792|1791|0
1648801200000|2022-04-01 08:20:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1648801240000|2022-04-01 08:20:40|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1648801250000|2022-04-01 08:20:50|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1648801260000|2022-04-01 08:21:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648801270000|2022-04-01 08:21:10|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648801290000|2022-04-01 08:21:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648801300000|2022-04-01 08:21:40|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1648801320000|2022-04-01 08:22:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1648801330000|2022-04-01 08:22:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648801340000|2022-04-01 08:22:20|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1648801350000|2022-04-01 08:22:30|1792.5|1791.5|1792.7|1791.7|1792.7|1791.7|1792.5|1791.5|0
1648801360000|2022-04-01 08:22:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648801390000|2022-04-01 08:23:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648801400000|2022-04-01 08:23:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.7|1791.7|0
1648801410000|2022-04-01 08:23:30|1792.7|1791.7|1792.8|1791.8|1793|1792|1792.7|1791.7|0
1648801420000|2022-04-01 08:23:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648801430000|2022-04-01 08:23:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1648801440000|2022-04-01 08:24:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648801470000|2022-04-01 08:24:30|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1648801480000|2022-04-01 08:24:40|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.3|1791.3|0
1648801490000|2022-04-01 08:24:50|1792.3|1791.3|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1648801500000|2022-04-01 08:25:00|1792.3|1791.3|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1648801510000|2022-04-01 08:25:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1648801520000|2022-04-01 08:25:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648801530000|2022-04-01 08:25:30|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.5|1791.5|0
1648801560000|2022-04-01 08:26:00|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1648801570000|2022-04-01 08:26:10|1792.3|1791.3|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1648801580000|2022-04-01 08:26:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648801590000|2022-04-01 08:26:30|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1648801600000|2022-04-01 08:26:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648801620000|2022-04-01 08:27:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648801630000|2022-04-01 08:27:10|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1648801640000|2022-04-01 08:27:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648801650000|2022-04-01 08:27:30|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1648801660000|2022-04-01 08:27:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1648801670000|2022-04-01 08:27:50|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648801680000|2022-04-01 08:28:00|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648801690000|2022-04-01 08:28:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1648801700000|2022-04-01 08:28:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1648801710000|2022-04-01 08:28:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1648801720000|2022-04-01 08:28:40|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1648801730000|2022-04-01 08:28:50|1792|1791|1792|1791|1792|1791|1792|1791|0
1648801740000|2022-04-01 08:29:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1648801750000|2022-04-01 08:29:10|1792|1791|1791.8|1790.8|1792|1791|1791.8|1790.8|0
1648801760000|2022-04-01 08:29:20|1792|1791|1791.8|1790.8|1792|1791|1791.8|1790.8|0
1648801770000|2022-04-01 08:29:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1648801780000|2022-04-01 08:29:40|1792.1|1791.1|1791.7|1790.7|1792.1|1791.1|1791.7|1790.7|0
1648801790000|2022-04-01 08:29:50|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1648801800000|2022-04-01 08:30:00|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1648801820000|2022-04-01 08:30:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1648801830000|2022-04-01 08:30:30|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1648801840000|2022-04-01 08:30:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1648801850000|2022-04-01 08:30:50|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1648801860000|2022-04-01 08:31:00|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1648801870000|2022-04-01 08:31:10|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1648801880000|2022-04-01 08:31:20|1791.8|1790.8|1792|1791|1792|1791|1791.8|1790.8|0
1648801900000|2022-04-01 08:31:40|1791.8|1790.8|1791.8|1790.8|1792|1791|1791.8|1790.8|0
1648801920000|2022-04-01 08:32:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1648801930000|2022-04-01 08:32:10|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1648801940000|2022-04-01 08:32:20|1792.1|1791.1|1792|1791|1792.2|1791.2|1791.8|1790.8|0
1648801950000|2022-04-01 08:32:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1648801960000|2022-04-01 08:32:40|1792.2|1791.2|1792.3|1791.3|1792.5|1791.5|1792.2|1791.2|0
1648801970000|2022-04-01 08:32:50|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1648801980000|2022-04-01 08:33:00|1792.2|1791.2|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648801990000|2022-04-01 08:33:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648802000000|2022-04-01 08:33:20|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1648802020000|2022-04-01 08:33:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1648802030000|2022-04-01 08:33:50|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648802040000|2022-04-01 08:34:00|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1648802060000|2022-04-01 08:34:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1648802070000|2022-04-01 08:34:30|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1648802080000|2022-04-01 08:34:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1648802090000|2022-04-01 08:34:50|1792.2|1791.2|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1648802100000|2022-04-01 08:35:00|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1648802110000|2022-04-01 08:35:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648802120000|2022-04-01 08:35:20|1792.6|1791.6|1792.7|1791.7|1792.8|1791.8|1792.6|1791.6|0
1648802130000|2022-04-01 08:35:30|1792.8|1791.8|1794.8|1793.8|1794.8|1793.8|1792.7|1791.7|0
1648802140000|2022-04-01 08:35:40|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1648802150000|2022-04-01 08:35:50|1794.7|1793.7|1795|1794|1795|1794|1794.7|1793.7|0
1648802160000|2022-04-01 08:36:00|1794.8|1793.8|1795|1794|1795|1794|1794.8|1793.8|0
1648802180000|2022-04-01 08:36:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648802190000|2022-04-01 08:36:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1648802220000|2022-04-01 08:37:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648802230000|2022-04-01 08:37:10|1795|1794|1795|1794|1795.1|1794.1|1795|1794|0
1648802250000|2022-04-01 08:37:30|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1648802270000|2022-04-01 08:37:50|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1648802280000|2022-04-01 08:38:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1648802290000|2022-04-01 08:38:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648802300000|2022-04-01 08:38:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1648802310000|2022-04-01 08:38:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648802320000|2022-04-01 08:38:40|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.3|1794.3|0
1648802330000|2022-04-01 08:38:50|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648802350000|2022-04-01 08:39:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648802360000|2022-04-01 08:39:20|1795.1|1794.1|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648802370000|2022-04-01 08:39:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1648802380000|2022-04-01 08:39:40|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1648802390000|2022-04-01 08:39:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1648802400000|2022-04-01 08:40:00|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1648802410000|2022-04-01 08:40:10|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1648802430000|2022-04-01 08:40:30|1795.2|1794.2|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1648802450000|2022-04-01 08:40:50|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1648802460000|2022-04-01 08:41:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648802470000|2022-04-01 08:41:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1648802480000|2022-04-01 08:41:20|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648802490000|2022-04-01 08:41:30|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1648802500000|2022-04-01 08:41:40|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648802510000|2022-04-01 08:41:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648802520000|2022-04-01 08:42:00|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648802560000|2022-04-01 08:42:40|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648802590000|2022-04-01 08:43:10|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648802600000|2022-04-01 08:43:20|1795|1794|1795.1|1794.1|1795.2|1794.2|1795|1794|0
1648802610000|2022-04-01 08:43:30|1795|1794|1795|1794|1795.1|1794.1|1795|1794|0
1648802620000|2022-04-01 08:43:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1648802630000|2022-04-01 08:43:50|1795|1794|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1648802640000|2022-04-01 08:44:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648802650000|2022-04-01 08:44:10|1795.3|1794.3|1795.6|1794.6|1795.6|1794.6|1795.3|1794.3|0
1648802660000|2022-04-01 08:44:20|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.5|1794.5|0
1648802670000|2022-04-01 08:44:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648802680000|2022-04-01 08:44:40|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1648802690000|2022-04-01 08:44:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1648802700000|2022-04-01 08:45:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1648802710000|2022-04-01 08:45:10|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1648802720000|2022-04-01 08:45:20|1795.6|1794.6|1797.3|1796.3|1798|1797|1795.6|1794.6|0
1648802730000|2022-04-01 08:45:30|1797.5|1796.5|1797.1|1796.1|1797.5|1796.5|1797.1|1796.1|0
1648802740000|2022-04-01 08:45:40|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1648802750000|2022-04-01 08:45:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648802760000|2022-04-01 08:46:00|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1648802770000|2022-04-01 08:46:10|1797.3|1796.3|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1648802780000|2022-04-01 08:46:20|1797.3|1796.3|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1648802790000|2022-04-01 08:46:30|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648802800000|2022-04-01 08:46:40|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648802810000|2022-04-01 08:46:50|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648802820000|2022-04-01 08:47:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1648802830000|2022-04-01 08:47:10|1797.3|1796.3|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1648802850000|2022-04-01 08:47:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648802860000|2022-04-01 08:47:40|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1648802870000|2022-04-01 08:47:50|1797.3|1796.3|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1648802880000|2022-04-01 08:48:00|1797.6|1796.6|1797.2|1796.2|1797.6|1796.6|1797.1|1796.1|0
1648802900000|2022-04-01 08:48:20|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1648802910000|2022-04-01 08:48:30|1797.1|1796.1|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1648802920000|2022-04-01 08:48:40|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1648802930000|2022-04-01 08:48:50|1796.5|1795.5|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1648802940000|2022-04-01 08:49:00|1796.1|1795.1|1796|1795|1796.1|1795.1|1795.8|1794.8|0
1648802950000|2022-04-01 08:49:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1648802970000|2022-04-01 08:49:30|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1648802980000|2022-04-01 08:49:40|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1648802990000|2022-04-01 08:49:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1648803000000|2022-04-01 08:50:00|1795.8|1794.8|1795.5|1794.5|1795.8|1794.8|1795.3|1794.3|0
1648803010000|2022-04-01 08:50:10|1795.3|1794.3|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1648803030000|2022-04-01 08:50:30|1795.2|1794.2|1794.6|1793.6|1795.2|1794.2|1794.6|1793.6|0
1648803040000|2022-04-01 08:50:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648803050000|2022-04-01 08:50:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648803060000|2022-04-01 08:51:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1648803070000|2022-04-01 08:51:10|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1648803080000|2022-04-01 08:51:20|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1648803090000|2022-04-01 08:51:30|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1648803100000|2022-04-01 08:51:40|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1648803120000|2022-04-01 08:52:00|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1648803130000|2022-04-01 08:52:10|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.3|1793.3|0
1648803140000|2022-04-01 08:52:20|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1648803150000|2022-04-01 08:52:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648803170000|2022-04-01 08:52:50|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648803190000|2022-04-01 08:53:10|1795|1794|1795|1794|1795|1794|1794.8|1793.8|0
1648803230000|2022-04-01 08:53:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648803240000|2022-04-01 08:54:00|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648803250000|2022-04-01 08:54:10|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648803260000|2022-04-01 08:54:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648803280000|2022-04-01 08:54:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1648803290000|2022-04-01 08:54:50|1794.8|1793.8|1795|1794|1795|1794|1794.8|1793.8|0
1648803300000|2022-04-01 08:55:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648803310000|2022-04-01 08:55:10|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648803320000|2022-04-01 08:55:20|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648803340000|2022-04-01 08:55:40|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648803370000|2022-04-01 08:56:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648803380000|2022-04-01 08:56:20|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648803390000|2022-04-01 08:56:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1648803410000|2022-04-01 08:56:50|1795.1|1794.1|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648803420000|2022-04-01 08:57:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1648803430000|2022-04-01 08:57:10|1794.8|1793.8|1795|1794|1795|1794|1794.8|1793.8|0
1648803450000|2022-04-01 08:57:30|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648803460000|2022-04-01 08:57:40|1795|1794|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1648803480000|2022-04-01 08:58:00|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648803490000|2022-04-01 08:58:10|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648803510000|2022-04-01 08:58:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1648803520000|2022-04-01 08:58:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648803540000|2022-04-01 08:59:00|1795.1|1794.1|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1648803550000|2022-04-01 08:59:10|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795|1794|0
1648803570000|2022-04-01 08:59:30|1795|1794|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1648803580000|2022-04-01 08:59:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1648803590000|2022-04-01 08:59:50|1794.8|1793.8|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1648803600000|2022-04-01 09:00:00|1795|1794|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1648803610000|2022-04-01 09:00:10|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1648803620000|2022-04-01 09:00:20|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648803630000|2022-04-01 09:00:30|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1648803650000|2022-04-01 09:00:50|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1648803660000|2022-04-01 09:01:00|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1648803680000|2022-04-01 09:01:20|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1648803690000|2022-04-01 09:01:30|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1648803700000|2022-04-01 09:01:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1648803710000|2022-04-01 09:01:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1648803720000|2022-04-01 09:02:00|1794.5|1793.5|1794.1|1793.1|1794.5|1793.5|1794.1|1793.1|0
1648803730000|2022-04-01 09:02:10|1794|1793|1794|1793|1794|1793|1793.8|1792.8|0
1648803760000|2022-04-01 09:02:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1648803770000|2022-04-01 09:02:50|1794|1793|1793.6|1792.6|1794|1793|1793.6|1792.6|0
1648803780000|2022-04-01 09:03:00|1793.5|1792.5|1793.1|1792.1|1793.5|1792.5|1793.1|1792.1|0
1648804250000|2022-04-01 09:10:50|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1648804360000|2022-04-01 09:12:40|1796.1|1795.1|1791.8|1790.8|1796.1|1795.1|1791.8|1790.8|0
1648804380000|2022-04-01 09:13:00|1792|1791|1791.6|1790.6|1792|1791|1791.6|1790.6|3
1648804390000|2022-04-01 09:13:10|1791.5|1790.5|1792.1|1791.1|1792.1|1791.1|1791.3|1790.3|0
1648804400000|2022-04-01 09:13:20|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1648804450000|2022-04-01 09:14:10|1791|1790|1791|1790|1791|1790|1790.8|1789.8|0
1648804460000|2022-04-01 09:14:20|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1648804470000|2022-04-01 09:14:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1648804490000|2022-04-01 09:14:50|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1648804500000|2022-04-01 09:15:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1648804510000|2022-04-01 09:15:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648804520000|2022-04-01 09:15:20|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648804550000|2022-04-01 09:15:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1648804560000|2022-04-01 09:16:00|1791.1|1790.1|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1648804570000|2022-04-01 09:16:10|1791.2|1790.2|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1648804580000|2022-04-01 09:16:20|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1648804590000|2022-04-01 09:16:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1648804600000|2022-04-01 09:16:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1648804610000|2022-04-01 09:16:50|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1648804620000|2022-04-01 09:17:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1648804630000|2022-04-01 09:17:10|1791.3|1790.3|1791.3|1790.3|1791.5|1790.5|1791.3|1790.3|0
1648804640000|2022-04-01 09:17:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1648804660000|2022-04-01 09:17:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648804670000|2022-04-01 09:17:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1648804680000|2022-04-01 09:18:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648804690000|2022-04-01 09:18:10|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648804700000|2022-04-01 09:18:20|1791.2|1790.2|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1648804710000|2022-04-01 09:18:30|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1648804720000|2022-04-01 09:18:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1648804730000|2022-04-01 09:18:50|1791.5|1790.5|1791.3|1790.3|1791.5|1790.5|1791.3|1790.3|0
1648804740000|2022-04-01 09:19:00|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1648804750000|2022-04-01 09:19:10|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1648804760000|2022-04-01 09:19:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1648804790000|2022-04-01 09:19:50|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1648804800000|2022-04-01 09:20:00|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1648804810000|2022-04-01 09:20:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648804820000|2022-04-01 09:20:20|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1648804830000|2022-04-01 09:20:30|1791.5|1790.5|1791.3|1790.3|1791.5|1790.5|1791.3|1790.3|0
1648804840000|2022-04-01 09:20:40|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1648804860000|2022-04-01 09:21:00|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1648804870000|2022-04-01 09:21:10|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1648804890000|2022-04-01 09:21:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1648804920000|2022-04-01 09:22:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1648804930000|2022-04-01 09:22:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1648804940000|2022-04-01 09:22:20|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1648804950000|2022-04-01 09:22:30|1791.8|1790.8|1792|1791|1792|1791|1791.7|1790.7|0
1648804960000|2022-04-01 09:22:40|1791.8|1790.8|1792.3|1791.3|1792.3|1791.3|1791.8|1790.8|0
1648805280000|2022-04-01 09:28:00|1792.5|1791.5|1794.6|1793.6|1794.8|1793.8|1792.5|1791.5|2
1648805310000|2022-04-01 09:28:30|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648805340000|2022-04-01 09:29:00|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1648805350000|2022-04-01 09:29:10|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1648805370000|2022-04-01 09:29:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1648805380000|2022-04-01 09:29:40|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1648805390000|2022-04-01 09:29:50|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1648805400000|2022-04-01 09:30:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648805410000|2022-04-01 09:30:10|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1648805420000|2022-04-01 09:30:20|1794.8|1793.8|1795|1794|1795|1794|1794.8|1793.8|0
1648805430000|2022-04-01 09:30:30|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1648805440000|2022-04-01 09:30:40|1795.2|1794.2|1795.5|1794.5|1795.5|1794.5|1795.2|1794.2|0
1648805450000|2022-04-01 09:30:50|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.3|1794.3|0
1648805460000|2022-04-01 09:31:00|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1648805470000|2022-04-01 09:31:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648805480000|2022-04-01 09:31:20|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648805490000|2022-04-01 09:31:30|1795.3|1794.3|1795.6|1794.6|1795.6|1794.6|1795.2|1794.2|0
1648805520000|2022-04-01 09:32:00|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1648805530000|2022-04-01 09:32:10|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648805540000|2022-04-01 09:32:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648805550000|2022-04-01 09:32:30|1796|1795|1795.8|1794.8|1796|1795|1795.8|1794.8|0
1648805580000|2022-04-01 09:33:00|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648805590000|2022-04-01 09:33:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648805600000|2022-04-01 09:33:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1648805610000|2022-04-01 09:33:30|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1648805620000|2022-04-01 09:33:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1648805640000|2022-04-01 09:34:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1648805650000|2022-04-01 09:34:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1648805670000|2022-04-01 09:34:30|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1648805680000|2022-04-01 09:34:40|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1648805690000|2022-04-01 09:34:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1648805700000|2022-04-01 09:35:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1648805710000|2022-04-01 09:35:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1648805720000|2022-04-01 09:35:20|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1648805730000|2022-04-01 09:35:30|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1648805740000|2022-04-01 09:35:40|1796.3|1795.3|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1648805750000|2022-04-01 09:35:50|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1648805940000|2022-04-01 09:39:00|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1648805960000|2022-04-01 09:39:20|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1648805970000|2022-04-01 09:39:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1648805980000|2022-04-01 09:39:40|1795.2|1794.2|1795.5|1794.5|1795.5|1794.5|1795.2|1794.2|0
1648805990000|2022-04-01 09:39:50|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1648806000000|2022-04-01 09:40:00|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1648806010000|2022-04-01 09:40:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1648806030000|2022-04-01 09:40:30|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1648806040000|2022-04-01 09:40:40|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.6|1794.6|0
1648806050000|2022-04-01 09:40:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648806060000|2022-04-01 09:41:00|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648806070000|2022-04-01 09:41:10|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1648806080000|2022-04-01 09:41:20|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1648806100000|2022-04-01 09:41:40|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1648806110000|2022-04-01 09:41:50|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1648806130000|2022-04-01 09:42:10|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1648806140000|2022-04-01 09:42:20|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1648806150000|2022-04-01 09:42:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648806160000|2022-04-01 09:42:40|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1648806170000|2022-04-01 09:42:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1648806180000|2022-04-01 09:43:00|1795.5|1794.5|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1648806190000|2022-04-01 09:43:10|1795.2|1794.2|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1648806630000|2022-04-01 09:50:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648806650000|2022-04-01 09:50:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1648806660000|2022-04-01 09:51:00|1794.8|1793.8|1795|1794|1795|1794|1794.8|1793.8|0
1648806670000|2022-04-01 09:51:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1648806680000|2022-04-01 09:51:20|1795|1794|1795.2|1794.2|1795.2|1794.2|1795|1794|0
1648806690000|2022-04-01 09:51:30|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.1|1794.1|0
1648806700000|2022-04-01 09:51:40|1795.3|1794.3|1795.5|1794.5|1795.6|1794.6|1795.3|1794.3|0
1648806710000|2022-04-01 09:51:50|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1648806730000|2022-04-01 09:52:10|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1648806740000|2022-04-01 09:52:20|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1648806750000|2022-04-01 09:52:30|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.5|1794.5|0
1648806760000|2022-04-01 09:52:40|1795.7|1794.7|1795.8|1794.8|1796|1795|1795.7|1794.7|0
1648806770000|2022-04-01 09:52:50|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1648806780000|2022-04-01 09:53:00|1796|1795|1795.8|1794.8|1796.1|1795.1|1795.8|1794.8|0
1648806790000|2022-04-01 09:53:10|1796|1795|1795.8|1794.8|1796|1795|1795.8|1794.8|0
1648806800000|2022-04-01 09:53:20|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648806820000|2022-04-01 09:53:40|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1648806840000|2022-04-01 09:54:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1648806870000|2022-04-01 09:54:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648806880000|2022-04-01 09:54:40|1795.8|1794.8|1795.8|1794.8|1796|1795|1795.7|1794.7|0
1648806890000|2022-04-01 09:54:50|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648806900000|2022-04-01 09:55:00|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1648806920000|2022-04-01 09:55:20|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1648806950000|2022-04-01 09:55:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648806960000|2022-04-01 09:56:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648806970000|2022-04-01 09:56:10|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1648807020000|2022-04-01 09:57:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1648807030000|2022-04-01 09:57:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1648807040000|2022-04-01 09:57:20|1796.1|1795.1|1795.8|1794.8|1796.1|1795.1|1795.8|1794.8|0
1648807060000|2022-04-01 09:57:40|1796|1795|1795.8|1794.8|1796|1795|1795.8|1794.8|0
1648807070000|2022-04-01 09:57:50|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648807080000|2022-04-01 09:58:00|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1648807090000|2022-04-01 09:58:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1648807100000|2022-04-01 09:58:20|1795.8|1794.8|1795.8|1794.8|1796|1795|1795.8|1794.8|0
1648807110000|2022-04-01 09:58:30|1796|1795|1795.6|1794.6|1796|1795|1795.6|1794.6|0
1648807130000|2022-04-01 09:58:50|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648807140000|2022-04-01 09:59:00|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1648807150000|2022-04-01 09:59:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648807160000|2022-04-01 09:59:20|1796|1795|1796|1795|1796|1795|1795.8|1794.8|0
1648807170000|2022-04-01 09:59:30|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1648807180000|2022-04-01 09:59:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1648807190000|2022-04-01 09:59:50|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1648807200000|2022-04-01 10:00:00|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1648807210000|2022-04-01 10:00:10|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1648807220000|2022-04-01 10:00:20|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1648807230000|2022-04-01 10:00:30|1796.3|1795.3|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1648807240000|2022-04-01 10:00:40|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1648807250000|2022-04-01 10:00:50|1796.3|1795.3|1798.2|1797.2|1799.1|1798.1|1796.3|1795.3|3
1648807260000|2022-04-01 10:01:00|1798|1797|1797.6|1796.6|1798|1797|1797.6|1796.6|0
1648807270000|2022-04-01 10:01:10|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.5|1796.5|0
1648807280000|2022-04-01 10:01:20|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1648807300000|2022-04-01 10:01:40|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648807310000|2022-04-01 10:01:50|1797.8|1796.8|1798.2|1797.2|1798.2|1797.2|1797.8|1796.8|0
1648807330000|2022-04-01 10:02:10|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1648807340000|2022-04-01 10:02:20|1798.1|1797.1|1798|1797|1798.1|1797.1|1797.8|1796.8|0
1648807350000|2022-04-01 10:02:30|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1648807360000|2022-04-01 10:02:40|1798|1797|1798|1797|1798|1797|1797.8|1796.8|0
1648807370000|2022-04-01 10:02:50|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1648807380000|2022-04-01 10:03:00|1798|1797|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1648807390000|2022-04-01 10:03:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648807400000|2022-04-01 10:03:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1648807410000|2022-04-01 10:03:30|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1648807420000|2022-04-01 10:03:40|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1648807430000|2022-04-01 10:03:50|1798|1797|1798|1797|1798.1|1797.1|1798|1797|0
1648807440000|2022-04-01 10:04:00|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1648807450000|2022-04-01 10:04:10|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1648807460000|2022-04-01 10:04:20|1798|1797|1797.8|1796.8|1798|1797|1797.7|1796.7|0
1648807470000|2022-04-01 10:04:30|1798|1797|1798|1797|1798|1797|1797.8|1796.8|0
1648807490000|2022-04-01 10:04:50|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1648807500000|2022-04-01 10:05:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648807510000|2022-04-01 10:05:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648807520000|2022-04-01 10:05:20|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1648807530000|2022-04-01 10:05:30|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648807540000|2022-04-01 10:05:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648807550000|2022-04-01 10:05:50|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1648807560000|2022-04-01 10:06:00|1797.5|1796.5|1797.3|1796.3|1797.5|1796.5|1797.2|1796.2|0
1648807570000|2022-04-01 10:06:10|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1648807580000|2022-04-01 10:06:20|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1648807590000|2022-04-01 10:06:30|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.2|1796.2|0
1648807600000|2022-04-01 10:06:40|1797.3|1796.3|1797.6|1796.6|1797.6|1796.6|1797.3|1796.3|0
1648807610000|2022-04-01 10:06:50|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648807620000|2022-04-01 10:07:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648807630000|2022-04-01 10:07:10|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1648807640000|2022-04-01 10:07:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1648807650000|2022-04-01 10:07:30|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|1
1648807670000|2022-04-01 10:07:50|1797.5|1796.5|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1648807680000|2022-04-01 10:08:00|1797.3|1796.3|1797.6|1796.6|1797.6|1796.6|1797.3|1796.3|0
1648807690000|2022-04-01 10:08:10|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1648807710000|2022-04-01 10:08:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648807730000|2022-04-01 10:08:50|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648807750000|2022-04-01 10:09:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648807760000|2022-04-01 10:09:20|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1648807790000|2022-04-01 10:09:50|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1648807810000|2022-04-01 10:10:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648807830000|2022-04-01 10:10:30|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1648807860000|2022-04-01 10:11:00|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648807880000|2022-04-01 10:11:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648807890000|2022-04-01 10:11:30|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648807920000|2022-04-01 10:12:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648807930000|2022-04-01 10:12:10|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648807950000|2022-04-01 10:12:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648807960000|2022-04-01 10:12:40|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648807980000|2022-04-01 10:13:00|1797.7|1796.7|1798.1|1797.1|1798.1|1797.1|1797.7|1796.7|0
1648807990000|2022-04-01 10:13:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1648808000000|2022-04-01 10:13:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1648808030000|2022-04-01 10:13:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1648808040000|2022-04-01 10:14:00|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1648808050000|2022-04-01 10:14:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1648808060000|2022-04-01 10:14:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1648808080000|2022-04-01 10:14:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648808100000|2022-04-01 10:15:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1648808110000|2022-04-01 10:15:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648808120000|2022-04-01 10:15:20|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648808130000|2022-04-01 10:15:30|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648808140000|2022-04-01 10:15:40|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648808150000|2022-04-01 10:15:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648808160000|2022-04-01 10:16:00|1798.5|1797.5|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1648808170000|2022-04-01 10:16:10|1798.6|1797.6|1800.3|1799.3|1800.3|1799.3|1798.6|1797.6|0
1648808180000|2022-04-01 10:16:20|1800.1|1799.1|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1648808200000|2022-04-01 10:16:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1648808230000|2022-04-01 10:17:10|1800|1799|1800|1799|1800|1799|1799.8|1798.8|0
1648808240000|2022-04-01 10:17:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1648808250000|2022-04-01 10:17:30|1800|1799|1799.7|1798.7|1800|1799|1799.7|1798.7|0
1648808260000|2022-04-01 10:17:40|1799.6|1798.6|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1648808290000|2022-04-01 10:18:10|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1648808300000|2022-04-01 10:18:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1648808310000|2022-04-01 10:18:30|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1648808320000|2022-04-01 10:18:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1648808330000|2022-04-01 10:18:50|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1648808340000|2022-04-01 10:19:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1648808360000|2022-04-01 10:19:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1648808380000|2022-04-01 10:19:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1648808400000|2022-04-01 10:20:00|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.6|1798.6|0
1648808410000|2022-04-01 10:20:10|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1648808420000|2022-04-01 10:20:20|1799.7|1798.7|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1648808430000|2022-04-01 10:20:30|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1648808450000|2022-04-01 10:20:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1648808460000|2022-04-01 10:21:00|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1648808470000|2022-04-01 10:21:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1648808480000|2022-04-01 10:21:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1648808490000|2022-04-01 10:21:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1648808500000|2022-04-01 10:21:40|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1648808510000|2022-04-01 10:21:50|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1648808520000|2022-04-01 10:22:00|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1648808530000|2022-04-01 10:22:10|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1648808540000|2022-04-01 10:22:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1648808550000|2022-04-01 10:22:30|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1648808570000|2022-04-01 10:22:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1648808580000|2022-04-01 10:23:00|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1648808590000|2022-04-01 10:23:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1648808610000|2022-04-01 10:23:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648808630000|2022-04-01 10:23:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1648808640000|2022-04-01 10:24:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1648808660000|2022-04-01 10:24:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1648808690000|2022-04-01 10:24:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648808700000|2022-04-01 10:25:00|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1648808710000|2022-04-01 10:25:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1648808730000|2022-04-01 10:25:30|1799|1798|1799.1|1798.1|1799.2|1798.2|1799|1798|0
1648808740000|2022-04-01 10:25:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1648808760000|2022-04-01 10:26:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648808770000|2022-04-01 10:26:10|1798.7|1797.7|1798.7|1797.7|1798.8|1797.8|1798.3|1797.3|0
1648808800000|2022-04-01 10:26:40|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1648808810000|2022-04-01 10:26:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1648808830000|2022-04-01 10:27:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648808850000|2022-04-01 10:27:30|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1648808860000|2022-04-01 10:27:40|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648808870000|2022-04-01 10:27:50|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648808890000|2022-04-01 10:28:10|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1648808900000|2022-04-01 10:28:20|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1648808920000|2022-04-01 10:28:40|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1648808940000|2022-04-01 10:29:00|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1648808950000|2022-04-01 10:29:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648808970000|2022-04-01 10:29:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648809000000|2022-04-01 10:30:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648809020000|2022-04-01 10:30:20|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648809030000|2022-04-01 10:30:30|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1648809040000|2022-04-01 10:30:40|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1648809050000|2022-04-01 10:30:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648809060000|2022-04-01 10:31:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648809080000|2022-04-01 10:31:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648809090000|2022-04-01 10:31:30|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1648809100000|2022-04-01 10:31:40|1797.6|1796.6|1798|1797|1798|1797|1797.6|1796.6|0
1648809120000|2022-04-01 10:32:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1648809130000|2022-04-01 10:32:10|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1648809140000|2022-04-01 10:32:20|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1648809170000|2022-04-01 10:32:50|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1648809190000|2022-04-01 10:33:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1648809200000|2022-04-01 10:33:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648809210000|2022-04-01 10:33:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648809230000|2022-04-01 10:33:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1648809260000|2022-04-01 10:34:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648809270000|2022-04-01 10:34:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648809280000|2022-04-01 10:34:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648809290000|2022-04-01 10:34:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648809310000|2022-04-01 10:35:10|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1648809320000|2022-04-01 10:35:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648809330000|2022-04-01 10:35:30|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648809340000|2022-04-01 10:35:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1648809350000|2022-04-01 10:35:50|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648809360000|2022-04-01 10:36:00|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648809380000|2022-04-01 10:36:20|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1648809410000|2022-04-01 10:36:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1648809420000|2022-04-01 10:37:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648809450000|2022-04-01 10:37:30|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1648809470000|2022-04-01 10:37:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1648809480000|2022-04-01 10:38:00|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1648809510000|2022-04-01 10:38:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648809540000|2022-04-01 10:39:00|1798.1|1797.1|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1648809560000|2022-04-01 10:39:20|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1648809570000|2022-04-01 10:39:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648809600000|2022-04-01 10:40:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648810100000|2022-04-01 10:48:20|||||||||7
1648810150000|2022-04-01 10:49:10|||||||||10
1648810210000|2022-04-01 10:50:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648810800000|2022-04-01 11:00:00|1797.7|1796.7|1798|1797|1798|1797|1797.7|1796.7|5
1648810860000|2022-04-01 11:01:00|||||||||1
1648812650000|2022-04-01 11:30:50|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648813120000|2022-04-01 11:38:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1
1648814390000|2022-04-01 11:59:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648815200000|2022-04-01 12:13:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648815980000|2022-04-01 12:26:20|1797.5|1796.5|1798.3|1797.3|1798.3|1797.3|1797.5|1796.5|0
1648816180000|2022-04-01 12:29:40|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1648816230000|2022-04-01 12:30:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648816400000|2022-04-01 12:33:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1648816800000|2022-04-01 12:40:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1648816810000|2022-04-01 12:40:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1648816860000|2022-04-01 12:41:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648816870000|2022-04-01 12:41:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648816880000|2022-04-01 12:41:20|||||||||5
1648816940000|2022-04-01 12:42:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|30
1648816950000|2022-04-01 12:42:30|1797.3|1796.3|1794.8|1793.8|1797.3|1796.3|1794.8|1793.8|0
1648817120000|2022-04-01 12:45:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1648817390000|2022-04-01 12:49:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1648817430000|2022-04-01 12:50:30|1794.5|1793.5|1794.2|1793.2|1794.5|1793.5|1794.2|1793.2|0
1648818160000|2022-04-01 13:02:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1648818180000|2022-04-01 13:03:00|1794|1793|1794|1793|1794|1793|1794|1793|0
1648818190000|2022-04-01 13:03:10|1792.6|1791.6|1793.5|1792.5|1793.5|1792.5|1792.6|1791.6|0
1648818200000|2022-04-01 13:03:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648818400000|2022-04-01 13:06:40|1793|1792|1792.6|1791.6|1793|1792|1792.1|1791.1|0
1648818420000|2022-04-01 13:07:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1648818440000|2022-04-01 13:07:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648818450000|2022-04-01 13:07:30|1791.5|1790.5|1792|1791|1792|1791|1791.5|1790.5|0
1648818780000|2022-04-01 13:13:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648819050000|2022-04-01 13:17:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648819220000|2022-04-01 13:20:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1648819400000|2022-04-01 13:23:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1648819410000|2022-04-01 13:23:30|1792.5|1791.5|1794|1793|1794|1793|1792.5|1791.5|6
1648819520000|2022-04-01 13:25:20|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648819720000|2022-04-01 13:28:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1648819820000|2022-04-01 13:30:20|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1648819830000|2022-04-01 13:30:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1648819850000|2022-04-01 13:30:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648819970000|2022-04-01 13:32:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1648819980000|2022-04-01 13:33:00|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1648819990000|2022-04-01 13:33:10|1794.2|1793.2|1794|1793|1794.2|1793.2|1794|1793|0
1648820080000|2022-04-01 13:34:40|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1648820090000|2022-04-01 13:34:50|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1648820100000|2022-04-01 13:35:00|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1648820120000|2022-04-01 13:35:20|1793.5|1792.5|1793.3|1792.3|1793.5|1792.5|1793.1|1792.1|0
1648820260000|2022-04-01 13:37:40|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648820350000|2022-04-01 13:39:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1648820440000|2022-04-01 13:40:40|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.3|1793.3|0
1648820450000|2022-04-01 13:40:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648820460000|2022-04-01 13:41:00|1795.3|1794.3|1794|1793|1795.6|1794.6|1794|1793|3
1648820470000|2022-04-01 13:41:10|1795.3|1794.3|1792.3|1791.3|1795.3|1794.3|1792.3|1791.3|0
1648820550000|2022-04-01 13:42:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1648820890000|2022-04-01 13:48:10|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1648820910000|2022-04-01 13:48:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1648820920000|2022-04-01 13:48:40|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1648820990000|2022-04-01 13:49:50|1794.1|1793.1|1799.2|1798.2|1799.2|1798.2|1794.1|1793.1|1
1648821000000|2022-04-01 13:50:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1648821100000|2022-04-01 13:51:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648821170000|2022-04-01 13:52:50|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1648821200000|2022-04-01 13:53:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648821210000|2022-04-01 13:53:30|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1648821220000|2022-04-01 13:53:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1794|1793|1
1648821230000|2022-04-01 13:53:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1648821280000|2022-04-01 13:54:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1648821290000|2022-04-01 13:54:50|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1648821300000|2022-04-01 13:55:00|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1648821380000|2022-04-01 13:56:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1648821420000|2022-04-01 13:57:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648821440000|2022-04-01 13:57:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1648821500000|2022-04-01 13:58:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1648821540000|2022-04-01 13:59:00|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1648821560000|2022-04-01 13:59:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1648821580000|2022-04-01 13:59:40|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1648821600000|2022-04-01 14:00:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1648821610000|2022-04-01 14:00:10|1796.5|1795.5|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1648821640000|2022-04-01 14:00:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1648821720000|2022-04-01 14:02:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1648821730000|2022-04-01 14:02:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648821740000|2022-04-01 14:02:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1648821790000|2022-04-01 14:03:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648821830000|2022-04-01 14:03:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648821840000|2022-04-01 14:04:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648821870000|2022-04-01 14:04:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1648821880000|2022-04-01 14:04:40|1797.5|1796.5|1797.7|1796.7|1797.7|1796.7|1797.5|1796.5|0
1648821930000|2022-04-01 14:05:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1648821940000|2022-04-01 14:05:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1648821950000|2022-04-01 14:05:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648821960000|2022-04-01 14:06:00|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.2|1798.2|0
1648821990000|2022-04-01 14:06:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1648822080000|2022-04-01 14:08:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1648822090000|2022-04-01 14:08:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648822100000|2022-04-01 14:08:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1648822110000|2022-04-01 14:08:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648822120000|2022-04-01 14:08:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1648822130000|2022-04-01 14:08:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648822140000|2022-04-01 14:09:00|1798.7|1797.7|1798.5|1797.5|1798.7|1797.7|1798.5|1797.5|0
1648822170000|2022-04-01 14:09:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1648822240000|2022-04-01 14:10:40|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1648822310000|2022-04-01 14:11:50|1799.6|1798.6|1800.1|1799.1|1800.1|1799.1|1799.6|1798.6|0
1648822320000|2022-04-01 14:12:00|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1648822330000|2022-04-01 14:12:10|1800.8|1799.8|1801.6|1800.6|1801.6|1800.6|1800.8|1799.8|0
1648822340000|2022-04-01 14:12:20|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1648822360000|2022-04-01 14:12:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648822410000|2022-04-01 14:13:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1648822470000|2022-04-01 14:14:30|1802.1|1801.1|1803.1|1802.1|1803.1|1802.1|1802.1|1801.1|0
1648822480000|2022-04-01 14:14:40|1803.3|1802.3|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1648822490000|2022-04-01 14:14:50|1803.9|1802.9|1800.1|1799.1|1804.1|1803.1|1800.1|1799.1|1
1648822520000|2022-04-01 14:15:20|1800.3|1799.3|1800.8|1799.8|1801.1|1800.1|1800.3|1799.3|0
1648822530000|2022-04-01 14:15:30|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1648822660000|2022-04-01 14:17:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1648822710000|2022-04-01 14:18:30|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1648822740000|2022-04-01 14:19:00|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1648822770000|2022-04-01 14:19:30|1801.1|1800.1|1800.7|1799.7|1801.1|1800.1|1800.7|1799.7|0
1648822790000|2022-04-01 14:19:50|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1648822840000|2022-04-01 14:20:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1648822880000|2022-04-01 14:21:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1648822890000|2022-04-01 14:21:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1648822940000|2022-04-01 14:22:20|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1648823070000|2022-04-01 14:24:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1648823220000|2022-04-01 14:27:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648823230000|2022-04-01 14:27:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1648823250000|2022-04-01 14:27:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1648823260000|2022-04-01 14:27:40|1798.7|1797.7|1794.9|1793.9|1798.7|1797.7|1794.9|1793.9|2
1648823590000|2022-04-01 14:33:10|1796.8|1795.8|1799.1|1798.1|1799.1|1798.1|1796.8|1795.8|1
1648823780000|2022-04-01 14:36:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1648823790000|2022-04-01 14:36:30|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1648823940000|2022-04-01 14:39:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1648823970000|2022-04-01 14:39:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1648823990000|2022-04-01 14:39:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1648824000000|2022-04-01 14:40:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1648824010000|2022-04-01 14:40:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1648824080000|2022-04-01 14:41:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|2
1648824110000|2022-04-01 14:41:50|1797.1|1796.1|1797.8|1796.8|1797.8|1796.8|1797.1|1796.1|0
1648824120000|2022-04-01 14:42:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1648824290000|2022-04-01 14:44:50|1796.8|1795.8|1797.1|1796.1|1797.1|1796.1|1796.8|1795.8|0
1648824450000|2022-04-01 14:47:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1648824470000|2022-04-01 14:47:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1648824480000|2022-04-01 14:48:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1648824570000|2022-04-01 14:49:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|2
1648824580000|2022-04-01 14:49:40|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|5
1648824590000|2022-04-01 14:49:50|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1648824600000|2022-04-01 14:50:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1648824630000|2022-04-01 14:50:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1648824650000|2022-04-01 14:50:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1648824670000|2022-04-01 14:51:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1648824680000|2022-04-01 14:51:20|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1648824720000|2022-04-01 14:52:00|1800.1|1799.1|1800.4|1799.4|1800.4|1799.4|1800.1|1799.1|0
1648824730000|2022-04-01 14:52:10|1800.3|1799.3|1800.7|1799.7|1800.7|1799.7|1800.3|1799.3|0
1648824740000|2022-04-01 14:52:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1648824760000|2022-04-01 14:52:40|1800.7|1799.7|1800.8|1799.8|1801.1|1800.1|1800.7|1799.7|0
1648824770000|2022-04-01 14:52:50|1801.2|1800.2|1801.6|1800.6|1801.6|1800.6|1800.8|1799.8|0
1648824790000|2022-04-01 14:53:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1648824820000|2022-04-01 14:53:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1648824830000|2022-04-01 14:53:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1648824840000|2022-04-01 14:54:00|1803.1|1802.1|1803.8|1802.8|1803.8|1802.8|1803.1|1802.1|0
1648824850000|2022-04-01 14:54:10|1804.1|1803.1|1801.3|1800.3|1804.3|1803.3|1801.3|1800.3|0
1648824880000|2022-04-01 14:54:40|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1648824890000|2022-04-01 14:54:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649056000000|2022-04-04 07:06:40|1807.9|1806.9|1807.9|1806.9|1808.2|1807.2|1807.9|1806.9|0
1649056010000|2022-04-04 07:06:50|1807.8|1806.8|1808.6|1807.6|1808.7|1807.7|1807.7|1806.7|0
1649056020000|2022-04-04 07:07:00|1808.7|1807.7|1808.3|1807.3|1808.7|1807.7|1808.3|1807.3|0
1649056030000|2022-04-04 07:07:10|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.2|1807.2|0
1649056040000|2022-04-04 07:07:20|1808.4|1807.4|1807.7|1806.7|1808.4|1807.4|1807.7|1806.7|0
1649056050000|2022-04-04 07:07:30|1807.8|1806.8|1807.4|1806.4|1807.9|1806.9|1807.4|1806.4|0
1649056060000|2022-04-04 07:07:40|1807.3|1806.3|1807.1|1806.1|1807.4|1806.4|1807.1|1806.1|0
1649056130000|2022-04-04 07:08:50|1806.2|1805.2|1805.2|1804.2|1806.2|1805.2|1805.2|1804.2|0
1649056140000|2022-04-04 07:09:00|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1804.7|1803.7|0
1649056150000|2022-04-04 07:09:10|1805.2|1804.2|1805.7|1804.7|1805.7|1804.7|1805.2|1804.2|0
1649056160000|2022-04-04 07:09:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1649056170000|2022-04-04 07:09:30|1805.9|1804.9|1805.8|1804.8|1806.1|1805.1|1805.8|1804.8|0
1649056180000|2022-04-04 07:09:40|1805.7|1804.7|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1649056190000|2022-04-04 07:09:50|1805.7|1804.7|1805.8|1804.8|1805.9|1804.9|1805.7|1804.7|0
1649056200000|2022-04-04 07:10:00|1805.7|1804.7|1803.7|1802.7|1805.9|1804.9|1803.7|1802.7|0
1649056470000|2022-04-04 07:14:30|1801.7|1800.7|1798.8|1797.8|1801.7|1800.7|1798.6|1797.6|0
1649056480000|2022-04-04 07:14:40|1798.7|1797.7|1796.6|1795.6|1798.7|1797.7|1796.6|1795.6|0
1649056490000|2022-04-04 07:14:50|1796.4|1795.4|1796.9|1795.9|1796.9|1795.9|1796.4|1795.4|0
1649056500000|2022-04-04 07:15:00|1797.1|1796.1|1797.2|1796.2|1797.4|1796.4|1796.9|1795.9|0
1649056510000|2022-04-04 07:15:10|1797.4|1796.4|1797.6|1796.6|1797.6|1796.6|1797.2|1796.2|0
1649056520000|2022-04-04 07:15:20|1797.4|1796.4|1797.3|1796.3|1797.6|1796.6|1797.2|1796.2|0
1649056530000|2022-04-04 07:15:30|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1649056540000|2022-04-04 07:15:40|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1649056550000|2022-04-04 07:15:50|1797.3|1796.3|1797.7|1796.7|1797.7|1796.7|1797.3|1796.3|0
1649056560000|2022-04-04 07:16:00|1797.6|1796.6|1797.8|1796.8|1797.9|1796.9|1797.4|1796.4|0
1649056570000|2022-04-04 07:16:10|1797.9|1796.9|1797.7|1796.7|1797.9|1796.9|1797.7|1796.7|0
1649056580000|2022-04-04 07:16:20|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1649056590000|2022-04-04 07:16:30|1797.9|1796.9|1797.6|1796.6|1797.9|1796.9|1797.6|1796.6|0
1649056600000|2022-04-04 07:16:40|1797.7|1796.7|1798.2|1797.2|1798.2|1797.2|1797.7|1796.7|0
1649056610000|2022-04-04 07:16:50|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1797.9|1796.9|0
1649056620000|2022-04-04 07:17:00|1798.2|1797.2|1797.8|1796.8|1798.2|1797.2|1797.7|1796.7|0
1649056630000|2022-04-04 07:17:10|1797.7|1796.7|1798.2|1797.2|1798.2|1797.2|1797.7|1796.7|0
1649056640000|2022-04-04 07:17:20|1798.1|1797.1|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1649056650000|2022-04-04 07:17:30|1797.9|1796.9|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1649056660000|2022-04-04 07:17:40|1797.8|1796.8|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1649056670000|2022-04-04 07:17:50|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1649056680000|2022-04-04 07:18:00|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1649056690000|2022-04-04 07:18:10|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1649056910000|2022-04-04 07:21:50|1795.9|1794.9|1796.7|1795.7|1796.7|1795.7|1795.9|1794.9|0
1649056920000|2022-04-04 07:22:00|1796.3|1795.3|1795.9|1794.9|1796.3|1795.3|1795.9|1794.9|0
1649056930000|2022-04-04 07:22:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1649056960000|2022-04-04 07:22:40|1792.9|1791.9|1792.6|1791.6|1794.4|1793.4|1792.6|1791.6|0
1649056970000|2022-04-04 07:22:50|1792.9|1791.9|1792.9|1791.9|1794.4|1793.4|1792.9|1791.9|0
1649056980000|2022-04-04 07:23:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1649056990000|2022-04-04 07:23:10|1797.1|1796.1|1796.4|1795.4|1797.1|1796.1|1796.4|1795.4|0
1649057000000|2022-04-04 07:23:20|1796.8|1795.8|1798.1|1797.1|1798.1|1797.1|1794.4|1793.4|0
1649057020000|2022-04-04 07:23:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649057050000|2022-04-04 07:24:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649057140000|2022-04-04 07:25:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649057180000|2022-04-04 07:26:20|1797.7|1796.7|1797.2|1796.2|1797.7|1796.7|1794.1|1793.1|0
1649057200000|2022-04-04 07:26:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649057220000|2022-04-04 07:27:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649057230000|2022-04-04 07:27:10|1797.6|1796.6|1797.2|1796.2|1797.6|1796.6|1797.2|1796.2|0
1649057240000|2022-04-04 07:27:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649057260000|2022-04-04 07:27:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1649057290000|2022-04-04 07:28:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649057300000|2022-04-04 07:28:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1649057310000|2022-04-04 07:28:30|1794.2|1793.2|1798.3|1797.3|1798.3|1797.3|1794.2|1793.2|0
1649057440000|2022-04-04 07:30:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649057450000|2022-04-04 07:30:50|1798.3|1797.3|1798.9|1797.9|1798.9|1797.9|1794.2|1793.2|0
1649057470000|2022-04-04 07:31:10|1800.6|1799.6|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649057500000|2022-04-04 07:31:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649057510000|2022-04-04 07:31:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649057520000|2022-04-04 07:32:00|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649057540000|2022-04-04 07:32:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649057580000|2022-04-04 07:33:00|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649057600000|2022-04-04 07:33:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1800.7|1799.7|0
1649057610000|2022-04-04 07:33:30|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649057620000|2022-04-04 07:33:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649057630000|2022-04-04 07:33:50|1801.9|1800.9|1801.4|1800.4|1801.9|1800.9|1801.4|1800.4|0
1649057640000|2022-04-04 07:34:00|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.3|1800.3|0
1649057650000|2022-04-04 07:34:10|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1649057660000|2022-04-04 07:34:20|1801.8|1800.8|1801.4|1800.4|1801.8|1800.8|1801.4|1800.4|0
1649057670000|2022-04-04 07:34:30|1801.2|1800.2|1801.8|1800.8|1801.8|1800.8|1801.2|1800.2|0
1649057720000|2022-04-04 07:35:20|1796.6|1795.6|1802.3|1801.3|1802.3|1801.3|1796.6|1795.6|0
1649057760000|2022-04-04 07:36:00|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1649058000000|2022-04-04 07:40:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1649059190000|2022-04-04 07:59:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649059270000|2022-04-04 08:01:10|1801.1|1800.1|1798.5|1797.5|1801.1|1800.1|1798.5|1797.5|0
1649059290000|2022-04-04 08:01:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1649059330000|2022-04-04 08:02:10|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1649059340000|2022-04-04 08:02:20|1798|1797|1797.9|1796.9|1798|1797|1797.9|1796.9|0
1649059360000|2022-04-04 08:02:40|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1649059390000|2022-04-04 08:03:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1649059400000|2022-04-04 08:03:20|1797.4|1796.4|1795.6|1794.6|1797.4|1796.4|1795.6|1794.6|0
1649059420000|2022-04-04 08:03:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1649059430000|2022-04-04 08:03:50|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1649059440000|2022-04-04 08:04:00|1795.1|1794.1|1794.5|1793.5|1795.1|1794.1|1794.5|1793.5|3
1649059450000|2022-04-04 08:04:10|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649059460000|2022-04-04 08:04:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1649059620000|2022-04-04 08:07:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649059630000|2022-04-04 08:07:10|1795.2|1794.2|1795.4|1794.4|1795.4|1794.4|1795.2|1794.2|0
1649059680000|2022-04-04 08:08:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1649059700000|2022-04-04 08:08:20|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1649059730000|2022-04-04 08:08:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1649059850000|2022-04-04 08:10:50|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1649060060000|2022-04-04 08:14:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1649060080000|2022-04-04 08:14:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1649060150000|2022-04-04 08:15:50|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1649060200000|2022-04-04 08:16:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649060250000|2022-04-04 08:17:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1649060260000|2022-04-04 08:17:40|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|3
1649060310000|2022-04-04 08:18:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1649060320000|2022-04-04 08:18:40|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1649060330000|2022-04-04 08:18:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1649060340000|2022-04-04 08:19:00|1793.5|1792.5|1793.5|1792.5|1793.6|1792.6|1793.4|1792.4|0
1649060360000|2022-04-04 08:19:20|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1649060370000|2022-04-04 08:19:30|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1649060380000|2022-04-04 08:19:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1649060390000|2022-04-04 08:19:50|1793.4|1792.4|1793.1|1792.1|1793.4|1792.4|1793.1|1792.1|0
1649060410000|2022-04-04 08:20:10|1793.2|1792.2|1793.4|1792.4|1793.5|1792.5|1793.2|1792.2|0
1649060420000|2022-04-04 08:20:20|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649060430000|2022-04-04 08:20:30|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649060440000|2022-04-04 08:20:40|1793.2|1792.2|1793.5|1792.5|1793.5|1792.5|1793.2|1792.2|0
1649060450000|2022-04-04 08:20:50|1793.4|1792.4|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1649060470000|2022-04-04 08:21:10|1793.2|1792.2|1793.2|1792.2|1793.4|1792.4|1793.1|1792.1|0
1649060480000|2022-04-04 08:21:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649060490000|2022-04-04 08:21:30|1793.2|1792.2|1793.2|1792.2|1793.4|1792.4|1793.1|1792.1|0
1649060500000|2022-04-04 08:21:40|1793.1|1792.1|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1649060510000|2022-04-04 08:21:50|1793.2|1792.2|1793|1792|1793.2|1792.2|1793|1792|0
1649060520000|2022-04-04 08:22:00|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1649060530000|2022-04-04 08:22:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1649060550000|2022-04-04 08:22:30|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1649060560000|2022-04-04 08:22:40|1793.2|1792.2|1793.2|1792.2|1793.4|1792.4|1793.2|1792.2|0
1649060570000|2022-04-04 08:22:50|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649060580000|2022-04-04 08:23:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1649060590000|2022-04-04 08:23:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1649060600000|2022-04-04 08:23:20|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649060610000|2022-04-04 08:23:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1649060620000|2022-04-04 08:23:40|1793.4|1792.4|1793|1792|1793.4|1792.4|1793|1792|0
1649060630000|2022-04-04 08:23:50|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.9|1791.9|0
1649060650000|2022-04-04 08:24:10|1793|1792|1793|1792|1793|1792|1792.9|1791.9|0
1649060660000|2022-04-04 08:24:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1649060670000|2022-04-04 08:24:30|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649060700000|2022-04-04 08:25:00|1793.5|1792.5|1793.2|1792.2|1793.5|1792.5|1793.2|1792.2|0
1649060710000|2022-04-04 08:25:10|1793.4|1792.4|1793.1|1792.1|1793.4|1792.4|1793.1|1792.1|0
1649060720000|2022-04-04 08:25:20|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1649060730000|2022-04-04 08:25:30|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1649060740000|2022-04-04 08:25:40|1792.7|1791.7|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1649060750000|2022-04-04 08:25:50|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1649060760000|2022-04-04 08:26:00|1792.5|1791.5|1792|1791|1792.5|1791.5|1792|1791|0
1649060770000|2022-04-04 08:26:10|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1649060780000|2022-04-04 08:26:20|1792|1791|1792.1|1791.1|1792.2|1791.2|1792|1791|0
1649060800000|2022-04-04 08:26:40|1792.2|1791.2|1792|1791|1792.2|1791.2|1792|1791|0
1649060810000|2022-04-04 08:26:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649060820000|2022-04-04 08:27:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649060830000|2022-04-04 08:27:10|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1649060840000|2022-04-04 08:27:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1649060850000|2022-04-04 08:27:30|1792.5|1791.5|1792.7|1791.7|1792.9|1791.9|1792.5|1791.5|0
1649060860000|2022-04-04 08:27:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1649060870000|2022-04-04 08:27:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1649060880000|2022-04-04 08:28:00|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649060890000|2022-04-04 08:28:10|1792.6|1791.6|1792.7|1791.7|1792.9|1791.9|1792.6|1791.6|0
1649060900000|2022-04-04 08:28:20|1792.6|1791.6|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1649060910000|2022-04-04 08:28:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1649060950000|2022-04-04 08:29:10|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1649060960000|2022-04-04 08:29:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1649060970000|2022-04-04 08:29:30|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1649060980000|2022-04-04 08:29:40|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649060990000|2022-04-04 08:29:50|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1649061000000|2022-04-04 08:30:00|1792.1|1791.1|1792|1791|1792.2|1791.2|1792|1791|0
1649061010000|2022-04-04 08:30:10|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1649061020000|2022-04-04 08:30:20|1791.5|1790.5|1791.2|1790.2|1791.6|1790.6|1791.2|1790.2|0
1649061030000|2022-04-04 08:30:30|1791.1|1790.1|1790.6|1789.6|1791.1|1790.1|1790.6|1789.6|0
1649061040000|2022-04-04 08:30:40|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.5|1789.5|0
1649061050000|2022-04-04 08:30:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1649061060000|2022-04-04 08:31:00|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1649061070000|2022-04-04 08:31:10|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1649061080000|2022-04-04 08:31:20|1790.6|1789.6|1789.9|1788.9|1790.6|1789.6|1789.9|1788.9|0
1649061090000|2022-04-04 08:31:30|1790|1789|1790|1789|1790|1789|1790|1789|0
1649061110000|2022-04-04 08:31:50|1790.1|1789.1|1790.2|1789.2|1790.4|1789.4|1790.1|1789.1|0
1649061120000|2022-04-04 08:32:00|1790.1|1789.1|1790.4|1789.4|1790.4|1789.4|1790.1|1789.1|0
1649061130000|2022-04-04 08:32:10|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649061140000|2022-04-04 08:32:20|1790.2|1789.2|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1649061150000|2022-04-04 08:32:30|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1649061160000|2022-04-04 08:32:40|1790.1|1789.1|1790|1789|1790.2|1789.2|1790|1789|0
1649061170000|2022-04-04 08:32:50|1789.9|1788.9|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1649061180000|2022-04-04 08:33:00|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649061190000|2022-04-04 08:33:10|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1649061200000|2022-04-04 08:33:20|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1649061210000|2022-04-04 08:33:30|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1649061230000|2022-04-04 08:33:50|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1649061240000|2022-04-04 08:34:00|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649061250000|2022-04-04 08:34:10|1790.5|1789.5|1790.4|1789.4|1790.5|1789.5|1790.4|1789.4|0
1649061260000|2022-04-04 08:34:20|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649061270000|2022-04-04 08:34:30|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1649061280000|2022-04-04 08:34:40|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649061290000|2022-04-04 08:34:50|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1649061300000|2022-04-04 08:35:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1649061310000|2022-04-04 08:35:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1649061320000|2022-04-04 08:35:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1649061330000|2022-04-04 08:35:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1649061340000|2022-04-04 08:35:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1649061350000|2022-04-04 08:35:50|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1649061360000|2022-04-04 08:36:00|1790.5|1789.5|1790.2|1789.2|1790.5|1789.5|1790.2|1789.2|0
1649061370000|2022-04-04 08:36:10|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1649061380000|2022-04-04 08:36:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1649061400000|2022-04-04 08:36:40|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649061420000|2022-04-04 08:37:00|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1649061430000|2022-04-04 08:37:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1649061440000|2022-04-04 08:37:20|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1649061450000|2022-04-04 08:37:30|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1649061460000|2022-04-04 08:37:40|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.4|1789.4|0
1649061470000|2022-04-04 08:37:50|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1649061480000|2022-04-04 08:38:00|1790.5|1789.5|1790.4|1789.4|1790.5|1789.5|1790.4|1789.4|1
1649061490000|2022-04-04 08:38:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1649061500000|2022-04-04 08:38:20|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1649061510000|2022-04-04 08:38:30|1790.1|1789.1|1790|1789|1790.2|1789.2|1790|1789|0
1649061520000|2022-04-04 08:38:40|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1649061530000|2022-04-04 08:38:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1649061540000|2022-04-04 08:39:00|1790|1789|1789.2|1788.2|1790|1789|1789.2|1788.2|0
1649061550000|2022-04-04 08:39:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1649061570000|2022-04-04 08:39:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1649061580000|2022-04-04 08:39:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1649061590000|2022-04-04 08:39:50|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1649061600000|2022-04-04 08:40:00|1789.2|1788.2|1789|1788|1789.2|1788.2|1789|1788|0
1649061610000|2022-04-04 08:40:10|1789.1|1788.1|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1649061620000|2022-04-04 08:40:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1649061630000|2022-04-04 08:40:30|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1649061640000|2022-04-04 08:40:40|1789.4|1788.4|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1649061650000|2022-04-04 08:40:50|1789.2|1788.2|1789.5|1788.5|1789.5|1788.5|1789.2|1788.2|0
1649061660000|2022-04-04 08:41:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1649061670000|2022-04-04 08:41:10|1789.7|1788.7|1789.5|1788.5|1789.7|1788.7|1789.4|1788.4|0
1649061680000|2022-04-04 08:41:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1649061690000|2022-04-04 08:41:30|1789.5|1788.5|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1649061710000|2022-04-04 08:41:50|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1649061720000|2022-04-04 08:42:00|1789.7|1788.7|1789.5|1788.5|1789.7|1788.7|1789.5|1788.5|0
1649061730000|2022-04-04 08:42:10|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.4|1788.4|0
1649061740000|2022-04-04 08:42:20|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1649061750000|2022-04-04 08:42:30|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1649061780000|2022-04-04 08:43:00|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1649061790000|2022-04-04 08:43:10|1789.1|1788.1|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1649061800000|2022-04-04 08:43:20|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1649061810000|2022-04-04 08:43:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1649061820000|2022-04-04 08:43:40|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1649061830000|2022-04-04 08:43:50|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1649061840000|2022-04-04 08:44:00|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1649061860000|2022-04-04 08:44:20|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1649061870000|2022-04-04 08:44:30|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1649061880000|2022-04-04 08:44:40|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1649061890000|2022-04-04 08:44:50|1789.1|1788.1|1789|1788|1789.1|1788.1|1789|1788|0
1649061900000|2022-04-04 08:45:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1649061910000|2022-04-04 08:45:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1649061920000|2022-04-04 08:45:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.5|1787.5|0
1649061930000|2022-04-04 08:45:30|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1649061940000|2022-04-04 08:45:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1649061950000|2022-04-04 08:45:50|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1649061960000|2022-04-04 08:46:00|1788.6|1787.6|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1649061970000|2022-04-04 08:46:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1649061990000|2022-04-04 08:46:30|1788.4|1787.4|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1649062000000|2022-04-04 08:46:40|1788.4|1787.4|1787.7|1786.7|1788.4|1787.4|1787.7|1786.7|0
1649062010000|2022-04-04 08:46:50|1787.9|1786.9|1787.6|1786.6|1787.9|1786.9|1787.5|1786.5|0
1649062020000|2022-04-04 08:47:00|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1649062030000|2022-04-04 08:47:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1649062040000|2022-04-04 08:47:20|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1649062050000|2022-04-04 08:47:30|1787.6|1786.6|1787|1786|1787.6|1786.6|1786.9|1785.9|0
1649062060000|2022-04-04 08:47:40|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1649062080000|2022-04-04 08:48:00|1786.9|1785.9|1785.6|1784.6|1786.9|1785.9|1785.6|1784.6|0
1649062410000|2022-04-04 08:53:30|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1649062420000|2022-04-04 08:53:40|1785.5|1784.5|1785.4|1784.4|1785.6|1784.6|1785.4|1784.4|0
1649062430000|2022-04-04 08:53:50|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1649062450000|2022-04-04 08:54:10|1785.2|1784.2|1784.7|1783.7|1785.2|1784.2|1784.7|1783.7|0
1649062470000|2022-04-04 08:54:30|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649062480000|2022-04-04 08:54:40|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649062490000|2022-04-04 08:54:50|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649062510000|2022-04-04 08:55:10|1784.6|1783.6|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1649062520000|2022-04-04 08:55:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1649062530000|2022-04-04 08:55:30|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1649062550000|2022-04-04 08:55:50|1784.2|1783.2|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1649062560000|2022-04-04 08:56:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649062570000|2022-04-04 08:56:10|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1649062580000|2022-04-04 08:56:20|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1649062590000|2022-04-04 08:56:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1649062600000|2022-04-04 08:56:40|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1649062610000|2022-04-04 08:56:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649062640000|2022-04-04 08:57:20|1784|1783|1784|1783|1784|1783|1784|1783|0
1649062650000|2022-04-04 08:57:30|1784.1|1783.1|1784.9|1783.9|1784.9|1783.9|1784.1|1783.1|0
1649062660000|2022-04-04 08:57:40|1785|1784|1785|1784|1785.1|1784.1|1784.9|1783.9|0
1649062670000|2022-04-04 08:57:50|1784.9|1783.9|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649062680000|2022-04-04 08:58:00|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649062690000|2022-04-04 08:58:10|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649062700000|2022-04-04 08:58:20|1785|1784|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1649062710000|2022-04-04 08:58:30|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649062720000|2022-04-04 08:58:40|1785|1784|1784.9|1783.9|1785|1784|1784.7|1783.7|0
1649062730000|2022-04-04 08:58:50|1784.7|1783.7|1784.4|1783.4|1784.7|1783.7|1784.2|1783.2|0
1649062740000|2022-04-04 08:59:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649062750000|2022-04-04 08:59:10|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649062760000|2022-04-04 08:59:20|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1649062770000|2022-04-04 08:59:30|1784.7|1783.7|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1649062780000|2022-04-04 08:59:40|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649062790000|2022-04-04 08:59:50|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649062800000|2022-04-04 09:00:00|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649062810000|2022-04-04 09:00:10|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649062830000|2022-04-04 09:00:30|1784.7|1783.7|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1649062840000|2022-04-04 09:00:40|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1649062860000|2022-04-04 09:01:00|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1649062870000|2022-04-04 09:01:10|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1649062880000|2022-04-04 09:01:20|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.4|1783.4|0
1649062890000|2022-04-04 09:01:30|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649062900000|2022-04-04 09:01:40|1784.4|1783.4|1784.7|1783.7|1784.7|1783.7|1784.4|1783.4|0
1649062910000|2022-04-04 09:01:50|1784.9|1783.9|1786.2|1785.2|1786.5|1785.5|1784.9|1783.9|0
1649062920000|2022-04-04 09:02:00|1786.1|1785.1|1785.7|1784.7|1786.1|1785.1|1785.6|1784.6|0
1649062930000|2022-04-04 09:02:10|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1649062940000|2022-04-04 09:02:20|1785.6|1784.6|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1649062950000|2022-04-04 09:02:30|1785.7|1784.7|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1649062960000|2022-04-04 09:02:40|1785.7|1784.7|1785.6|1784.6|1785.9|1784.9|1785.6|1784.6|0
1649062970000|2022-04-04 09:02:50|1785.5|1784.5|1785.6|1784.6|1785.7|1784.7|1785.5|1784.5|0
1649062980000|2022-04-04 09:03:00|1785.7|1784.7|1785.9|1784.9|1786|1785|1785.6|1784.6|0
1649062990000|2022-04-04 09:03:10|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1649063000000|2022-04-04 09:03:20|1785.7|1784.7|1785.9|1784.9|1785.9|1784.9|1785.7|1784.7|0
1649063010000|2022-04-04 09:03:30|1785.7|1784.7|1785.7|1784.7|1785.9|1784.9|1785.7|1784.7|0
1649063020000|2022-04-04 09:03:40|1785.9|1784.9|1785.7|1784.7|1785.9|1784.9|1785.6|1784.6|0
1649063030000|2022-04-04 09:03:50|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1649063040000|2022-04-04 09:04:00|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1649063050000|2022-04-04 09:04:10|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1649063060000|2022-04-04 09:04:20|1785.6|1784.6|1785.5|1784.5|1785.6|1784.6|1785.5|1784.5|0
1649063070000|2022-04-04 09:04:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1649063080000|2022-04-04 09:04:40|1785.2|1784.2|1784.9|1783.9|1785.2|1784.2|1784.7|1783.7|0
1649063090000|2022-04-04 09:04:50|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649063100000|2022-04-04 09:05:00|1784.7|1783.7|1785|1784|1785|1784|1784.7|1783.7|0
1649063110000|2022-04-04 09:05:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649063120000|2022-04-04 09:05:20|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1649063130000|2022-04-04 09:05:30|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1649063140000|2022-04-04 09:05:40|1785.2|1784.2|1784.7|1783.7|1785.2|1784.2|1784.7|1783.7|0
1649063150000|2022-04-04 09:05:50|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1649063160000|2022-04-04 09:06:00|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649063170000|2022-04-04 09:06:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1649063180000|2022-04-04 09:06:20|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649063200000|2022-04-04 09:06:40|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649063210000|2022-04-04 09:06:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1649063230000|2022-04-04 09:07:10|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1649063240000|2022-04-04 09:07:20|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649063250000|2022-04-04 09:07:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1649063260000|2022-04-04 09:07:40|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649063270000|2022-04-04 09:07:50|1784.6|1783.6|1785|1784|1785|1784|1784.6|1783.6|0
1649063280000|2022-04-04 09:08:00|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1649063290000|2022-04-04 09:08:10|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1649063310000|2022-04-04 09:08:30|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1649063320000|2022-04-04 09:08:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649063330000|2022-04-04 09:08:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1649063340000|2022-04-04 09:09:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649063350000|2022-04-04 09:09:10|1785|1784|1785|1784|1785.1|1784.1|1785|1784|0
1649063360000|2022-04-04 09:09:20|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1649063370000|2022-04-04 09:09:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649063380000|2022-04-04 09:09:40|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649063390000|2022-04-04 09:09:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1649063400000|2022-04-04 09:10:00|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1649063420000|2022-04-04 09:10:20|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1649063430000|2022-04-04 09:10:30|1785.1|1784.1|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1649063440000|2022-04-04 09:10:40|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1649063450000|2022-04-04 09:10:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649063460000|2022-04-04 09:11:00|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649063470000|2022-04-04 09:11:10|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1649063480000|2022-04-04 09:11:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649063500000|2022-04-04 09:11:40|1785.1|1784.1|1785|1784|1785.1|1784.1|1784.9|1783.9|0
1649063510000|2022-04-04 09:11:50|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1649063520000|2022-04-04 09:12:00|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1649063540000|2022-04-04 09:12:20|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1649063550000|2022-04-04 09:12:30|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1649063560000|2022-04-04 09:12:40|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1649063570000|2022-04-04 09:12:50|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1649063580000|2022-04-04 09:13:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649063590000|2022-04-04 09:13:10|1785|1784|1785|1784|1785|1784|1784.9|1783.9|0
1649063600000|2022-04-04 09:13:20|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1649063610000|2022-04-04 09:13:30|1785.1|1784.1|1787.1|1786.1|1787.1|1786.1|1785|1784|1
1649063620000|2022-04-04 09:13:40|||||||||10
1649063630000|2022-04-04 09:13:50|1786.9|1785.9|1785.6|1784.6|1786.9|1785.9|1785.6|1784.6|6
1649063650000|2022-04-04 09:14:10|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1649063660000|2022-04-04 09:14:20|1785.5|1784.5|1785.2|1784.2|1785.5|1784.5|1785.2|1784.2|0
1649063670000|2022-04-04 09:14:30|1785.4|1784.4|1784.7|1783.7|1785.4|1784.4|1784.7|1783.7|0
1649063680000|2022-04-04 09:14:40|1784.9|1783.9|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1649063690000|2022-04-04 09:14:50|1785|1784|1785|1784|1785.1|1784.1|1785|1784|0
1649063700000|2022-04-04 09:15:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649063710000|2022-04-04 09:15:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649063720000|2022-04-04 09:15:20|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1649063730000|2022-04-04 09:15:30|1785.1|1784.1|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1649063760000|2022-04-04 09:16:00|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649063770000|2022-04-04 09:16:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1649063780000|2022-04-04 09:16:20|1785.1|1784.1|1785.1|1784.1|1785.2|1784.2|1785|1784|0
1649063790000|2022-04-04 09:16:30|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1649063800000|2022-04-04 09:16:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649063810000|2022-04-04 09:16:50|1785|1784|1785|1784|1785.1|1784.1|1785|1784|0
1649063820000|2022-04-04 09:17:00|1784.9|1783.9|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649063840000|2022-04-04 09:17:20|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649063850000|2022-04-04 09:17:30|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649063860000|2022-04-04 09:17:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1649063870000|2022-04-04 09:17:50|1784.9|1783.9|1784.6|1783.6|1785|1784|1784.6|1783.6|0
1649063880000|2022-04-04 09:18:00|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649063890000|2022-04-04 09:18:10|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1649063900000|2022-04-04 09:18:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649063910000|2022-04-04 09:18:30|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1649063920000|2022-04-04 09:18:40|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649063930000|2022-04-04 09:18:50|1784.6|1783.6|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1649063940000|2022-04-04 09:19:00|1784.7|1783.7|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1649063950000|2022-04-04 09:19:10|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1649063960000|2022-04-04 09:19:20|1784.5|1783.5|1784.2|1783.2|1784.6|1783.6|1784.1|1783.1|0
1649063980000|2022-04-04 09:19:40|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1649064000000|2022-04-04 09:20:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1649064010000|2022-04-04 09:20:10|1784.2|1783.2|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1649064020000|2022-04-04 09:20:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1649064030000|2022-04-04 09:20:30|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1649064050000|2022-04-04 09:20:50|1784.2|1783.2|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1649064060000|2022-04-04 09:21:00|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1649064070000|2022-04-04 09:21:10|1784|1783|1784|1783|1784.1|1783.1|1784|1783|0
1649064090000|2022-04-04 09:21:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649064100000|2022-04-04 09:21:40|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1649064120000|2022-04-04 09:22:00|1784|1783|1784|1783|1784|1783|1783.9|1782.9|0
1649064130000|2022-04-04 09:22:10|1783.9|1782.9|1783.2|1782.2|1784|1783|1783.2|1782.2|0
1649064140000|2022-04-04 09:22:20|1783.4|1782.4|1783.2|1782.2|1783.5|1782.5|1783.2|1782.2|0
1649064150000|2022-04-04 09:22:30|1783.4|1782.4|1783.5|1782.5|1783.6|1782.6|1783.4|1782.4|0
1649064160000|2022-04-04 09:22:40|1783.6|1782.6|1783.6|1782.6|1783.7|1782.7|1783.5|1782.5|0
1649064170000|2022-04-04 09:22:50|1783.5|1782.5|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649064180000|2022-04-04 09:23:00|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1649064190000|2022-04-04 09:23:10|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1649064200000|2022-04-04 09:23:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649064210000|2022-04-04 09:23:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1649064220000|2022-04-04 09:23:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649064230000|2022-04-04 09:23:50|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649064240000|2022-04-04 09:24:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1649064250000|2022-04-04 09:24:10|1783.5|1782.5|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1649064260000|2022-04-04 09:24:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649064270000|2022-04-04 09:24:30|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1649064280000|2022-04-04 09:24:40|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1649064290000|2022-04-04 09:24:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649064300000|2022-04-04 09:25:00|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649064310000|2022-04-04 09:25:10|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649064320000|2022-04-04 09:25:20|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649064330000|2022-04-04 09:25:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649064340000|2022-04-04 09:25:40|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1649064350000|2022-04-04 09:25:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649064360000|2022-04-04 09:26:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1649064370000|2022-04-04 09:26:10|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1649064380000|2022-04-04 09:26:20|1783.2|1782.2|1783.4|1782.4|1783.4|1782.4|1783.2|1782.2|0
1649064400000|2022-04-04 09:26:40|1783.2|1782.2|1783.4|1782.4|1783.4|1782.4|1783.2|1782.2|0
1649064410000|2022-04-04 09:26:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649064420000|2022-04-04 09:27:00|1783.4|1782.4|1782.5|1781.5|1783.4|1782.4|1782.5|1781.5|0
1649064430000|2022-04-04 09:27:10|1782.6|1781.6|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1649064440000|2022-04-04 09:27:20|1782.4|1781.4|1782.6|1781.6|1782.6|1781.6|1782.4|1781.4|0
1649064450000|2022-04-04 09:27:30|1781.9|1780.9|1782.4|1781.4|1782.5|1781.5|1781.9|1780.9|0
1649064470000|2022-04-04 09:27:50|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1649064480000|2022-04-04 09:28:00|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1649064490000|2022-04-04 09:28:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1649064500000|2022-04-04 09:28:20|1782.6|1781.6|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1649064510000|2022-04-04 09:28:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1649064520000|2022-04-04 09:28:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1649064530000|2022-04-04 09:28:50|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1649064540000|2022-04-04 09:29:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1649064550000|2022-04-04 09:29:10|1782.2|1781.2|1781.6|1780.6|1782.4|1781.4|1781.6|1780.6|0
1649064560000|2022-04-04 09:29:20|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649064570000|2022-04-04 09:29:30|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1649064580000|2022-04-04 09:29:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1649064590000|2022-04-04 09:29:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649064610000|2022-04-04 09:30:10|1781.6|1780.6|1781.1|1780.1|1781.6|1780.6|1781.1|1780.1|0
1649064630000|2022-04-04 09:30:30|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.1|1780.1|0
1649064640000|2022-04-04 09:30:40|1781.5|1780.5|1781.1|1780.1|1781.6|1780.6|1781.1|1780.1|0
1649064670000|2022-04-04 09:31:10|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1649064680000|2022-04-04 09:31:20|||||||||1
1649064740000|2022-04-04 09:32:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1649064870000|2022-04-04 09:34:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649065020000|2022-04-04 09:37:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649065030000|2022-04-04 09:37:10|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649065040000|2022-04-04 09:37:20|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649065070000|2022-04-04 09:37:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649065090000|2022-04-04 09:38:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649065100000|2022-04-04 09:38:20|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1649065110000|2022-04-04 09:38:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649065120000|2022-04-04 09:38:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649065210000|2022-04-04 09:40:10|1782.6|1781.6|1782.9|1781.9|1782.9|1781.9|1782.6|1781.6|0
1649065290000|2022-04-04 09:41:30|1783|1782|1783.4|1782.4|1783.4|1782.4|1783|1782|0
1649065350000|2022-04-04 09:42:30|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1649065370000|2022-04-04 09:42:50|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1649065380000|2022-04-04 09:43:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649065390000|2022-04-04 09:43:10|1783.6|1782.6|1784.7|1783.7|1784.7|1783.7|1783.6|1782.6|1
1649065400000|2022-04-04 09:43:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1649065520000|2022-04-04 09:45:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1649065560000|2022-04-04 09:46:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649065570000|2022-04-04 09:46:10|1784|1783|1784|1783|1784|1783|1784|1783|0
1649065580000|2022-04-04 09:46:20|||||||||2
1649065690000|2022-04-04 09:48:10|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649065710000|2022-04-04 09:48:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1649065730000|2022-04-04 09:48:50|1784.4|1783.4|1785.6|1784.6|1785.7|1784.7|1784.4|1783.4|1
1649065740000|2022-04-04 09:49:00|1785.7|1784.7|1786|1785|1786.1|1785.1|1785.7|1784.7|5
1649065760000|2022-04-04 09:49:20|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1649065770000|2022-04-04 09:49:30|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1649065800000|2022-04-04 09:50:00|1786.6|1785.6|1787|1786|1787|1786|1786.6|1785.6|0
1649065810000|2022-04-04 09:50:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1649065840000|2022-04-04 09:50:40|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1649065860000|2022-04-04 09:51:00|1787|1786|1787.2|1786.2|1787.4|1786.4|1787|1786|0
1649065870000|2022-04-04 09:51:10|1787.4|1786.4|1788.1|1787.1|1788.1|1787.1|1787.4|1786.4|0
1649065880000|2022-04-04 09:51:20|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788|1787|0
1649065890000|2022-04-04 09:51:30|1788|1787|1787.7|1786.7|1788|1787|1787.7|1786.7|0
1649065910000|2022-04-04 09:51:50|1787.6|1786.6|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1649065940000|2022-04-04 09:52:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1649065970000|2022-04-04 09:52:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1649065990000|2022-04-04 09:53:10|1787.2|1786.2|1787|1786|1787.4|1786.4|1787|1786|0
1649066010000|2022-04-04 09:53:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1649066020000|2022-04-04 09:53:40|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1649066080000|2022-04-04 09:54:40|1786.2|1785.2|1784.4|1783.4|1786.2|1785.2|1784.4|1783.4|2
1649066090000|2022-04-04 09:54:50|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1649066100000|2022-04-04 09:55:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649066110000|2022-04-04 09:55:10|1784|1783|1784.9|1783.9|1784.9|1783.9|1784|1783|1
1649066120000|2022-04-04 09:55:20|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649066290000|2022-04-04 09:58:10|1785.2|1784.2|1785.4|1784.4|1785.4|1784.4|1785.2|1784.2|0
1649066310000|2022-04-04 09:58:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1649066440000|2022-04-04 10:00:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1649066470000|2022-04-04 10:01:10|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1649066500000|2022-04-04 10:01:40|1785.9|1784.9|1787.1|1786.1|1787.1|1786.1|1785.9|1784.9|0
1649066540000|2022-04-04 10:02:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1649066550000|2022-04-04 10:02:30|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1649066570000|2022-04-04 10:02:50|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1649066930000|2022-04-04 10:08:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1649067610000|2022-04-04 10:20:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1649067620000|2022-04-04 10:20:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1649067630000|2022-04-04 10:20:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1649067640000|2022-04-04 10:20:40|1786.2|1785.2|1784.9|1783.9|1786.2|1785.2|1784.9|1783.9|0
1649067650000|2022-04-04 10:20:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1649067660000|2022-04-04 10:21:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649068410000|2022-04-04 10:33:30|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1649068440000|2022-04-04 10:34:00|1782.4|1781.4|1782|1781|1782.4|1781.4|1782|1781|0
1649068500000|2022-04-04 10:35:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649068510000|2022-04-04 10:35:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649069030000|2022-04-04 10:43:50|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649069070000|2022-04-04 10:44:30|1783|1782|1783|1782|1783|1782|1782.9|1781.9|0
1649069100000|2022-04-04 10:45:00|1783.1|1782.1|1784.4|1783.4|1784.4|1783.4|1783.1|1782.1|0
1649069480000|2022-04-04 10:51:20|1784|1783|1784|1783|1784|1783|1784|1783|0
1649070270000|2022-04-04 11:04:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649070520000|2022-04-04 11:08:40|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1649070550000|2022-04-04 11:09:10|1783.9|1782.9|1785|1784|1785|1784|1783.9|1782.9|0
1649070580000|2022-04-04 11:09:40|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1649070600000|2022-04-04 11:10:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1649070610000|2022-04-04 11:10:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1649070780000|2022-04-04 11:13:00|1785|1784|1783.4|1782.4|1785|1784|1783.4|1782.4|0
1649070790000|2022-04-04 11:13:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1649071380000|2022-04-04 11:23:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649071440000|2022-04-04 11:24:00|1782.2|1781.2|1781.1|1780.1|1782.2|1781.2|1781.1|1780.1|0
1649071470000|2022-04-04 11:24:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649071540000|2022-04-04 11:25:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649071560000|2022-04-04 11:26:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649071710000|2022-04-04 11:28:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649071790000|2022-04-04 11:29:50|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1649072190000|2022-04-04 11:36:30|1780.5|1779.5|1778.5|1777.5|1780.5|1779.5|1778.4|1777.4|2
1649072240000|2022-04-04 11:37:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1
1649072310000|2022-04-04 11:38:30|1779.6|1778.6|1779.6|1778.6|1779.7|1778.7|1779.5|1778.5|0
1649072580000|2022-04-04 11:43:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1649072610000|2022-04-04 11:43:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1649072630000|2022-04-04 11:43:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1649072650000|2022-04-04 11:44:10|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1649072660000|2022-04-04 11:44:20|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1649072670000|2022-04-04 11:44:30|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1649072680000|2022-04-04 11:44:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1649072700000|2022-04-04 11:45:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1649072720000|2022-04-04 11:45:20|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649072730000|2022-04-04 11:45:30|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1649072740000|2022-04-04 11:45:40|1778.9|1777.9|1778.1|1777.1|1778.9|1777.9|1778.1|1777.1|0
1649072920000|2022-04-04 11:48:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1649072930000|2022-04-04 11:48:50|1778.7|1777.7|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1649072940000|2022-04-04 11:49:00|1779|1778|1778.9|1777.9|1779|1778|1778.7|1777.7|0
1649072950000|2022-04-04 11:49:10|1778.7|1777.7|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1649072960000|2022-04-04 11:49:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1649072970000|2022-04-04 11:49:30|1778.7|1777.7|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1649072980000|2022-04-04 11:49:40|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1649072990000|2022-04-04 11:49:50|1778.6|1777.6|1778.1|1777.1|1778.6|1777.6|1778.1|1777.1|0
1649073010000|2022-04-04 11:50:10|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1649073020000|2022-04-04 11:50:20|1778|1777|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1649073030000|2022-04-04 11:50:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1649073040000|2022-04-04 11:50:40|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1649073050000|2022-04-04 11:50:50|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1649073080000|2022-04-04 11:51:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1649073090000|2022-04-04 11:51:30|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1649073100000|2022-04-04 11:51:40|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1649073110000|2022-04-04 11:51:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1649073140000|2022-04-04 11:52:20|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1649073160000|2022-04-04 11:52:40|1778.4|1777.4|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1649073170000|2022-04-04 11:52:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1649073190000|2022-04-04 11:53:10|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1649073230000|2022-04-04 11:53:50|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1649073240000|2022-04-04 11:54:00|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1649073260000|2022-04-04 11:54:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1649073270000|2022-04-04 11:54:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1649073280000|2022-04-04 11:54:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649073290000|2022-04-04 11:54:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1649073310000|2022-04-04 11:55:10|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1649073320000|2022-04-04 11:55:20|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1649073330000|2022-04-04 11:55:30|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649073340000|2022-04-04 11:55:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1649073360000|2022-04-04 11:56:00|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1649073370000|2022-04-04 11:56:10|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1649073380000|2022-04-04 11:56:20|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1649073430000|2022-04-04 11:57:10|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1649073460000|2022-04-04 11:57:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1649073470000|2022-04-04 11:57:50|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1649073570000|2022-04-04 11:59:30|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1649073580000|2022-04-04 11:59:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1649073600000|2022-04-04 12:00:00|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1649073610000|2022-04-04 12:00:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1649073620000|2022-04-04 12:00:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1649073640000|2022-04-04 12:00:40|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1649073650000|2022-04-04 12:00:50|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1649073660000|2022-04-04 12:01:00|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1649073670000|2022-04-04 12:01:10|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1649073700000|2022-04-04 12:01:40|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1649073710000|2022-04-04 12:01:50|1778.2|1777.2|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1649073720000|2022-04-04 12:02:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1649073730000|2022-04-04 12:02:10|1778|1777|1778|1777|1778.1|1777.1|1778|1777|0
1649073750000|2022-04-04 12:02:30|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1649073760000|2022-04-04 12:02:40|1778.1|1777.1|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1649073770000|2022-04-04 12:02:50|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1649073780000|2022-04-04 12:03:00|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1649073800000|2022-04-04 12:03:20|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1649073810000|2022-04-04 12:03:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1649073830000|2022-04-04 12:03:50|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1649073840000|2022-04-04 12:04:00|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1649073850000|2022-04-04 12:04:10|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1649073860000|2022-04-04 12:04:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1649073870000|2022-04-04 12:04:30|1778.2|1777.2|1778.1|1777.1|1778.2|1777.2|1778.1|1777.1|0
1649073880000|2022-04-04 12:04:40|1778|1777|1778|1777|1778.1|1777.1|1778|1777|0
1649073890000|2022-04-04 12:04:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1649073900000|2022-04-04 12:05:00|1778|1777|1778|1777|1778.1|1777.1|1778|1777|0
1649073910000|2022-04-04 12:05:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1649073920000|2022-04-04 12:05:20|1777.7|1776.7|1777.2|1776.2|1777.7|1776.7|1777.1|1776.1|0
1649073930000|2022-04-04 12:05:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649073940000|2022-04-04 12:05:40|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649073950000|2022-04-04 12:05:50|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649073970000|2022-04-04 12:06:10|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649073980000|2022-04-04 12:06:20|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649073990000|2022-04-04 12:06:30|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1649074000000|2022-04-04 12:06:40|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1649074010000|2022-04-04 12:06:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1649074040000|2022-04-04 12:07:20|1776.7|1775.7|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1649074060000|2022-04-04 12:07:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1649074070000|2022-04-04 12:07:50|1776.7|1775.7|1776.6|1775.6|1776.7|1775.7|1776.6|1775.6|0
1649074080000|2022-04-04 12:08:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1649074090000|2022-04-04 12:08:10|1776.6|1775.6|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1649074100000|2022-04-04 12:08:20|1776.6|1775.6|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1649074120000|2022-04-04 12:08:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1649074130000|2022-04-04 12:08:50|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1649074140000|2022-04-04 12:09:00|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1649074150000|2022-04-04 12:09:10|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1649074160000|2022-04-04 12:09:20|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1649074200000|2022-04-04 12:10:00|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1649074210000|2022-04-04 12:10:10|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1649074220000|2022-04-04 12:10:20|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649074230000|2022-04-04 12:10:30|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1649074250000|2022-04-04 12:10:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649074260000|2022-04-04 12:11:00|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1649074270000|2022-04-04 12:11:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649074280000|2022-04-04 12:11:20|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649074310000|2022-04-04 12:11:50|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1649074330000|2022-04-04 12:12:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649074340000|2022-04-04 12:12:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.4|1776.4|0
1649074360000|2022-04-04 12:12:40|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1649074380000|2022-04-04 12:13:00|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1649074390000|2022-04-04 12:13:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649074420000|2022-04-04 12:13:40|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649074460000|2022-04-04 12:14:20|1775.4|1774.4|1776.7|1775.7|1776.7|1775.7|1775.4|1774.4|0
1649074540000|2022-04-04 12:15:40|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1649074670000|2022-04-04 12:17:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1649075270000|2022-04-04 12:27:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649075290000|2022-04-04 12:28:10|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649075300000|2022-04-04 12:28:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075330000|2022-04-04 12:28:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649075340000|2022-04-04 12:29:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075350000|2022-04-04 12:29:10|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649075360000|2022-04-04 12:29:20|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1649075380000|2022-04-04 12:29:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649075400000|2022-04-04 12:30:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1649075410000|2022-04-04 12:30:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649075420000|2022-04-04 12:30:20|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649075430000|2022-04-04 12:30:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649075440000|2022-04-04 12:30:40|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649075460000|2022-04-04 12:31:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075470000|2022-04-04 12:31:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649075480000|2022-04-04 12:31:20|1777.7|1776.7|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1649075490000|2022-04-04 12:31:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1649075500000|2022-04-04 12:31:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649075530000|2022-04-04 12:32:10|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649075540000|2022-04-04 12:32:20|1777.5|1776.5|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1649075550000|2022-04-04 12:32:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649075560000|2022-04-04 12:32:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075570000|2022-04-04 12:32:50|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649075580000|2022-04-04 12:33:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075590000|2022-04-04 12:33:10|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649075610000|2022-04-04 12:33:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075630000|2022-04-04 12:33:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649075640000|2022-04-04 12:34:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075650000|2022-04-04 12:34:10|1777.4|1776.4|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649075670000|2022-04-04 12:34:30|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649075680000|2022-04-04 12:34:40|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649075690000|2022-04-04 12:34:50|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649075700000|2022-04-04 12:35:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649075710000|2022-04-04 12:35:10|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1649075720000|2022-04-04 12:35:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1649075760000|2022-04-04 12:36:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649075780000|2022-04-04 12:36:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649075790000|2022-04-04 12:36:30|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649075800000|2022-04-04 12:36:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649075810000|2022-04-04 12:36:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649075830000|2022-04-04 12:37:10|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649075840000|2022-04-04 12:37:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649075850000|2022-04-04 12:37:30|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1649075860000|2022-04-04 12:37:40|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1649075880000|2022-04-04 12:38:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1649075890000|2022-04-04 12:38:10|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1649075900000|2022-04-04 12:38:20|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1649075910000|2022-04-04 12:38:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1649075920000|2022-04-04 12:38:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649075930000|2022-04-04 12:38:50|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1649075950000|2022-04-04 12:39:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649075960000|2022-04-04 12:39:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649075980000|2022-04-04 12:39:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649075990000|2022-04-04 12:39:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649076000000|2022-04-04 12:40:00|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649076010000|2022-04-04 12:40:10|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649076040000|2022-04-04 12:40:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649076060000|2022-04-04 12:41:00|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649076090000|2022-04-04 12:41:30|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649076100000|2022-04-04 12:41:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649076120000|2022-04-04 12:42:00|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649076130000|2022-04-04 12:42:10|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649076140000|2022-04-04 12:42:20|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649076160000|2022-04-04 12:42:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649076170000|2022-04-04 12:42:50|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649076200000|2022-04-04 12:43:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649076210000|2022-04-04 12:43:30|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777|1776|0
1649076260000|2022-04-04 12:44:20|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649076280000|2022-04-04 12:44:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649076290000|2022-04-04 12:44:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649076330000|2022-04-04 12:45:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649076350000|2022-04-04 12:45:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649076360000|2022-04-04 12:46:00|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649076370000|2022-04-04 12:46:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649076430000|2022-04-04 12:47:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649076440000|2022-04-04 12:47:20|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649076450000|2022-04-04 12:47:30|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.1|1776.1|0
1649076460000|2022-04-04 12:47:40|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1649076560000|2022-04-04 12:49:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649076570000|2022-04-04 12:49:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649076580000|2022-04-04 12:49:40|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1649076600000|2022-04-04 12:50:00|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.1|1776.1|0
1649076610000|2022-04-04 12:50:10|1777.1|1776.1|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1649076620000|2022-04-04 12:50:20|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1649076640000|2022-04-04 12:50:40|1777|1776|1777|1776|1777.1|1776.1|1777|1776|0
1649076650000|2022-04-04 12:50:50|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649076660000|2022-04-04 12:51:00|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649076670000|2022-04-04 12:51:10|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1649076690000|2022-04-04 12:51:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1649076700000|2022-04-04 12:51:40|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1649076730000|2022-04-04 12:52:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1649076740000|2022-04-04 12:52:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649076770000|2022-04-04 12:52:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649076780000|2022-04-04 12:53:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1649076790000|2022-04-04 12:53:10|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1649076800000|2022-04-04 12:53:20|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1649076810000|2022-04-04 12:53:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649076820000|2022-04-04 12:53:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1649076830000|2022-04-04 12:53:50|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1649076840000|2022-04-04 12:54:00|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1649076850000|2022-04-04 12:54:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1649076870000|2022-04-04 12:54:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649076880000|2022-04-04 12:54:40|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649076890000|2022-04-04 12:54:50|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649076900000|2022-04-04 12:55:00|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1649076910000|2022-04-04 12:55:10|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1649076920000|2022-04-04 12:55:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649076930000|2022-04-04 12:55:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1649076940000|2022-04-04 12:55:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649076950000|2022-04-04 12:55:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1649076960000|2022-04-04 12:56:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649076990000|2022-04-04 12:56:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649077000000|2022-04-04 12:56:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649077010000|2022-04-04 12:56:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649077030000|2022-04-04 12:57:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649077050000|2022-04-04 12:57:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649077060000|2022-04-04 12:57:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1649077100000|2022-04-04 12:58:20|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1649077110000|2022-04-04 12:58:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1649077120000|2022-04-04 12:58:40|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1649077130000|2022-04-04 12:58:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1649077140000|2022-04-04 12:59:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1649077170000|2022-04-04 12:59:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1649077180000|2022-04-04 12:59:40|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1649077200000|2022-04-04 13:00:00|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1649077210000|2022-04-04 13:00:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1649077220000|2022-04-04 13:00:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1649077230000|2022-04-04 13:00:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1649077240000|2022-04-04 13:00:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1649077260000|2022-04-04 13:01:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649077270000|2022-04-04 13:01:10|1780.1|1779.1|1780.4|1779.4|1780.4|1779.4|1780.1|1779.1|0
1649077280000|2022-04-04 13:01:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649077290000|2022-04-04 13:01:30|1780.1|1779.1|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1649077300000|2022-04-04 13:01:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1649077320000|2022-04-04 13:02:00|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1649077330000|2022-04-04 13:02:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1649077340000|2022-04-04 13:02:20|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1649077360000|2022-04-04 13:02:40|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1649077390000|2022-04-04 13:03:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1649077400000|2022-04-04 13:03:20|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1649077420000|2022-04-04 13:03:40|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1649077430000|2022-04-04 13:03:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1649077480000|2022-04-04 13:04:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649077890000|2022-04-04 13:11:30|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1649078130000|2022-04-04 13:15:30|1781.1|1780.1|1782.2|1781.2|1782.2|1781.2|1781.1|1780.1|1
1649078170000|2022-04-04 13:16:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649078210000|2022-04-04 13:16:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649078230000|2022-04-04 13:17:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649078280000|2022-04-04 13:18:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1649078440000|2022-04-04 13:20:40|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649078460000|2022-04-04 13:21:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1649078630000|2022-04-04 13:23:50|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1649078740000|2022-04-04 13:25:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649078750000|2022-04-04 13:25:50|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1649078810000|2022-04-04 13:26:50|1784|1783|1784|1783|1784|1783|1784|1783|0
1649078880000|2022-04-04 13:28:00|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1649078890000|2022-04-04 13:28:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649078990000|2022-04-04 13:29:50|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1649079120000|2022-04-04 13:32:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1649079260000|2022-04-04 13:34:20|1783.5|1782.5|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1649079270000|2022-04-04 13:34:30|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|4
1649079310000|2022-04-04 13:35:10|1783.9|1782.9|1785.2|1784.2|1785.2|1784.2|1783.9|1782.9|0
1649079600000|2022-04-04 13:40:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1649079610000|2022-04-04 13:40:10|1786|1785|1787.9|1786.9|1787.9|1786.9|1786|1785|0
1649079630000|2022-04-04 13:40:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1649079790000|2022-04-04 13:43:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1649079890000|2022-04-04 13:44:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1649080160000|2022-04-04 13:49:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1649080450000|2022-04-04 13:54:10|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1649080460000|2022-04-04 13:54:20|1784.1|1783.1|1784.5|1783.5|1784.5|1783.5|1784.1|1783.1|2
1649080540000|2022-04-04 13:55:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1649080560000|2022-04-04 13:56:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649080570000|2022-04-04 13:56:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1649080580000|2022-04-04 13:56:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1649080600000|2022-04-04 13:56:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649080620000|2022-04-04 13:57:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1649080690000|2022-04-04 13:58:10|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1649080720000|2022-04-04 13:58:40|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1649080760000|2022-04-04 13:59:20|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649080790000|2022-04-04 13:59:50|1785.2|1784.2|1785.5|1784.5|1785.5|1784.5|1785.1|1784.1|0
1649080800000|2022-04-04 14:00:00|1786.5|1785.5|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1649080810000|2022-04-04 14:00:10|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1649080860000|2022-04-04 14:01:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1649080870000|2022-04-04 14:01:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1649080920000|2022-04-04 14:02:00|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.2|1785.2|0
1649080940000|2022-04-04 14:02:20|1786.1|1785.1|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1649080960000|2022-04-04 14:02:40|1786|1785|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1649080970000|2022-04-04 14:02:50|1786|1785|1786|1785|1786|1785|1785.9|1784.9|0
1649080980000|2022-04-04 14:03:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1649080990000|2022-04-04 14:03:10|1786|1785|1786.5|1785.5|1786.6|1785.6|1786|1785|0
1649081000000|2022-04-04 14:03:20|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1649081010000|2022-04-04 14:03:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1649081020000|2022-04-04 14:03:40|1786.2|1785.2|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1649081030000|2022-04-04 14:03:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1649081040000|2022-04-04 14:04:00|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1649081050000|2022-04-04 14:04:10|1786.2|1785.2|1786.5|1785.5|1786.5|1785.5|1786.2|1785.2|0
1649081060000|2022-04-04 14:04:20|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1649081080000|2022-04-04 14:04:40|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1649081090000|2022-04-04 14:04:50|1786.1|1785.1|1784.9|1783.9|1786.1|1785.1|1784.9|1783.9|0
1649081150000|2022-04-04 14:05:50|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649081170000|2022-04-04 14:06:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649081180000|2022-04-04 14:06:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649081210000|2022-04-04 14:06:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649081230000|2022-04-04 14:07:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649081240000|2022-04-04 14:07:20|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1649081250000|2022-04-04 14:07:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1649081270000|2022-04-04 14:07:50|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1649081320000|2022-04-04 14:08:40|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1649081340000|2022-04-04 14:09:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1649081350000|2022-04-04 14:09:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1649081360000|2022-04-04 14:09:20|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1649081370000|2022-04-04 14:09:30|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1649081380000|2022-04-04 14:09:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1649081390000|2022-04-04 14:09:50|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1649081400000|2022-04-04 14:10:00|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1649081420000|2022-04-04 14:10:20|1784.2|1783.2|1784.6|1783.6|1784.6|1783.6|1784.2|1783.2|0
1649081430000|2022-04-04 14:10:30|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649081450000|2022-04-04 14:10:50|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649081460000|2022-04-04 14:11:00|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1649081470000|2022-04-04 14:11:10|1784.5|1783.5|1784|1783|1784.7|1783.7|1784|1783|0
1649081520000|2022-04-04 14:12:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649081550000|2022-04-04 14:12:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1649081560000|2022-04-04 14:12:40|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1649081630000|2022-04-04 14:13:50|1783.6|1782.6|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1649081760000|2022-04-04 14:16:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649081770000|2022-04-04 14:16:10|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1649081870000|2022-04-04 14:17:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649081890000|2022-04-04 14:18:10|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1649081940000|2022-04-04 14:19:00|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1649082130000|2022-04-04 14:22:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649082160000|2022-04-04 14:22:40|1784|1783|1784|1783|1784|1783|1784|1783|0
1649082180000|2022-04-04 14:23:00|1784.1|1783.1|1783.4|1782.4|1785.2|1784.2|1783.4|1782.4|2
1649082190000|2022-04-04 14:23:10|1785|1784|1785.6|1784.6|1785.7|1784.7|1785|1784|0
1649082200000|2022-04-04 14:23:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1649082220000|2022-04-04 14:23:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1649082230000|2022-04-04 14:23:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1649082240000|2022-04-04 14:24:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1649082290000|2022-04-04 14:24:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1649082300000|2022-04-04 14:25:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1649082310000|2022-04-04 14:25:10|1786.7|1785.7|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1649082320000|2022-04-04 14:25:20|1786.5|1785.5|1786.4|1785.4|1786.5|1785.5|1786.4|1785.4|0
1649082390000|2022-04-04 14:26:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1649082400000|2022-04-04 14:26:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1649082440000|2022-04-04 14:27:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1649082490000|2022-04-04 14:28:10|1786.9|1785.9|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1649082530000|2022-04-04 14:28:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1649082540000|2022-04-04 14:29:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1649082570000|2022-04-04 14:29:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1649082780000|2022-04-04 14:33:00|1788.6|1787.6|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1649082790000|2022-04-04 14:33:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1649082840000|2022-04-04 14:34:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1649082850000|2022-04-04 14:34:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1649082920000|2022-04-04 14:35:20|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1649082990000|2022-04-04 14:36:30|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1649083000000|2022-04-04 14:36:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1649083020000|2022-04-04 14:37:00|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1649083040000|2022-04-04 14:37:20|1788.9|1787.9|1789.2|1788.2|1789.4|1788.4|1788.9|1787.9|0
1649083050000|2022-04-04 14:37:30|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1649083180000|2022-04-04 14:39:40|1790.5|1789.5|1791.7|1790.7|1791.7|1790.7|1790.5|1789.5|0
1649083300000|2022-04-04 14:41:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1649083310000|2022-04-04 14:41:50|1791|1790|1791|1790|1791|1790|1791|1790|0
1649083320000|2022-04-04 14:42:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1649083360000|2022-04-04 14:42:40|1791|1790|1791|1790|1791|1790|1791|1790|1
1649083370000|2022-04-04 14:42:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1649083410000|2022-04-04 14:43:30|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1649083510000|2022-04-04 14:45:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1649083570000|2022-04-04 14:46:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1649083580000|2022-04-04 14:46:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1649083590000|2022-04-04 14:46:30|1790.4|1789.4|1789|1788|1790.4|1789.4|1789|1788|2
1649083630000|2022-04-04 14:47:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1649083650000|2022-04-04 14:47:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1649083660000|2022-04-04 14:47:40|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.5|1787.5|0
1649083700000|2022-04-04 14:48:20|1788.9|1787.9|1789|1788|1789|1788|1788.7|1787.7|0
1649083710000|2022-04-04 14:48:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1649083720000|2022-04-04 14:48:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|5
1649083760000|2022-04-04 14:49:20|1789|1788|1789.1|1788.1|1789.1|1788.1|1789|1788|0
1649083790000|2022-04-04 14:49:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1649083800000|2022-04-04 14:50:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1649083830000|2022-04-04 14:50:30|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1649083840000|2022-04-04 14:50:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1649083860000|2022-04-04 14:51:00|1789.4|1788.4|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1649083890000|2022-04-04 14:51:30|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1649083910000|2022-04-04 14:51:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1649083930000|2022-04-04 14:52:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1649083950000|2022-04-04 14:52:30|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1649083960000|2022-04-04 14:52:40|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.5|1788.5|0
1649083980000|2022-04-04 14:53:00|1789.4|1788.4|1789.5|1788.5|1789.5|1788.5|1789.4|1788.4|0
1649083990000|2022-04-04 14:53:10|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.5|1788.5|0
1649084060000|2022-04-04 14:54:20|1789.5|1788.5|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1649084070000|2022-04-04 14:54:30|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1649084080000|2022-04-04 14:54:40|1789.5|1788.5|1789.6|1788.6|1789.7|1788.7|1789.5|1788.5|0
1649084090000|2022-04-04 14:54:50|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.2|1788.2|0
1649142520000|2022-04-05 07:08:40|1805.6|1804.6|1805.2|1804.2|1805.9|1804.9|1805.2|1804.2|0
1649142530000|2022-04-05 07:08:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1649142540000|2022-04-05 07:09:00|1805.5|1804.5|1804.7|1803.7|1805.5|1804.5|1804.7|1803.7|0
1649142580000|2022-04-05 07:09:40|1804.4|1803.4|1804.2|1803.2|1804.4|1803.4|1804.2|1803.2|1
1649142590000|2022-04-05 07:09:50|1802|1801|1802|1801|1802|1801|1802|1801|3
1649142600000|2022-04-05 07:10:00|1802.5|1801.5|1803.4|1802.4|1803.4|1802.4|1802.5|1801.5|0
1649142610000|2022-04-05 07:10:10|1803.5|1802.5|1803.1|1802.1|1803.5|1802.5|1803.1|1802.1|0
1649142620000|2022-04-05 07:10:20|1802.7|1801.7|1802.4|1801.4|1802.7|1801.7|1802.4|1801.4|0
1649142640000|2022-04-05 07:10:40|1802.7|1801.7|1803.1|1802.1|1803.1|1802.1|1802.7|1801.7|0
1649142650000|2022-04-05 07:10:50|||||||||1
1649142660000|2022-04-05 07:11:00|1802.7|1801.7|1802.9|1801.9|1802.9|1801.9|1802.7|1801.7|0
1649142680000|2022-04-05 07:11:20|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649142690000|2022-04-05 07:11:30|1802.9|1801.9|1802.5|1801.5|1802.9|1801.9|1802.5|1801.5|0
1649142700000|2022-04-05 07:11:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|3
1649142710000|2022-04-05 07:11:50|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1649142780000|2022-04-05 07:13:00|1800.2|1799.2|1800.6|1799.6|1800.6|1799.6|1800.2|1799.2|0
1649142950000|2022-04-05 07:15:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649142960000|2022-04-05 07:16:00|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.2|1799.2|0
1649142990000|2022-04-05 07:16:30|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1649143000000|2022-04-05 07:16:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1649143020000|2022-04-05 07:17:00|1797.6|1796.6|1798|1797|1798|1797|1797.6|1796.6|0
1649143040000|2022-04-05 07:17:20|1798.4|1797.4|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1649143060000|2022-04-05 07:17:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1649143070000|2022-04-05 07:17:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649143110000|2022-04-05 07:18:30|1798|1797|1798|1797|1798.4|1797.4|1798|1797|0
1649143140000|2022-04-05 07:19:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.2|1796.2|0
1649143150000|2022-04-05 07:19:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649143160000|2022-04-05 07:19:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649143170000|2022-04-05 07:19:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1649143180000|2022-04-05 07:19:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649143190000|2022-04-05 07:19:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649143200000|2022-04-05 07:20:00|1797.6|1796.6|1798|1797|1798|1797|1797.6|1796.6|0
1649143210000|2022-04-05 07:20:10|1798.4|1797.4|1799.6|1798.6|1799.6|1798.6|1798.4|1797.4|0
1649143220000|2022-04-05 07:20:20|1799.2|1798.2|1799.9|1798.9|1799.9|1798.9|1799.2|1798.2|0
1649143230000|2022-04-05 07:20:30|1800.2|1799.2|1800.5|1799.5|1800.5|1799.5|1800.2|1799.2|0
1649143240000|2022-04-05 07:20:40|1800.6|1799.6|1801.1|1800.1|1801.1|1800.1|1800.6|1799.6|0
1649143250000|2022-04-05 07:20:50|1801.2|1800.2|1801.4|1800.4|1801.4|1800.4|1801.2|1800.2|0
1649143270000|2022-04-05 07:21:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1649143280000|2022-04-05 07:21:20|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1649143290000|2022-04-05 07:21:30|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1649143300000|2022-04-05 07:21:40|1801.5|1800.5|1801.1|1800.1|1801.5|1800.5|1801.1|1800.1|0
1649143310000|2022-04-05 07:21:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649143330000|2022-04-05 07:22:10|1801.9|1800.9|1802.9|1801.9|1802.9|1801.9|1801.9|1800.9|0
1649143340000|2022-04-05 07:22:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649143350000|2022-04-05 07:22:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1649143360000|2022-04-05 07:22:40|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803|1802|0
1649143370000|2022-04-05 07:22:50|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1649143380000|2022-04-05 07:23:00|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1649143390000|2022-04-05 07:23:10|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|3
1649143430000|2022-04-05 07:23:50|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1649143440000|2022-04-05 07:24:00|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1649143450000|2022-04-05 07:24:10|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1649143490000|2022-04-05 07:24:50|1803.7|1802.7|1805.1|1804.1|1805.1|1804.1|1803.7|1802.7|0
1649143500000|2022-04-05 07:25:00|1805|1804|1805.1|1804.1|1805.2|1804.2|1805|1804|0
1649143530000|2022-04-05 07:25:30|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1649143560000|2022-04-05 07:26:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1649143580000|2022-04-05 07:26:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649143590000|2022-04-05 07:26:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1649143600000|2022-04-05 07:26:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1649143610000|2022-04-05 07:26:50|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1649143620000|2022-04-05 07:27:00|1804.9|1803.9|1806.4|1805.4|1806.5|1805.5|1804.9|1803.9|0
1649143630000|2022-04-05 07:27:10|1806|1805|1806.2|1805.2|1806.4|1805.4|1806|1805|0
1649143640000|2022-04-05 07:27:20|1806.4|1805.4|1806.1|1805.1|1806.4|1805.4|1806|1805|0
1649143650000|2022-04-05 07:27:30|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649143660000|2022-04-05 07:27:40|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649143670000|2022-04-05 07:27:50|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649143700000|2022-04-05 07:28:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649143710000|2022-04-05 07:28:30|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1649143720000|2022-04-05 07:28:40|1806.1|1805.1|1806.6|1805.6|1806.7|1805.7|1806.1|1805.1|0
1649143780000|2022-04-05 07:29:40|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1649143790000|2022-04-05 07:29:50|1806.7|1805.7|1806.9|1805.9|1807|1806|1806.7|1805.7|0
1649143800000|2022-04-05 07:30:00|1807|1806|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1649143810000|2022-04-05 07:30:10|1807|1806|1808.6|1807.6|1808.6|1807.6|1807|1806|0
1649143820000|2022-04-05 07:30:20|1808.7|1807.7|1808.9|1807.9|1808.9|1807.9|1808.6|1807.6|0
1649143830000|2022-04-05 07:30:30|1809|1808|1809|1808|1809.1|1808.1|1808.9|1807.9|0
1649143850000|2022-04-05 07:30:50|1809.1|1808.1|1809.6|1808.6|1809.9|1808.9|1809.1|1808.1|0
1649143860000|2022-04-05 07:31:00|1809.7|1808.7|1809.4|1808.4|1809.7|1808.7|1809.4|1808.4|0
1649143890000|2022-04-05 07:31:30|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.4|1808.4|0
1649143900000|2022-04-05 07:31:40|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1649143910000|2022-04-05 07:31:50|1809.7|1808.7|1809.9|1808.9|1810|1809|1809.7|1808.7|0
1649143920000|2022-04-05 07:32:00|1810|1809|1811.2|1810.2|1811.2|1810.2|1809.9|1808.9|0
1649143930000|2022-04-05 07:32:10|1811.4|1810.4|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1649143940000|2022-04-05 07:32:20|1811.5|1810.5|1812|1811|1812.1|1811.1|1811.5|1810.5|0
1649143950000|2022-04-05 07:32:30|1812.1|1811.1|1811.7|1810.7|1812.1|1811.1|1811.7|1810.7|0
1649143960000|2022-04-05 07:32:40|1811.9|1810.9|1811.7|1810.7|1811.9|1810.9|1811.7|1810.7|0
1649143970000|2022-04-05 07:32:50|1811.9|1810.9|1811.7|1810.7|1811.9|1810.9|1811.7|1810.7|0
1649143980000|2022-04-05 07:33:00|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1649143990000|2022-04-05 07:33:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1649144000000|2022-04-05 07:33:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1649144010000|2022-04-05 07:33:30|1812|1811|1812|1811|1812|1811|1811.9|1810.9|0
1649144050000|2022-04-05 07:34:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1649144060000|2022-04-05 07:34:20|1812|1811|1812.1|1811.1|1812.2|1811.2|1812|1811|0
1649144070000|2022-04-05 07:34:30|1812.2|1811.2|1813.7|1812.7|1813.9|1812.9|1812.2|1811.2|0
1649144080000|2022-04-05 07:34:40|1813.9|1812.9|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1649144090000|2022-04-05 07:34:50|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1649144100000|2022-04-05 07:35:00|1813.5|1812.5|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1649144110000|2022-04-05 07:35:10|1813.6|1812.6|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1649144120000|2022-04-05 07:35:20|1814|1813|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|51
1649144130000|2022-04-05 07:35:30|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1649144160000|2022-04-05 07:36:00|1814.1|1813.1|1814.1|1813.1|1814.2|1813.2|1814|1813|0
1649144170000|2022-04-05 07:36:10|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|0
1649144210000|2022-04-05 07:36:50|1814.1|1813.1|1813.2|1812.2|1814.1|1813.1|1813.2|1812.2|2
1649144260000|2022-04-05 07:37:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|2
1649144270000|2022-04-05 07:37:50|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1649144290000|2022-04-05 07:38:10|1813|1812|1814.2|1813.2|1814.2|1813.2|1813|1812|0
1649144310000|2022-04-05 07:38:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1649144330000|2022-04-05 07:38:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1649144340000|2022-04-05 07:39:00|1813.9|1812.9|1813.5|1812.5|1813.9|1812.9|1813.5|1812.5|0
1649144360000|2022-04-05 07:39:20|1813.1|1812.1|1813.5|1812.5|1813.5|1812.5|1813.1|1812.1|0
1649144400000|2022-04-05 07:40:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1649144410000|2022-04-05 07:40:10|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1649144450000|2022-04-05 07:40:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1649144520000|2022-04-05 07:42:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1649144530000|2022-04-05 07:42:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1649144540000|2022-04-05 07:42:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1649144580000|2022-04-05 07:43:00|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1649144610000|2022-04-05 07:43:30|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1649144620000|2022-04-05 07:43:40|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1649144670000|2022-04-05 07:44:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1649144710000|2022-04-05 07:45:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1649144730000|2022-04-05 07:45:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1649144750000|2022-04-05 07:45:50|1815|1814|1815.4|1814.4|1815.4|1814.4|1815|1814|0
1649144810000|2022-04-05 07:46:50|1815.7|1814.7|1816.9|1815.9|1816.9|1815.9|1815.7|1814.7|0
1649144820000|2022-04-05 07:47:00|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1649144840000|2022-04-05 07:47:20|1817.2|1816.2|1817.2|1816.2|1817.6|1816.6|1817.2|1816.2|0
1649144920000|2022-04-05 07:48:40|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|1
1649144930000|2022-04-05 07:48:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1649144970000|2022-04-05 07:49:30|1817.5|1816.5|1817.7|1816.7|1817.7|1816.7|1817.5|1816.5|0
1649144980000|2022-04-05 07:49:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1649145030000|2022-04-05 07:50:30|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1649145090000|2022-04-05 07:51:30|1818|1817|1816.5|1815.5|1818|1817|1816.5|1815.5|1
1649145100000|2022-04-05 07:51:40|1816.4|1815.4|1817.7|1816.7|1817.7|1816.7|1816.4|1815.4|0
1649145110000|2022-04-05 07:51:50|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|1
1649145200000|2022-04-05 07:53:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1649145210000|2022-04-05 07:53:30|1818.2|1817.2|1818.4|1817.4|1818.4|1817.4|1818.2|1817.2|0
1649145220000|2022-04-05 07:53:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1649145230000|2022-04-05 07:53:50|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1649145240000|2022-04-05 07:54:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1649145330000|2022-04-05 07:55:30|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1649145360000|2022-04-05 07:56:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1649145370000|2022-04-05 07:56:10|1819|1818|1820.1|1819.1|1820.1|1819.1|1819|1818|0
1649145400000|2022-04-05 07:56:40|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1649145410000|2022-04-05 07:56:50|1820.4|1819.4|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1649145420000|2022-04-05 07:57:00|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649145440000|2022-04-05 07:57:20|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1649145450000|2022-04-05 07:57:30|1820.9|1819.9|1821|1820|1821|1820|1820.9|1819.9|0
1649145540000|2022-04-05 07:59:00|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1649145630000|2022-04-05 08:00:30|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|1
1649145650000|2022-04-05 08:00:50|1820.6|1819.6|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649145660000|2022-04-05 08:01:00|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1649145670000|2022-04-05 08:01:10|1820.5|1819.5|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1649145680000|2022-04-05 08:01:20|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649145690000|2022-04-05 08:01:30|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.7|1819.7|0
1649145700000|2022-04-05 08:01:40|1821|1820|1821|1820|1821|1820|1820.9|1819.9|0
1649145720000|2022-04-05 08:02:00|1820.9|1819.9|1821|1820|1821|1820|1820.7|1819.7|0
1649145740000|2022-04-05 08:02:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1649145760000|2022-04-05 08:02:40|1820.7|1819.7|1821|1820|1821.1|1820.1|1820.7|1819.7|0
1649145770000|2022-04-05 08:02:50|1820.9|1819.9|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1649145780000|2022-04-05 08:03:00|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1649145790000|2022-04-05 08:03:10|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649145800000|2022-04-05 08:03:20|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1649145810000|2022-04-05 08:03:30|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.5|1819.5|0
1649145830000|2022-04-05 08:03:50|1820.9|1819.9|1820.7|1819.7|1820.9|1819.9|1820.7|1819.7|0
1649145840000|2022-04-05 08:04:00|1820.9|1819.9|1820.7|1819.7|1820.9|1819.9|1820.7|1819.7|0
1649145850000|2022-04-05 08:04:10|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649145860000|2022-04-05 08:04:20|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649145870000|2022-04-05 08:04:30|1820.6|1819.6|1820.4|1819.4|1820.6|1819.6|1820.4|1819.4|0
1649145880000|2022-04-05 08:04:40|1820.2|1819.2|1819.7|1818.7|1820.2|1819.2|1819.7|1818.7|0
1649145890000|2022-04-05 08:04:50|1819.4|1818.4|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1649145900000|2022-04-05 08:05:00|1819.1|1818.1|1820|1819|1820|1819|1819.1|1818.1|0
1649145910000|2022-04-05 08:05:10|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.7|1818.7|0
1649145920000|2022-04-05 08:05:20|1820.1|1819.1|1820.4|1819.4|1820.4|1819.4|1820.1|1819.1|0
1649145930000|2022-04-05 08:05:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1649145940000|2022-04-05 08:05:40|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.4|1819.4|0
1649145950000|2022-04-05 08:05:50|1820.4|1819.4|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1649145960000|2022-04-05 08:06:00|1820.6|1819.6|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649145970000|2022-04-05 08:06:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1649145980000|2022-04-05 08:06:20|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1649145990000|2022-04-05 08:06:30|1820.6|1819.6|1820.9|1819.9|1820.9|1819.9|1820.6|1819.6|0
1649146000000|2022-04-05 08:06:40|1821|1820|1820.7|1819.7|1821|1820|1820.5|1819.5|0
1649146010000|2022-04-05 08:06:50|1820.9|1819.9|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1649146020000|2022-04-05 08:07:00|1821|1820|1820.6|1819.6|1821.1|1820.1|1820.6|1819.6|1
1649146030000|2022-04-05 08:07:10|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1649146040000|2022-04-05 08:07:20|1820.2|1819.2|1820.2|1819.2|1820.4|1819.4|1820.1|1819.1|0
1649146050000|2022-04-05 08:07:30|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1649146060000|2022-04-05 08:07:40|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1649146070000|2022-04-05 08:07:50|1820.5|1819.5|1820.5|1819.5|1820.6|1819.6|1820.4|1819.4|0
1649146080000|2022-04-05 08:08:00|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1649146090000|2022-04-05 08:08:10|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1649146100000|2022-04-05 08:08:20|1820.5|1819.5|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1649146110000|2022-04-05 08:08:30|1820.4|1819.4|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1649146120000|2022-04-05 08:08:40|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1649146130000|2022-04-05 08:08:50|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1649146140000|2022-04-05 08:09:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1649146150000|2022-04-05 08:09:10|1820.4|1819.4|1820.6|1819.6|1820.6|1819.6|1820.4|1819.4|0
1649146160000|2022-04-05 08:09:20|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1649146240000|2022-04-05 08:10:40|1820.7|1819.7|1820.9|1819.9|1820.9|1819.9|1820.6|1819.6|0
1649146250000|2022-04-05 08:10:50|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649146260000|2022-04-05 08:11:00|1821.1|1820.1|1821.1|1820.1|1821.6|1820.6|1821.1|1820.1|1
1649146280000|2022-04-05 08:11:20|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1649146290000|2022-04-05 08:11:30|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1649146300000|2022-04-05 08:11:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|4
1649146310000|2022-04-05 08:11:50|1823.4|1822.4|1822.9|1821.9|1823.4|1822.4|1822.9|1821.9|0
1649146330000|2022-04-05 08:12:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1649146340000|2022-04-05 08:12:20|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1649146450000|2022-04-05 08:14:10|||||||||1
1649146540000|2022-04-05 08:15:40|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1649146560000|2022-04-05 08:16:00|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1649146570000|2022-04-05 08:16:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1649146580000|2022-04-05 08:16:20|1821.4|1820.4|1821.7|1820.7|1821.7|1820.7|1821.4|1820.4|0
1649146590000|2022-04-05 08:16:30|1821.6|1820.6|1821.9|1820.9|1821.9|1820.9|1821.6|1820.6|0
1649146600000|2022-04-05 08:16:40|1821.7|1820.7|1820.4|1819.4|1821.7|1820.7|1820.4|1819.4|15
1649146610000|2022-04-05 08:16:50|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|10
1649146620000|2022-04-05 08:17:00|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649146640000|2022-04-05 08:17:20|1820.6|1819.6|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1649146650000|2022-04-05 08:17:30|1820.2|1819.2|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1649146660000|2022-04-05 08:17:40|1820.3|1819.3|1819.8|1818.8|1820.3|1819.3|1819.8|1818.8|0
1649146670000|2022-04-05 08:17:50|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1649146680000|2022-04-05 08:18:00|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1649146690000|2022-04-05 08:18:10|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1649146700000|2022-04-05 08:18:20|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.6|1818.6|0
1649146710000|2022-04-05 08:18:30|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1649146720000|2022-04-05 08:18:40|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1649146730000|2022-04-05 08:18:50|1819.8|1818.8|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1649146740000|2022-04-05 08:19:00|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1649146750000|2022-04-05 08:19:10|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1649146770000|2022-04-05 08:19:30|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1649146780000|2022-04-05 08:19:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1649146790000|2022-04-05 08:19:50|1819.8|1818.8|1819.2|1818.2|1819.8|1818.8|1819.1|1818.1|0
1649146800000|2022-04-05 08:20:00|1819.1|1818.1|1819.2|1818.2|1819.3|1818.3|1819.1|1818.1|0
1649146810000|2022-04-05 08:20:10|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1649146820000|2022-04-05 08:20:20|1819.1|1818.1|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1649146840000|2022-04-05 08:20:40|1818.9|1817.9|1819.1|1818.1|1819.1|1818.1|1818.9|1817.9|0
1649146850000|2022-04-05 08:20:50|1818.9|1817.9|1819.1|1818.1|1819.1|1818.1|1818.9|1817.9|0
1649146860000|2022-04-05 08:21:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1649146870000|2022-04-05 08:21:10|1819.1|1818.1|1819.3|1818.3|1819.4|1818.4|1819.1|1818.1|0
1649146880000|2022-04-05 08:21:20|1819.4|1818.4|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1649146890000|2022-04-05 08:21:30|1819.1|1818.1|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1649146900000|2022-04-05 08:21:40|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1818.9|1817.9|0
1649146910000|2022-04-05 08:21:50|1819.1|1818.1|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1649146920000|2022-04-05 08:22:00|1818.9|1817.9|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1649146930000|2022-04-05 08:22:10|1819.1|1818.1|1818.8|1817.8|1819.1|1818.1|1818.8|1817.8|0
1649146940000|2022-04-05 08:22:20|1818.7|1817.7|1819.1|1818.1|1819.1|1818.1|1818.7|1817.7|0
1649146950000|2022-04-05 08:22:30|1818.9|1817.9|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1649146960000|2022-04-05 08:22:40|1819.1|1818.1|1818.7|1817.7|1819.1|1818.1|1818.7|1817.7|0
1649146970000|2022-04-05 08:22:50|1818.4|1817.4|1818.2|1817.2|1818.4|1817.4|1818.1|1817.1|0
1649146980000|2022-04-05 08:23:00|1818.3|1817.3|1818.8|1817.8|1818.8|1817.8|1818.3|1817.3|0
1649146990000|2022-04-05 08:23:10|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1649147000000|2022-04-05 08:23:20|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1649147010000|2022-04-05 08:23:30|1818.8|1817.8|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1649147030000|2022-04-05 08:23:50|1818.9|1817.9|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1649147040000|2022-04-05 08:24:00|1818.9|1817.9|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1649147050000|2022-04-05 08:24:10|1818.9|1817.9|1818.9|1817.9|1819.1|1818.1|1818.8|1817.8|0
1649147060000|2022-04-05 08:24:20|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1649147070000|2022-04-05 08:24:30|1819.1|1818.1|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1649147080000|2022-04-05 08:24:40|1818.8|1817.8|1818.8|1817.8|1818.9|1817.9|1818.8|1817.8|0
1649147090000|2022-04-05 08:24:50|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.4|1817.4|0
1649147100000|2022-04-05 08:25:00|1818.4|1817.4|1818.4|1817.4|1818.6|1817.6|1818.4|1817.4|0
1649147110000|2022-04-05 08:25:10|1818.6|1817.6|1818.4|1817.4|1818.6|1817.6|1818.4|1817.4|0
1649147120000|2022-04-05 08:25:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1649147130000|2022-04-05 08:25:30|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1649147140000|2022-04-05 08:25:40|1818.4|1817.4|1818.9|1817.9|1818.9|1817.9|1818.4|1817.4|0
1649147150000|2022-04-05 08:25:50|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1649147160000|2022-04-05 08:26:00|1819.1|1818.1|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1649147170000|2022-04-05 08:26:10|1819.2|1818.2|1819.3|1818.3|1819.3|1818.3|1819.1|1818.1|0
1649147180000|2022-04-05 08:26:20|1819.4|1818.4|1819.6|1818.6|1819.6|1818.6|1819.3|1818.3|0
1649147220000|2022-04-05 08:27:00|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1649147230000|2022-04-05 08:27:10|1820.2|1819.2|1820.4|1819.4|1820.4|1819.4|1820.2|1819.2|1
1649147240000|2022-04-05 08:27:20|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1649147260000|2022-04-05 08:27:40|1820.3|1819.3|1822.8|1821.8|1822.8|1821.8|1820.3|1819.3|1
1649147270000|2022-04-05 08:27:50|1822.7|1821.7|1822.6|1821.6|1822.7|1821.7|1822.6|1821.6|0
1649147280000|2022-04-05 08:28:00|1822.7|1821.7|1822.6|1821.6|1822.7|1821.7|1822.6|1821.6|0
1649147290000|2022-04-05 08:28:10|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1649147300000|2022-04-05 08:28:20|1822.6|1821.6|1821.8|1820.8|1822.7|1821.7|1821.8|1820.8|0
1649147310000|2022-04-05 08:28:30|1821.7|1820.7|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1649147320000|2022-04-05 08:28:40|1821.7|1820.7|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|1
1649147330000|2022-04-05 08:28:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1649147350000|2022-04-05 08:29:10|1821.6|1820.6|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1649147360000|2022-04-05 08:29:20|1821.2|1820.2|1820.8|1819.8|1821.2|1820.2|1820.8|1819.8|0
1649147370000|2022-04-05 08:29:30|1820.9|1819.9|1821.1|1820.1|1821.1|1820.1|1820.9|1819.9|0
1649147380000|2022-04-05 08:29:40|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1649147390000|2022-04-05 08:29:50|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1649147400000|2022-04-05 08:30:00|1820.8|1819.8|1820.8|1819.8|1820.9|1819.9|1820.8|1819.8|0
1649147410000|2022-04-05 08:30:10|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1649147420000|2022-04-05 08:30:20|1821.1|1820.1|1820.9|1819.9|1821.1|1820.1|1820.9|1819.9|0
1649147430000|2022-04-05 08:30:30|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1649147440000|2022-04-05 08:30:40|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1649147450000|2022-04-05 08:30:50|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1649147460000|2022-04-05 08:31:00|1821.6|1820.6|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1649147470000|2022-04-05 08:31:10|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1649147480000|2022-04-05 08:31:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1649147490000|2022-04-05 08:31:30|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1649147500000|2022-04-05 08:31:40|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1649147510000|2022-04-05 08:31:50|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1649147520000|2022-04-05 08:32:00|1821.4|1820.4|1821.2|1820.2|1821.4|1820.4|1821.1|1820.1|0
1649147530000|2022-04-05 08:32:10|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1649147550000|2022-04-05 08:32:30|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1649147570000|2022-04-05 08:32:50|1821.6|1820.6|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1649147580000|2022-04-05 08:33:00|1821.6|1820.6|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1649147590000|2022-04-05 08:33:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1649147600000|2022-04-05 08:33:20|1821.4|1820.4|1821.2|1820.2|1821.4|1820.4|1821.2|1820.2|0
1649147610000|2022-04-05 08:33:30|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.2|1820.2|0
1649147620000|2022-04-05 08:33:40|1821.4|1820.4|1821.6|1820.6|1821.6|1820.6|1821.4|1820.4|0
1649147630000|2022-04-05 08:33:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1649147640000|2022-04-05 08:34:00|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1649147650000|2022-04-05 08:34:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1649147660000|2022-04-05 08:34:20|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1649147670000|2022-04-05 08:34:30|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1649147680000|2022-04-05 08:34:40|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1649147690000|2022-04-05 08:34:50|1821.9|1820.9|1821.9|1820.9|1822.1|1821.1|1821.9|1820.9|0
1649147700000|2022-04-05 08:35:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1649147710000|2022-04-05 08:35:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1649147730000|2022-04-05 08:35:30|1822.1|1821.1|1822.1|1821.1|1822.2|1821.2|1821.9|1820.9|0
1649147740000|2022-04-05 08:35:40|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1649147750000|2022-04-05 08:35:50|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1649147760000|2022-04-05 08:36:00|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1649147770000|2022-04-05 08:36:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1649147780000|2022-04-05 08:36:20|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1649147790000|2022-04-05 08:36:30|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1649147800000|2022-04-05 08:36:40|1821.6|1820.6|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1649147810000|2022-04-05 08:36:50|1821.7|1820.7|1821.4|1820.4|1821.7|1820.7|1821.4|1820.4|0
1649147820000|2022-04-05 08:37:00|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1649147830000|2022-04-05 08:37:10|1821.3|1820.3|1821.4|1820.4|1821.6|1820.6|1821.3|1820.3|0
1649147850000|2022-04-05 08:37:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1649147870000|2022-04-05 08:37:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1649147880000|2022-04-05 08:38:00|1821.6|1820.6|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1649147890000|2022-04-05 08:38:10|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1649147900000|2022-04-05 08:38:20|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1649147910000|2022-04-05 08:38:30|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1649147920000|2022-04-05 08:38:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1649147940000|2022-04-05 08:39:00|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1649147950000|2022-04-05 08:39:10|1822.1|1821.1|1821.9|1820.9|1822.1|1821.1|1821.9|1820.9|0
1649147960000|2022-04-05 08:39:20|1822.1|1821.1|1821.9|1820.9|1822.2|1821.2|1821.9|1820.9|0
1649147970000|2022-04-05 08:39:30|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1649147990000|2022-04-05 08:39:50|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1649148000000|2022-04-05 08:40:00|1822.2|1821.2|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1649148020000|2022-04-05 08:40:20|1822.1|1821.1|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1649148050000|2022-04-05 08:40:50|1822.2|1821.2|1823.6|1822.6|1823.7|1822.7|1822.2|1821.2|0
1649148060000|2022-04-05 08:41:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|3
1649148070000|2022-04-05 08:41:10|1823.1|1822.1|1823.3|1822.3|1823.3|1822.3|1823.1|1822.1|0
1649148120000|2022-04-05 08:42:00|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1649148140000|2022-04-05 08:42:20|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1649148150000|2022-04-05 08:42:30|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1649148190000|2022-04-05 08:43:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1649148250000|2022-04-05 08:44:10|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1649148280000|2022-04-05 08:44:40|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1649148290000|2022-04-05 08:44:50|1823.9|1822.9|1824.1|1823.1|1824.1|1823.1|1823.9|1822.9|0
1649148300000|2022-04-05 08:45:00|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|0
1649148330000|2022-04-05 08:45:30|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1649148510000|2022-04-05 08:48:30|1822.8|1821.8|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1649148570000|2022-04-05 08:49:30|1822.7|1821.7|1822.2|1821.2|1822.7|1821.7|1822.1|1821.1|0
1649148660000|2022-04-05 08:51:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1649148680000|2022-04-05 08:51:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1649148690000|2022-04-05 08:51:30|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1649148720000|2022-04-05 08:52:00|1823.2|1822.2|1825.1|1824.1|1825.1|1824.1|1823.2|1822.2|0
1649148730000|2022-04-05 08:52:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649148880000|2022-04-05 08:54:40|||||||||10
1649148900000|2022-04-05 08:55:00|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|5
1649148930000|2022-04-05 08:55:30|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1649148940000|2022-04-05 08:55:40|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1649149000000|2022-04-05 08:56:40|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|5
1649149010000|2022-04-05 08:56:50|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1649149080000|2022-04-05 08:58:00|1824.3|1823.3|1824.4|1823.4|1824.4|1823.4|1824.2|1823.2|0
1649149120000|2022-04-05 08:58:40|1824.7|1823.7|1824.4|1823.4|1824.7|1823.7|1823.9|1822.9|0
1649149140000|2022-04-05 08:59:00|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649149250000|2022-04-05 09:00:50|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1649149300000|2022-04-05 09:01:40|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1823.9|1822.9|0
1649149310000|2022-04-05 09:01:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649149320000|2022-04-05 09:02:00|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1649149370000|2022-04-05 09:02:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649149400000|2022-04-05 09:03:20|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1649149430000|2022-04-05 09:03:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649149440000|2022-04-05 09:04:00|1825.1|1824.1|1824.7|1823.7|1825.1|1824.1|1824.7|1823.7|0
1649149510000|2022-04-05 09:05:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1649149570000|2022-04-05 09:06:10|1824.4|1823.4|1825.4|1824.4|1825.4|1824.4|1824.4|1823.4|0
1649149580000|2022-04-05 09:06:20|1824.9|1823.9|1825.1|1824.1|1825.4|1824.4|1824.9|1823.9|0
1649149610000|2022-04-05 09:06:50|1824.9|1823.9|1824.7|1823.7|1824.9|1823.9|1824.7|1823.7|0
1649149620000|2022-04-05 09:07:00|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1649149630000|2022-04-05 09:07:10|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1649149670000|2022-04-05 09:07:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649149680000|2022-04-05 09:08:00|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|0
1649149690000|2022-04-05 09:08:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649149720000|2022-04-05 09:08:40|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1824.8|1823.8|0
1649149810000|2022-04-05 09:10:10|1825.4|1824.4|1826.9|1825.9|1826.9|1825.9|1825.4|1824.4|1
1649149820000|2022-04-05 09:10:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649149830000|2022-04-05 09:10:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1
1649149840000|2022-04-05 09:10:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649149850000|2022-04-05 09:10:50|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1649149860000|2022-04-05 09:11:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1649149990000|2022-04-05 09:13:10|1827.1|1826.1|1827.7|1826.7|1827.7|1826.7|1827.1|1826.1|0
1649150040000|2022-04-05 09:14:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649150070000|2022-04-05 09:14:30|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1649150090000|2022-04-05 09:14:50|1827.3|1826.3|1827.7|1826.7|1827.7|1826.7|1827.3|1826.3|0
1649150200000|2022-04-05 09:16:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649150220000|2022-04-05 09:17:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1649150250000|2022-04-05 09:17:30|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1649150340000|2022-04-05 09:19:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1649150350000|2022-04-05 09:19:10|1826.8|1825.8|1827.1|1826.1|1827.1|1826.1|1826.8|1825.8|0
1649150380000|2022-04-05 09:19:40|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1649150400000|2022-04-05 09:20:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1649150410000|2022-04-05 09:20:10|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1649150420000|2022-04-05 09:20:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1649150780000|2022-04-05 09:26:20|1826.3|1825.3|1827.1|1826.1|1827.1|1826.1|1826.3|1825.3|0
1649150800000|2022-04-05 09:26:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649150840000|2022-04-05 09:27:20|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1649150930000|2022-04-05 09:28:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649150940000|2022-04-05 09:29:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1649150980000|2022-04-05 09:29:40|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1649150990000|2022-04-05 09:29:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649151060000|2022-04-05 09:31:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1649151080000|2022-04-05 09:31:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1649151090000|2022-04-05 09:31:30|1827.8|1826.8|1827.9|1826.9|1827.9|1826.9|1827.8|1826.8|0
1649151100000|2022-04-05 09:31:40|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1649151110000|2022-04-05 09:31:50|1828.1|1827.1|1827.8|1826.8|1828.1|1827.1|1827.8|1826.8|0
1649151120000|2022-04-05 09:32:00|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1649151130000|2022-04-05 09:32:10|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1649151140000|2022-04-05 09:32:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1649151150000|2022-04-05 09:32:30|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1649151160000|2022-04-05 09:32:40|1827.7|1826.7|1827.7|1826.7|1827.8|1826.8|1827.6|1826.6|0
1649151170000|2022-04-05 09:32:50|1827.8|1826.8|1827.7|1826.7|1827.8|1826.8|1827.7|1826.7|0
1649151180000|2022-04-05 09:33:00|1827.6|1826.6|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1649151190000|2022-04-05 09:33:10|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1649151200000|2022-04-05 09:33:20|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1649151210000|2022-04-05 09:33:30|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1649151220000|2022-04-05 09:33:40|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.9|1826.9|0
1649151230000|2022-04-05 09:33:50|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1649151240000|2022-04-05 09:34:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.1|1827.1|0
1649151250000|2022-04-05 09:34:10|1828.3|1827.3|1829.6|1828.6|1829.6|1828.6|1828.3|1827.3|0
1649151260000|2022-04-05 09:34:20|1829.4|1828.4|1829.6|1828.6|1829.7|1828.7|1829.4|1828.4|4
1649151270000|2022-04-05 09:34:30|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1649151280000|2022-04-05 09:34:40|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1649151290000|2022-04-05 09:34:50|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1649151300000|2022-04-05 09:35:00|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1649151310000|2022-04-05 09:35:10|1829.7|1828.7|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1649151320000|2022-04-05 09:35:20|1829.8|1828.8|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1649151330000|2022-04-05 09:35:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1649151340000|2022-04-05 09:35:40|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1649151350000|2022-04-05 09:35:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1649151360000|2022-04-05 09:36:00|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1649151380000|2022-04-05 09:36:20|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1649151400000|2022-04-05 09:36:40|1829.4|1828.4|1829.4|1828.4|1829.6|1828.6|1829.4|1828.4|0
1649151410000|2022-04-05 09:36:50|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.4|1828.4|0
1649151430000|2022-04-05 09:37:10|1829.4|1828.4|1829.8|1828.8|1829.8|1828.8|1829.4|1828.4|0
1649151440000|2022-04-05 09:37:20|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1649151450000|2022-04-05 09:37:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1649151470000|2022-04-05 09:37:50|1829.7|1828.7|1829.7|1828.7|1829.8|1828.8|1829.7|1828.7|0
1649151490000|2022-04-05 09:38:10|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1649151500000|2022-04-05 09:38:20|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.6|1828.6|0
1649151520000|2022-04-05 09:38:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1649151530000|2022-04-05 09:38:50|1829.7|1828.7|1829.4|1828.4|1829.7|1828.7|1829.4|1828.4|3
1649151540000|2022-04-05 09:39:00|1829.3|1828.3|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1649151550000|2022-04-05 09:39:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1649151580000|2022-04-05 09:39:40|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1649151590000|2022-04-05 09:39:50|1828.8|1827.8|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1649151600000|2022-04-05 09:40:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1649151610000|2022-04-05 09:40:10|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1828.9|1827.9|0
1649151630000|2022-04-05 09:40:30|1829.3|1828.3|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1649151640000|2022-04-05 09:40:40|1829.1|1828.1|1828.9|1827.9|1829.1|1828.1|1828.9|1827.9|0
1649151660000|2022-04-05 09:41:00|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1649151670000|2022-04-05 09:41:10|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1649151690000|2022-04-05 09:41:30|1829.3|1828.3|1829.6|1828.6|1829.6|1828.6|1829.3|1828.3|0
1649151710000|2022-04-05 09:41:50|1829.4|1828.4|1829.2|1828.2|1829.4|1828.4|1829.2|1828.2|0
1649151720000|2022-04-05 09:42:00|1829.3|1828.3|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1649151730000|2022-04-05 09:42:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1649151740000|2022-04-05 09:42:20|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1649151760000|2022-04-05 09:42:40|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1649151820000|2022-04-05 09:43:40|1828.9|1827.9|1828.8|1827.8|1828.9|1827.9|1828.8|1827.8|0
1649151830000|2022-04-05 09:43:50|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1649151860000|2022-04-05 09:44:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1649151870000|2022-04-05 09:44:30|1828.2|1827.2|1828.1|1827.1|1828.2|1827.2|1828.1|1827.1|0
1649151880000|2022-04-05 09:44:40|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1649151890000|2022-04-05 09:44:50|1827.8|1826.8|1827.6|1826.6|1827.8|1826.8|1827.6|1826.6|0
1649151900000|2022-04-05 09:45:00|1827.7|1826.7|1827.4|1826.4|1827.7|1826.7|1827.3|1826.3|0
1649151910000|2022-04-05 09:45:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649151920000|2022-04-05 09:45:20|1827.4|1826.4|1827.7|1826.7|1827.7|1826.7|1827.4|1826.4|0
1649151930000|2022-04-05 09:45:30|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1649151940000|2022-04-05 09:45:40|1827.6|1826.6|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1649151950000|2022-04-05 09:45:50|1827.6|1826.6|1827.3|1826.3|1827.7|1826.7|1827.3|1826.3|0
1649151960000|2022-04-05 09:46:00|1827.4|1826.4|1827.7|1826.7|1827.7|1826.7|1827.3|1826.3|0
1649151980000|2022-04-05 09:46:20|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1649151990000|2022-04-05 09:46:30|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1649152040000|2022-04-05 09:47:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649152050000|2022-04-05 09:47:30|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1649152080000|2022-04-05 09:48:00|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1649152100000|2022-04-05 09:48:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1649152110000|2022-04-05 09:48:30|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1649152120000|2022-04-05 09:48:40|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1649152130000|2022-04-05 09:48:50|1827.2|1826.2|1826.8|1825.8|1827.2|1826.2|1826.8|1825.8|0
1649152140000|2022-04-05 09:49:00|1826.9|1825.9|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1649152150000|2022-04-05 09:49:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1649152160000|2022-04-05 09:49:20|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.6|1825.6|0
1649152170000|2022-04-05 09:49:30|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1649152180000|2022-04-05 09:49:40|1826.4|1825.4|1826.1|1825.1|1826.4|1825.4|1826.1|1825.1|0
1649152190000|2022-04-05 09:49:50|1826.2|1825.2|1826.1|1825.1|1826.3|1825.3|1826.1|1825.1|0
1649152200000|2022-04-05 09:50:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1649152210000|2022-04-05 09:50:10|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1649152260000|2022-04-05 09:51:00|1825.8|1824.8|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1649152290000|2022-04-05 09:51:30|1825.6|1824.6|1825.2|1824.2|1825.6|1824.6|1825.1|1824.1|0
1649152300000|2022-04-05 09:51:40|1825.1|1824.1|1824.9|1823.9|1825.2|1824.2|1824.9|1823.9|0
1649152320000|2022-04-05 09:52:00|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1649152330000|2022-04-05 09:52:10|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1649152350000|2022-04-05 09:52:30|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1649152360000|2022-04-05 09:52:40|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1649152390000|2022-04-05 09:53:10|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.3|1823.3|0
1649152400000|2022-04-05 09:53:20|1824.3|1823.3|1824.4|1823.4|1824.4|1823.4|1824.3|1823.3|0
1649152410000|2022-04-05 09:53:30|1824.3|1823.3|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1649152420000|2022-04-05 09:53:40|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1649152430000|2022-04-05 09:53:50|1824.2|1823.2|1824.4|1823.4|1824.4|1823.4|1824.2|1823.2|0
1649152440000|2022-04-05 09:54:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1649152470000|2022-04-05 09:54:30|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1649152480000|2022-04-05 09:54:40|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1649152490000|2022-04-05 09:54:50|1824.4|1823.4|1824.6|1823.6|1824.6|1823.6|1824.4|1823.4|0
1649152500000|2022-04-05 09:55:00|1824.3|1823.3|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1649152510000|2022-04-05 09:55:10|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1649152540000|2022-04-05 09:55:40|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1649152550000|2022-04-05 09:55:50|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1649152560000|2022-04-05 09:56:00|1824.4|1823.4|1824.7|1823.7|1824.7|1823.7|1824.4|1823.4|0
1649152570000|2022-04-05 09:56:10|1824.6|1823.6|1824.6|1823.6|1824.7|1823.7|1824.6|1823.6|0
1649152590000|2022-04-05 09:56:30|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1649152600000|2022-04-05 09:56:40|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1649152620000|2022-04-05 09:57:00|1824.3|1823.3|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1649152630000|2022-04-05 09:57:10|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1649152640000|2022-04-05 09:57:20|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1649152650000|2022-04-05 09:57:30|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1649152660000|2022-04-05 09:57:40|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1649152670000|2022-04-05 09:57:50|1823.7|1822.7|1823.6|1822.6|1823.7|1822.7|1823.6|1822.6|0
1649152680000|2022-04-05 09:58:00|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|0
1649152700000|2022-04-05 09:58:20|1823.4|1822.4|1823.7|1822.7|1823.7|1822.7|1823.3|1822.3|0
1649152720000|2022-04-05 09:58:40|1823.8|1822.8|1823.7|1822.7|1823.8|1822.8|1823.7|1822.7|0
1649152730000|2022-04-05 09:58:50|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1649152750000|2022-04-05 09:59:10|1823.3|1822.3|1823.4|1822.4|1823.4|1822.4|1823.3|1822.3|0
1649152760000|2022-04-05 09:59:20|1823.3|1822.3|1823.4|1822.4|1823.4|1822.4|1823.3|1822.3|0
1649152770000|2022-04-05 09:59:30|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|1
1649152800000|2022-04-05 10:00:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1
1649152820000|2022-04-05 10:00:20|1823.2|1822.2|1822.7|1821.7|1823.2|1822.2|1822.7|1821.7|0
1649152830000|2022-04-05 10:00:30|1822.6|1821.6|1822.4|1821.4|1822.6|1821.6|1822.3|1821.3|0
1649152850000|2022-04-05 10:00:50|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.4|1821.4|0
1649152860000|2022-04-05 10:01:00|1822.7|1821.7|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1649152880000|2022-04-05 10:01:20|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.4|1821.4|0
1649152890000|2022-04-05 10:01:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1649152900000|2022-04-05 10:01:40|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1649152910000|2022-04-05 10:01:50|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1649152970000|2022-04-05 10:02:50|1822.6|1821.6|1822.4|1821.4|1822.6|1821.6|1822.4|1821.4|0
1649152980000|2022-04-05 10:03:00|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1649152990000|2022-04-05 10:03:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1649153000000|2022-04-05 10:03:20|1821.8|1820.8|1821.4|1820.4|1821.8|1820.8|1821.3|1820.3|0
1649153010000|2022-04-05 10:03:30|1821.3|1820.3|1821.2|1820.2|1821.4|1820.4|1821.2|1820.2|0
1649153020000|2022-04-05 10:03:40|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1649153030000|2022-04-05 10:03:50|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1649153040000|2022-04-05 10:04:00|1821.1|1820.1|1820.6|1819.6|1821.1|1820.1|1820.6|1819.6|0
1649153050000|2022-04-05 10:04:10|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649153060000|2022-04-05 10:04:20|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1649153070000|2022-04-05 10:04:30|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1649153080000|2022-04-05 10:04:40|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649153090000|2022-04-05 10:04:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649153100000|2022-04-05 10:05:00|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649153110000|2022-04-05 10:05:10|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1649153130000|2022-04-05 10:05:30|1820.3|1819.3|1819.8|1818.8|1820.3|1819.3|1819.8|1818.8|0
1649153140000|2022-04-05 10:05:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1649153150000|2022-04-05 10:05:50|1819.6|1818.6|1819.3|1818.3|1819.6|1818.6|1819.3|1818.3|0
1649153160000|2022-04-05 10:06:00|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1649153170000|2022-04-05 10:06:10|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.2|1818.2|0
1649153180000|2022-04-05 10:06:20|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1649153210000|2022-04-05 10:06:50|1819.2|1818.2|1818.9|1817.9|1819.2|1818.2|1818.9|1817.9|0
1649153220000|2022-04-05 10:07:00|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1818.9|1817.9|0
1649153230000|2022-04-05 10:07:10|1818.9|1817.9|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|6
1649153240000|2022-04-05 10:07:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649153280000|2022-04-05 10:08:00|1818.9|1817.9|1819.2|1818.2|1819.2|1818.2|1818.9|1817.9|0
1649153320000|2022-04-05 10:08:40|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649153350000|2022-04-05 10:09:10|1818.3|1817.3|1817.9|1816.9|1818.3|1817.3|1817.9|1816.9|0
1649153360000|2022-04-05 10:09:20|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1649153370000|2022-04-05 10:09:30|1817.8|1816.8|1818.2|1817.2|1818.2|1817.2|1817.8|1816.8|0
1649153380000|2022-04-05 10:09:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649153450000|2022-04-05 10:10:50|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1649153460000|2022-04-05 10:11:00|1817.2|1816.2|1817.6|1816.6|1817.6|1816.6|1817.2|1816.2|0
1649153530000|2022-04-05 10:12:10|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1649153550000|2022-04-05 10:12:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649153570000|2022-04-05 10:12:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649153590000|2022-04-05 10:13:10|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.7|1815.7|0
1649153610000|2022-04-05 10:13:30|1817.2|1816.2|1817.4|1816.4|1817.4|1816.4|1817.2|1816.2|0
1649153700000|2022-04-05 10:15:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1649153710000|2022-04-05 10:15:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649153810000|2022-04-05 10:16:50|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1649153820000|2022-04-05 10:17:00|1817.9|1816.9|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1649153830000|2022-04-05 10:17:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649153850000|2022-04-05 10:17:30|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1649153860000|2022-04-05 10:17:40|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1649153870000|2022-04-05 10:17:50|1817.9|1816.9|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1649153940000|2022-04-05 10:19:00|1817.8|1816.8|1818.2|1817.2|1818.2|1817.2|1817.8|1816.8|0
1649154050000|2022-04-05 10:20:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1649154060000|2022-04-05 10:21:00|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1649154070000|2022-04-05 10:21:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649154080000|2022-04-05 10:21:20|1817.9|1816.9|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1649154120000|2022-04-05 10:22:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649154180000|2022-04-05 10:23:00|1817.9|1816.9|1817.8|1816.8|1818.2|1817.2|1817.8|1816.8|0
1649154190000|2022-04-05 10:23:10|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1649154240000|2022-04-05 10:24:00|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649154270000|2022-04-05 10:24:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649154290000|2022-04-05 10:24:50|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649154300000|2022-04-05 10:25:00|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649154340000|2022-04-05 10:25:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649154350000|2022-04-05 10:25:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1649154380000|2022-04-05 10:26:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1649154410000|2022-04-05 10:26:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|2
1649154430000|2022-04-05 10:27:10|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|3
1649154450000|2022-04-05 10:27:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649154510000|2022-04-05 10:28:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649154630000|2022-04-05 10:30:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1649154720000|2022-04-05 10:32:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649154810000|2022-04-05 10:33:30|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1649155340000|2022-04-05 10:42:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1649155450000|2022-04-05 10:44:10|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1649155460000|2022-04-05 10:44:20|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1649155520000|2022-04-05 10:45:20|1816.3|1815.3|1815.8|1814.8|1816.3|1815.3|1815.8|1814.8|1
1649155540000|2022-04-05 10:45:40|||||||||1
1649155700000|2022-04-05 10:48:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1649155710000|2022-04-05 10:48:30|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1649155800000|2022-04-05 10:50:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1649155880000|2022-04-05 10:51:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1649155910000|2022-04-05 10:51:50|1817.7|1816.7|1818.8|1817.8|1818.8|1817.8|1817.7|1816.7|1
1649155920000|2022-04-05 10:52:00|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1649155960000|2022-04-05 10:52:40|1819.1|1818.1|1817.8|1816.8|1819.2|1818.2|1817.8|1816.8|1
1649155970000|2022-04-05 10:52:50|||||||||1
1649156080000|2022-04-05 10:54:40|1817.9|1816.9|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1649156110000|2022-04-05 10:55:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1649156150000|2022-04-05 10:55:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1649156430000|2022-04-05 11:00:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649156500000|2022-04-05 11:01:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1649156550000|2022-04-05 11:02:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1649156560000|2022-04-05 11:02:40|1817.4|1816.4|1814.8|1813.8|1817.4|1816.4|1814.8|1813.8|2
1649156570000|2022-04-05 11:02:50|1814.9|1813.9|1816.3|1815.3|1816.3|1815.3|1814.9|1813.9|2
1649156640000|2022-04-05 11:04:00|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|1
1649156680000|2022-04-05 11:04:40|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.7|1815.7|0
1649156700000|2022-04-05 11:05:00|1816.7|1815.7|1817.1|1816.1|1817.1|1816.1|1816.7|1815.7|0
1649156730000|2022-04-05 11:05:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649156750000|2022-04-05 11:05:50|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.7|1815.7|0
1649156800000|2022-04-05 11:06:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649156860000|2022-04-05 11:07:40|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1649156890000|2022-04-05 11:08:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1649156910000|2022-04-05 11:08:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649156920000|2022-04-05 11:08:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1649156930000|2022-04-05 11:08:50|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1649156960000|2022-04-05 11:09:20|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1649156970000|2022-04-05 11:09:30|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1649157000000|2022-04-05 11:10:00|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649157020000|2022-04-05 11:10:20|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.7|1815.7|0
1649157080000|2022-04-05 11:11:20|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649157100000|2022-04-05 11:11:40|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1649157110000|2022-04-05 11:11:50|1816.7|1815.7|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649157140000|2022-04-05 11:12:20|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1649157190000|2022-04-05 11:13:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1649157200000|2022-04-05 11:13:20|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649157210000|2022-04-05 11:13:30|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649157220000|2022-04-05 11:13:40|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649157240000|2022-04-05 11:14:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.1|1816.1|0
1649157250000|2022-04-05 11:14:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1649157260000|2022-04-05 11:14:20|1817.2|1816.2|1817.2|1816.2|1817.3|1816.3|1817.1|1816.1|0
1649157270000|2022-04-05 11:14:30|1817.1|1816.1|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649157310000|2022-04-05 11:15:10|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1649157340000|2022-04-05 11:15:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1649157360000|2022-04-05 11:16:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1649157370000|2022-04-05 11:16:10|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649157420000|2022-04-05 11:17:00|||||||||2
1649157440000|2022-04-05 11:17:20|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|3
1649157450000|2022-04-05 11:17:30|1819.2|1818.2|1816.7|1815.7|1819.2|1818.2|1816.7|1815.7|3
1649157690000|2022-04-05 11:21:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1649157700000|2022-04-05 11:21:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649157710000|2022-04-05 11:21:50|1818.1|1817.1|1819.1|1818.1|1819.2|1818.2|1818.1|1817.1|0
1649157730000|2022-04-05 11:22:10|1819.3|1818.3|1817.3|1816.3|1819.3|1818.3|1817.3|1816.3|1
1649157800000|2022-04-05 11:23:20|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1649157900000|2022-04-05 11:25:00|1817.8|1816.8|1817.2|1816.2|1819.3|1818.3|1816.9|1815.9|4
1649157930000|2022-04-05 11:25:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1649157940000|2022-04-05 11:25:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1649157980000|2022-04-05 11:26:20|1817.4|1816.4|1817.3|1816.3|1817.6|1816.6|1817.3|1816.3|0
1649158020000|2022-04-05 11:27:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1649158060000|2022-04-05 11:27:40|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1649158080000|2022-04-05 11:28:00|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649158110000|2022-04-05 11:28:30|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1649158130000|2022-04-05 11:28:50|1818.1|1817.1|1818.8|1817.8|1818.8|1817.8|1818.1|1817.1|0
1649158170000|2022-04-05 11:29:30|1818.9|1817.9|1819.2|1818.2|1819.2|1818.2|1818.9|1817.9|0
1649158190000|2022-04-05 11:29:50|1819.3|1818.3|1819.4|1818.4|1819.4|1818.4|1819.3|1818.3|0
1649158220000|2022-04-05 11:30:20|1819.6|1818.6|1820.1|1819.1|1820.1|1819.1|1819.6|1818.6|0
1649158230000|2022-04-05 11:30:30|1820.4|1819.4|1820.6|1819.6|1820.6|1819.6|1820.4|1819.4|0
1649158260000|2022-04-05 11:31:00|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1649158270000|2022-04-05 11:31:10|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649158290000|2022-04-05 11:31:30|1820.4|1819.4|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1649158330000|2022-04-05 11:32:10|1820.2|1819.2|1820.1|1819.1|1820.2|1819.2|1820.1|1819.1|0
1649158340000|2022-04-05 11:32:20|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1649158440000|2022-04-05 11:34:00|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1649158450000|2022-04-05 11:34:10|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1649158460000|2022-04-05 11:34:20|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1649158470000|2022-04-05 11:34:30|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1649158480000|2022-04-05 11:34:40|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1649158510000|2022-04-05 11:35:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1649158560000|2022-04-05 11:36:00|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1649158590000|2022-04-05 11:36:30|1820.4|1819.4|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1649158720000|2022-04-05 11:38:40|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1649158740000|2022-04-05 11:39:00|1820.1|1819.1|1819.9|1818.9|1820.1|1819.1|1819.9|1818.9|0
1649158870000|2022-04-05 11:41:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1649159090000|2022-04-05 11:44:50|1819.9|1818.9|1820.1|1819.1|1820.1|1819.1|1819.9|1818.9|0
1649159460000|2022-04-05 11:51:00|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1649159680000|2022-04-05 11:54:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1649159750000|2022-04-05 11:55:50|1820.2|1819.2|1822.6|1821.6|1822.6|1821.6|1820.2|1819.2|1
1649159760000|2022-04-05 11:56:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1649159770000|2022-04-05 11:56:10|1823.1|1822.1|1822.7|1821.7|1823.1|1822.1|1822.7|1821.7|0
1649159780000|2022-04-05 11:56:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.7|1821.7|0
1649159790000|2022-04-05 11:56:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1649159810000|2022-04-05 11:56:50|1821.8|1820.8|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|1
1649159870000|2022-04-05 11:57:50|||||||||1
1649159880000|2022-04-05 11:58:00|1822.1|1821.1|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1649159940000|2022-04-05 11:59:00|1821.9|1820.9|1822.2|1821.2|1822.2|1821.2|1821.9|1820.9|0
1649159950000|2022-04-05 11:59:10|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1649160070000|2022-04-05 12:01:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1649160100000|2022-04-05 12:01:40|1822.1|1821.1|1821.9|1820.9|1822.1|1821.1|1821.9|1820.9|0
1649160110000|2022-04-05 12:01:50|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1649160150000|2022-04-05 12:02:30|1821.6|1820.6|1821.2|1820.2|1821.6|1820.6|1821.2|1820.2|0
1649160210000|2022-04-05 12:03:30|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1649160260000|2022-04-05 12:04:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1649160270000|2022-04-05 12:04:30|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1649160280000|2022-04-05 12:04:40|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1649160290000|2022-04-05 12:04:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1649160300000|2022-04-05 12:05:00|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1649160310000|2022-04-05 12:05:10|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1649160320000|2022-04-05 12:05:20|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1649160350000|2022-04-05 12:05:50|1821.1|1820.1|1820.7|1819.7|1821.1|1820.1|1820.7|1819.7|0
1649160360000|2022-04-05 12:06:00|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649160370000|2022-04-05 12:06:10|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1649160380000|2022-04-05 12:06:20|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1649160390000|2022-04-05 12:06:30|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649160400000|2022-04-05 12:06:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649160430000|2022-04-05 12:07:10|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649160440000|2022-04-05 12:07:20|1820.7|1819.7|1820.3|1819.3|1820.7|1819.7|1820.3|1819.3|0
1649160480000|2022-04-05 12:08:00|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1649160500000|2022-04-05 12:08:20|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1649160520000|2022-04-05 12:08:40|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1649160560000|2022-04-05 12:09:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1649160590000|2022-04-05 12:09:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649160700000|2022-04-05 12:11:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1649160710000|2022-04-05 12:11:50|1821.3|1820.3|1821.8|1820.8|1821.8|1820.8|1821.3|1820.3|0
1649160720000|2022-04-05 12:12:00|1822.2|1821.2|1822.8|1821.8|1822.8|1821.8|1822.2|1821.2|0
1649160730000|2022-04-05 12:12:10|1823.2|1822.2|1822.2|1821.2|1823.2|1822.2|1821.4|1820.4|5
1649160740000|2022-04-05 12:12:20|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1649160750000|2022-04-05 12:12:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1649160770000|2022-04-05 12:12:50|1823.3|1822.3|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1649160780000|2022-04-05 12:13:00|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|0
1649160800000|2022-04-05 12:13:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1649160810000|2022-04-05 12:13:30|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1649160820000|2022-04-05 12:13:40|1821.1|1820.1|1821|1820|1821.1|1820.1|1821|1820|0
1649160830000|2022-04-05 12:13:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649160840000|2022-04-05 12:14:00|1820.5|1819.5|1819.6|1818.6|1820.5|1819.5|1819.6|1818.6|0
1649160850000|2022-04-05 12:14:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1649160870000|2022-04-05 12:14:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1649160880000|2022-04-05 12:14:40|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1649160890000|2022-04-05 12:14:50|1818.3|1817.3|1818.6|1817.6|1818.6|1817.6|1818.3|1817.3|0
1649160920000|2022-04-05 12:15:20|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1649160930000|2022-04-05 12:15:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649161020000|2022-04-05 12:17:00|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1649161040000|2022-04-05 12:17:20|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1649161150000|2022-04-05 12:19:10|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1649161170000|2022-04-05 12:19:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1649161180000|2022-04-05 12:19:40|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1649161200000|2022-04-05 12:20:00|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1649161230000|2022-04-05 12:20:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649161240000|2022-04-05 12:20:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1649161280000|2022-04-05 12:21:20|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1649161320000|2022-04-05 12:22:00|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649161430000|2022-04-05 12:23:50|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1649161440000|2022-04-05 12:24:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1649161460000|2022-04-05 12:24:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1649161480000|2022-04-05 12:24:40|1818.6|1817.6|1818.8|1817.8|1818.8|1817.8|1818.5|1817.5|0
1649161560000|2022-04-05 12:26:00|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1649161570000|2022-04-05 12:26:10|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649161620000|2022-04-05 12:27:00|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1649161630000|2022-04-05 12:27:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1649161650000|2022-04-05 12:27:30|1818.6|1817.6|1818.8|1817.8|1818.8|1817.8|1818.6|1817.6|0
1649161670000|2022-04-05 12:27:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1649161690000|2022-04-05 12:28:10|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1649161700000|2022-04-05 12:28:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649161740000|2022-04-05 12:29:00|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1649161750000|2022-04-05 12:29:10|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1649161790000|2022-04-05 12:29:50|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1649161800000|2022-04-05 12:30:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1649161810000|2022-04-05 12:30:10|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1649161840000|2022-04-05 12:30:40|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1649161860000|2022-04-05 12:31:00|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1649161870000|2022-04-05 12:31:10|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1649161880000|2022-04-05 12:31:20|1818.6|1817.6|1818.8|1817.8|1818.8|1817.8|1818.5|1817.5|0
1649161950000|2022-04-05 12:32:30|1819|1818|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1649161960000|2022-04-05 12:32:40|1819|1818|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1649161970000|2022-04-05 12:32:50|1819|1818|1819|1818|1819|1818|1818.8|1817.8|0
1649161980000|2022-04-05 12:33:00|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1649162050000|2022-04-05 12:34:10|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1649162080000|2022-04-05 12:34:40|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1649162140000|2022-04-05 12:35:40|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649162150000|2022-04-05 12:35:50|1819|1818|1818.8|1817.8|1819|1818|1818.8|1817.8|0
1649162200000|2022-04-05 12:36:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1649162210000|2022-04-05 12:36:50|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1649162220000|2022-04-05 12:37:00|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649162260000|2022-04-05 12:37:40|1819|1818|1819|1818|1819|1818|1818.8|1817.8|0
1649162270000|2022-04-05 12:37:50|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|0
1649162280000|2022-04-05 12:38:00|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|0
1649162300000|2022-04-05 12:38:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649162330000|2022-04-05 12:38:50|1818.5|1817.5|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1649162360000|2022-04-05 12:39:20|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1649162370000|2022-04-05 12:39:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1649162380000|2022-04-05 12:39:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1649162400000|2022-04-05 12:40:00|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.1|1817.1|0
1649162410000|2022-04-05 12:40:10|1818.3|1817.3|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1649162500000|2022-04-05 12:41:40|1818|1817|1818|1817|1818.1|1817.1|1818|1817|0
1649162510000|2022-04-05 12:41:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1649162520000|2022-04-05 12:42:00|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1649162530000|2022-04-05 12:42:10|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1649162540000|2022-04-05 12:42:20|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1649162580000|2022-04-05 12:43:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1649162600000|2022-04-05 12:43:20|1818.6|1817.6|1818.7|1817.7|1818.7|1817.7|1818.6|1817.6|0
1649162620000|2022-04-05 12:43:40|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649162630000|2022-04-05 12:43:50|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1649162710000|2022-04-05 12:45:10|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1649162740000|2022-04-05 12:45:40|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1649162760000|2022-04-05 12:46:00|1819.7|1818.7|1822|1821|1822|1821|1819.7|1818.7|2
1649162770000|2022-04-05 12:46:10|1821.8|1820.8|1820.2|1819.2|1821.8|1820.8|1820.2|1819.2|0
1649162830000|2022-04-05 12:47:10|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1649162850000|2022-04-05 12:47:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649162920000|2022-04-05 12:48:40|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1649162990000|2022-04-05 12:49:50|1820.2|1819.2|1820.1|1819.1|1820.2|1819.2|1820.1|1819.1|0
1649163030000|2022-04-05 12:50:30|1820|1819|1820|1819|1820|1819|1820|1819|0
1649163040000|2022-04-05 12:50:40|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1649163100000|2022-04-05 12:51:40|1819.7|1818.7|1817|1816|1819.7|1818.7|1817|1816|0
1649163270000|2022-04-05 12:54:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649163330000|2022-04-05 12:55:30|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1649163430000|2022-04-05 12:57:10|1819|1818|1820.1|1819.1|1820.2|1819.2|1819|1818|1
1649163440000|2022-04-05 12:57:20|1820.2|1819.2|1820|1819|1820.2|1819.2|1820|1819|0
1649163480000|2022-04-05 12:58:00|1819.8|1818.8|1818|1817|1819.8|1818.8|1818|1817|0
1649163490000|2022-04-05 12:58:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649163500000|2022-04-05 12:58:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1649163520000|2022-04-05 12:58:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649163530000|2022-04-05 12:58:50|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1649163540000|2022-04-05 12:59:00|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1649163550000|2022-04-05 12:59:10|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1649163560000|2022-04-05 12:59:20|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1649163570000|2022-04-05 12:59:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1649163580000|2022-04-05 12:59:40|1818|1817|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1649163600000|2022-04-05 13:00:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1649163610000|2022-04-05 13:00:10|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1649163620000|2022-04-05 13:00:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1649163630000|2022-04-05 13:00:30|1818.1|1817.1|1818.3|1817.3|1818.5|1817.5|1818.1|1817.1|0
1649163640000|2022-04-05 13:00:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1649163650000|2022-04-05 13:00:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1649163660000|2022-04-05 13:01:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1649163670000|2022-04-05 13:01:10|1818.3|1817.3|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1649163680000|2022-04-05 13:01:20|1818.3|1817.3|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1649163690000|2022-04-05 13:01:30|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1649163710000|2022-04-05 13:01:50|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1649163730000|2022-04-05 13:02:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1649163740000|2022-04-05 13:02:20|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1649163750000|2022-04-05 13:02:30|1818.7|1817.7|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1649163760000|2022-04-05 13:02:40|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1649163770000|2022-04-05 13:02:50|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649163780000|2022-04-05 13:03:00|1819|1818|1819.2|1818.2|1819.2|1818.2|1819|1818|0
1649163790000|2022-04-05 13:03:10|1819.1|1818.1|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1649163800000|2022-04-05 13:03:20|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1649163810000|2022-04-05 13:03:30|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|0
1649163820000|2022-04-05 13:03:40|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1649163830000|2022-04-05 13:03:50|1820.7|1819.7|1821.2|1820.2|1821.2|1820.2|1820.7|1819.7|0
1649163840000|2022-04-05 13:04:00|1821.1|1820.1|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1649163850000|2022-04-05 13:04:10|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1649163860000|2022-04-05 13:04:20|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649163880000|2022-04-05 13:04:40|1820.5|1819.5|1820.7|1819.7|1820.8|1819.8|1820.5|1819.5|0
1649163890000|2022-04-05 13:04:50|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1649163900000|2022-04-05 13:05:00|1821|1820|1820.8|1819.8|1821|1820|1820.8|1819.8|0
1649163910000|2022-04-05 13:05:10|1821|1820|1821|1820|1821|1820|1820.8|1819.8|0
1649163920000|2022-04-05 13:05:20|1820.8|1819.8|1820.7|1819.7|1820.8|1819.8|1820.7|1819.7|0
1649163930000|2022-04-05 13:05:30|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1649163940000|2022-04-05 13:05:40|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649163950000|2022-04-05 13:05:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1649163960000|2022-04-05 13:06:00|1820.7|1819.7|1820.6|1819.6|1820.7|1819.7|1820.5|1819.5|0
1649163980000|2022-04-05 13:06:20|1820.5|1819.5|1820.8|1819.8|1820.8|1819.8|1820.5|1819.5|0
1649163990000|2022-04-05 13:06:30|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1649164010000|2022-04-05 13:06:50|1821|1820|1820.8|1819.8|1821|1820|1820.8|1819.8|0
1649164050000|2022-04-05 13:07:30|1821|1820|1820.8|1819.8|1821|1820|1820.8|1819.8|0
1649164060000|2022-04-05 13:07:40|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1649164070000|2022-04-05 13:07:50|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1649164080000|2022-04-05 13:08:00|1820.6|1819.6|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649164140000|2022-04-05 13:09:00|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1649164150000|2022-04-05 13:09:10|1820.5|1819.5|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1649164160000|2022-04-05 13:09:20|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649164170000|2022-04-05 13:09:30|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1649164180000|2022-04-05 13:09:40|1820.6|1819.6|1820.6|1819.6|1820.7|1819.7|1820.6|1819.6|0
1649164190000|2022-04-05 13:09:50|1820.5|1819.5|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1649164200000|2022-04-05 13:10:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1649164210000|2022-04-05 13:10:10|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1649164230000|2022-04-05 13:10:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1649164240000|2022-04-05 13:10:40|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1649164250000|2022-04-05 13:10:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1649164270000|2022-04-05 13:11:10|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.2|1819.2|0
1649164280000|2022-04-05 13:11:20|1820.5|1819.5|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1649164300000|2022-04-05 13:11:40|1820.2|1819.2|1820|1819|1820.2|1819.2|1820|1819|0
1649164310000|2022-04-05 13:11:50|1820.1|1819.1|1820|1819|1820.1|1819.1|1820|1819|0
1649164320000|2022-04-05 13:12:00|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1649164330000|2022-04-05 13:12:10|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1649164340000|2022-04-05 13:12:20|1820.3|1819.3|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1649164350000|2022-04-05 13:12:30|1820.2|1819.2|1820.1|1819.1|1820.2|1819.2|1820|1819|0
1649164360000|2022-04-05 13:12:40|1820|1819|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1649164380000|2022-04-05 13:13:00|1819.7|1818.7|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1649164390000|2022-04-05 13:13:10|1819.7|1818.7|1817.1|1816.1|1819.7|1818.7|1817.1|1816.1|4
1649164420000|2022-04-05 13:13:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1649164440000|2022-04-05 13:14:00|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1649164450000|2022-04-05 13:14:10|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649164460000|2022-04-05 13:14:20|1817.2|1816.2|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1649164470000|2022-04-05 13:14:30|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649164530000|2022-04-05 13:15:30|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649164540000|2022-04-05 13:15:40|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1649164580000|2022-04-05 13:16:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1649164590000|2022-04-05 13:16:30|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1649164610000|2022-04-05 13:16:50|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1649164620000|2022-04-05 13:17:00|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1649164630000|2022-04-05 13:17:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1649164640000|2022-04-05 13:17:20|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1649164650000|2022-04-05 13:17:30|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1649164660000|2022-04-05 13:17:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1649164690000|2022-04-05 13:18:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649164700000|2022-04-05 13:18:20|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649164760000|2022-04-05 13:19:20|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649164790000|2022-04-05 13:19:50|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1649164800000|2022-04-05 13:20:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1649164810000|2022-04-05 13:20:10|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1649164830000|2022-04-05 13:20:30|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649164840000|2022-04-05 13:20:40|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649164870000|2022-04-05 13:21:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1649164880000|2022-04-05 13:21:20|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1649164890000|2022-04-05 13:21:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1649164920000|2022-04-05 13:22:00|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1649164960000|2022-04-05 13:22:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1649164970000|2022-04-05 13:22:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1649164980000|2022-04-05 13:23:00|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1649164990000|2022-04-05 13:23:10|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1649165010000|2022-04-05 13:23:30|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1649165020000|2022-04-05 13:23:40|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1649165030000|2022-04-05 13:23:50|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1649165040000|2022-04-05 13:24:00|1817|1816|1817.1|1816.1|1817.1|1816.1|1817|1816|0
1649165050000|2022-04-05 13:24:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1649165060000|2022-04-05 13:24:20|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.7|1815.7|0
1649165080000|2022-04-05 13:24:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1649165100000|2022-04-05 13:25:00|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1649165140000|2022-04-05 13:25:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1649165150000|2022-04-05 13:25:50|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1649165190000|2022-04-05 13:26:30|1817.7|1816.7|1819.6|1818.6|1819.6|1818.6|1817.7|1816.7|0
1649165210000|2022-04-05 13:26:50|1819.5|1818.5|1819.1|1818.1|1819.5|1818.5|1819|1818|0
1649165230000|2022-04-05 13:27:10|1819|1818|1819|1818|1819|1818|1819|1818|0
1649165240000|2022-04-05 13:27:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1649165280000|2022-04-05 13:28:00|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1649165300000|2022-04-05 13:28:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1649165310000|2022-04-05 13:28:30|1818.3|1817.3|1818|1817|1818.3|1817.3|1818|1817|0
1649165330000|2022-04-05 13:28:50|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1649165340000|2022-04-05 13:29:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1649165350000|2022-04-05 13:29:10|1818.2|1817.2|1818|1817|1818.2|1817.2|1818|1817|0
1649165360000|2022-04-05 13:29:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649165400000|2022-04-05 13:30:00|1818|1817|1818.6|1817.6|1818.6|1817.6|1818|1817|0
1649165410000|2022-04-05 13:30:10|1818.7|1817.7|1819|1818|1819|1818|1818.7|1817.7|0
1649165420000|2022-04-05 13:30:20|1818.7|1817.7|1818.6|1817.6|1818.7|1817.7|1818.6|1817.6|0
1649165430000|2022-04-05 13:30:30|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1649165440000|2022-04-05 13:30:40|1818.2|1817.2|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1649165450000|2022-04-05 13:30:50|1817.8|1816.8|1818|1817|1818|1817|1817.8|1816.8|0
1649165460000|2022-04-05 13:31:00|1817.8|1816.8|1818.2|1817.2|1818.2|1817.2|1817.8|1816.8|0
1649165470000|2022-04-05 13:31:10|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1649165480000|2022-04-05 13:31:20|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1649165490000|2022-04-05 13:31:30|1818.2|1817.2|1818|1817|1818.3|1817.3|1817.8|1816.8|0
1649165500000|2022-04-05 13:31:40|1818.1|1817.1|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1649165520000|2022-04-05 13:32:00|1818.3|1817.3|1818.3|1817.3|1818.5|1817.5|1818.2|1817.2|0
1649165530000|2022-04-05 13:32:10|1818.5|1817.5|1818.6|1817.6|1818.6|1817.6|1818.3|1817.3|0
1649165560000|2022-04-05 13:32:40|1818.3|1817.3|1818.3|1817.3|1818.5|1817.5|1818.2|1817.2|0
1649165580000|2022-04-05 13:33:00|1818.2|1817.2|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1649165590000|2022-04-05 13:33:10|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1649165600000|2022-04-05 13:33:20|1818|1817|1817.6|1816.6|1818|1817|1817.6|1816.6|0
1649165610000|2022-04-05 13:33:30|1817.5|1816.5|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1649165620000|2022-04-05 13:33:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1649165630000|2022-04-05 13:33:50|1817.5|1816.5|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|0
1649165660000|2022-04-05 13:34:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1649165670000|2022-04-05 13:34:30|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1649165700000|2022-04-05 13:35:00|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649165710000|2022-04-05 13:35:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649165720000|2022-04-05 13:35:20|1818|1817|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1649165730000|2022-04-05 13:35:30|1818.2|1817.2|1818.2|1817.2|1818.5|1817.5|1818.2|1817.2|0
1649165740000|2022-04-05 13:35:40|1818.1|1817.1|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1649165760000|2022-04-05 13:36:00|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649165780000|2022-04-05 13:36:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1649165790000|2022-04-05 13:36:30|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1649165810000|2022-04-05 13:36:50|1818|1817|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1649165820000|2022-04-05 13:37:00|1817.7|1816.7|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649165850000|2022-04-05 13:37:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1649165860000|2022-04-05 13:37:40|1817.7|1816.7|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649165870000|2022-04-05 13:37:50|1817.8|1816.8|1818.1|1817.1|1818.1|1817.1|1817.7|1816.7|0
1649165880000|2022-04-05 13:38:00|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649165890000|2022-04-05 13:38:10|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649165930000|2022-04-05 13:38:50|1817.8|1816.8|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1649165940000|2022-04-05 13:39:00|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1649165950000|2022-04-05 13:39:10|1817.5|1816.5|1817.2|1816.2|1817.5|1816.5|1817.2|1816.2|0
1649165990000|2022-04-05 13:39:50|1817.3|1816.3|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|3
1649166000000|2022-04-05 13:40:00|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1649166030000|2022-04-05 13:40:30|1817.5|1816.5|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|0
1649166110000|2022-04-05 13:41:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1649166120000|2022-04-05 13:42:00|1817.6|1816.6|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1649166200000|2022-04-05 13:43:20|1818|1817|1818.3|1817.3|1818.3|1817.3|1818|1817|0
1649166250000|2022-04-05 13:44:10|1818.5|1817.5|1819.2|1818.2|1819.2|1818.2|1818.5|1817.5|0
1649166330000|2022-04-05 13:45:30|1819.1|1818.1|1819|1818|1819.1|1818.1|1819|1818|0
1649166400000|2022-04-05 13:46:40|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1649166440000|2022-04-05 13:47:20|1819.2|1818.2|1819.6|1818.6|1819.6|1818.6|1819.2|1818.2|0
1649166450000|2022-04-05 13:47:30|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1649166790000|2022-04-05 13:53:10|1819.6|1818.6|1817|1816|1819.6|1818.6|1817|1816|2
1649166820000|2022-04-05 13:53:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1649166830000|2022-04-05 13:53:50|1818.6|1817.6|1819.5|1818.5|1819.5|1818.5|1818.6|1817.6|1
1649167140000|2022-04-05 13:59:00|1819.3|1818.3|1820.5|1819.5|1820.5|1819.5|1819.3|1818.3|0
1649167150000|2022-04-05 13:59:10|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|0
1649167160000|2022-04-05 13:59:20|1821.5|1820.5|1821.2|1820.2|1821.6|1820.6|1821|1820|0
1649167170000|2022-04-05 13:59:30|1822|1821|1822|1821|1822|1821|1822|1821|0
1649167250000|2022-04-05 14:00:50|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1649167270000|2022-04-05 14:01:10|1821.5|1820.5|1821.3|1820.3|1821.5|1820.5|1821.3|1820.3|0
1649167300000|2022-04-05 14:01:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1649167310000|2022-04-05 14:01:50|1820|1819|1821.6|1820.6|1821.6|1820.6|1820|1819|3
1649167360000|2022-04-05 14:02:40|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1649167710000|2022-04-05 14:08:30|1818.8|1817.8|1815.7|1814.7|1818.8|1817.8|1815.5|1814.5|0
1649167720000|2022-04-05 14:08:40|1815.6|1814.6|1815.3|1814.3|1815.6|1814.6|1815.3|1814.3|0
1649167730000|2022-04-05 14:08:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1649167740000|2022-04-05 14:09:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1649167760000|2022-04-05 14:09:20|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1649167800000|2022-04-05 14:10:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1649167810000|2022-04-05 14:10:10|1815.1|1814.1|1815.3|1814.3|1815.3|1814.3|1815.1|1814.1|0
1649167820000|2022-04-05 14:10:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1649167830000|2022-04-05 14:10:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1649167840000|2022-04-05 14:10:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1649167880000|2022-04-05 14:11:20|1815|1814|1815|1814|1815|1814|1814.8|1813.8|0
1649167890000|2022-04-05 14:11:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1649167900000|2022-04-05 14:11:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1649167930000|2022-04-05 14:12:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1649167940000|2022-04-05 14:12:20|1815.3|1814.3|1815.7|1814.7|1815.7|1814.7|1815.3|1814.3|0
1649168040000|2022-04-05 14:14:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1649168050000|2022-04-05 14:14:10|1815.7|1814.7|1815.3|1814.3|1815.7|1814.7|1815.3|1814.3|0
1649168180000|2022-04-05 14:16:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1649168190000|2022-04-05 14:16:30|1814.3|1813.3|1814.2|1813.2|1814.5|1813.5|1814.1|1813.1|0
1649168200000|2022-04-05 14:16:40|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1649168210000|2022-04-05 14:16:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1649168220000|2022-04-05 14:17:00|1813.2|1812.2|1815|1814|1815.6|1814.6|1813.2|1812.2|3
1649168310000|2022-04-05 14:18:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1649168320000|2022-04-05 14:18:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1649168330000|2022-04-05 14:18:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1649168370000|2022-04-05 14:19:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1649168380000|2022-04-05 14:19:40|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1649168400000|2022-04-05 14:20:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1649168410000|2022-04-05 14:20:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1649168450000|2022-04-05 14:20:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1649168460000|2022-04-05 14:21:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1813.8|1812.8|0
1649168650000|2022-04-05 14:24:10|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1649168680000|2022-04-05 14:24:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1649168690000|2022-04-05 14:24:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1649168710000|2022-04-05 14:25:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1649168730000|2022-04-05 14:25:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1649168740000|2022-04-05 14:25:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1649168750000|2022-04-05 14:25:50|1814.3|1813.3|1814|1813|1814.3|1813.3|1814|1813|0
1649168820000|2022-04-05 14:27:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1649168830000|2022-04-05 14:27:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1649168840000|2022-04-05 14:27:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1649168980000|2022-04-05 14:29:40|1814.5|1813.5|1814.7|1813.7|1815.1|1814.1|1814.5|1813.5|0
1649169000000|2022-04-05 14:30:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1649169010000|2022-04-05 14:30:10|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1813.7|1812.7|0
1649169040000|2022-04-05 14:30:40|1813|1812|1813.3|1812.3|1813.3|1812.3|1813|1812|0
1649169050000|2022-04-05 14:30:50|1813.5|1812.5|1815.3|1814.3|1815.3|1814.3|1813.5|1812.5|3
1649169060000|2022-04-05 14:31:00|1814.8|1813.8|1814.6|1813.6|1815|1814|1814.6|1813.6|0
1649169110000|2022-04-05 14:31:50|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1649169120000|2022-04-05 14:32:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1649169150000|2022-04-05 14:32:30|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1649169220000|2022-04-05 14:33:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1649169230000|2022-04-05 14:33:50|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1649169250000|2022-04-05 14:34:10|1814|1813|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1649169270000|2022-04-05 14:34:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1649169280000|2022-04-05 14:34:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1649169290000|2022-04-05 14:34:50|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|15
1649169310000|2022-04-05 14:35:10|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1649169410000|2022-04-05 14:36:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1649169440000|2022-04-05 14:37:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1649169530000|2022-04-05 14:38:50|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1649169540000|2022-04-05 14:39:00|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1649169650000|2022-04-05 14:40:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1649169660000|2022-04-05 14:41:00|1812.2|1811.2|1811|1810|1812.2|1811.2|1811|1810|0
1649169670000|2022-04-05 14:41:10|1810.8|1809.8|1810.6|1809.6|1810.8|1809.8|1810.6|1809.6|0
1649169680000|2022-04-05 14:41:20|1810.8|1809.8|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|4
1649169690000|2022-04-05 14:41:30|1811.2|1810.2|1812.7|1811.7|1812.7|1811.7|1811.2|1810.2|0
1649169810000|2022-04-05 14:43:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1649169940000|2022-04-05 14:45:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1
1649169980000|2022-04-05 14:46:20|||||||||1
1649169990000|2022-04-05 14:46:30|1812.8|1811.8|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1649170010000|2022-04-05 14:46:50|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|2
1649170110000|2022-04-05 14:48:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1649170120000|2022-04-05 14:48:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1649170140000|2022-04-05 14:49:00|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1649170160000|2022-04-05 14:49:20|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1649170200000|2022-04-05 14:50:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1649170210000|2022-04-05 14:50:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1649170220000|2022-04-05 14:50:20|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1649170280000|2022-04-05 14:51:20|1812.5|1811.5|1812.8|1811.8|1812.8|1811.8|1812.5|1811.5|0
1649170290000|2022-04-05 14:51:30|1812.9|1811.9|1813.9|1812.9|1813.9|1812.9|1812.9|1811.9|3
1649170300000|2022-04-05 14:51:40|1814|1813|1814|1813|1814|1813|1814|1813|5
1649170310000|2022-04-05 14:51:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1649170330000|2022-04-05 14:52:10|1814.3|1813.3|1814.7|1813.7|1814.8|1813.8|1814.3|1813.3|0
1649170340000|2022-04-05 14:52:20|1814.4|1813.4|1814.5|1813.5|1814.8|1813.8|1814.4|1813.4|0
1649170350000|2022-04-05 14:52:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1649170370000|2022-04-05 14:52:50|||||||||3
1649170380000|2022-04-05 14:53:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1649170400000|2022-04-05 14:53:20|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|3
1649170410000|2022-04-05 14:53:30|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1649170420000|2022-04-05 14:53:40|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1649170430000|2022-04-05 14:53:50|1815.7|1814.7|1816.5|1815.5|1816.5|1815.5|1815.5|1814.5|0
1649170440000|2022-04-05 14:54:00|1816.8|1815.8|1817.3|1816.3|1817.3|1816.3|1816.8|1815.8|0
1649170450000|2022-04-05 14:54:10|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1649170460000|2022-04-05 14:54:20|1817.2|1816.2|1817.4|1816.4|1817.4|1816.4|1817.2|1816.2|0
1649170470000|2022-04-05 14:54:30|1817.3|1816.3|1818|1817|1818|1817|1817.3|1816.3|0
1649170480000|2022-04-05 14:54:40|1818.2|1817.2|1817|1816|1818.5|1817.5|1817|1816|85
1649170490000|2022-04-05 14:54:50|1818|1817|1816.5|1815.5|1818|1817|1816.5|1815.5|0
1649229280000|2022-04-06 07:14:40|1807.5|1806.5|1807.4|1806.4|1807.5|1806.5|1807.4|1806.4|0
1649229290000|2022-04-06 07:14:50|1805|1804|1805|1804|1805|1804|1804.9|1803.9|0
1649229300000|2022-04-06 07:15:00|1805.2|1804.2|1805.8|1804.8|1805.8|1804.8|1805.2|1804.2|0
1649229310000|2022-04-06 07:15:10|1805.9|1804.9|1806|1805|1806|1805|1805.8|1804.8|0
1649229320000|2022-04-06 07:15:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1649229330000|2022-04-06 07:15:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1649229350000|2022-04-06 07:15:50|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1649229360000|2022-04-06 07:16:00|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1649229370000|2022-04-06 07:16:10|1805.9|1804.9|1808.4|1807.4|1808.4|1807.4|1805.9|1804.9|1
1649229380000|2022-04-06 07:16:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1649229400000|2022-04-06 07:16:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1649229410000|2022-04-06 07:16:50|1809|1808|1809|1808|1809|1808|1809|1808|1
1649229420000|2022-04-06 07:17:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1
1649229430000|2022-04-06 07:17:10|1807.5|1806.5|1807.4|1806.4|1807.7|1806.7|1807.4|1806.4|0
1649229440000|2022-04-06 07:17:20|1807.3|1806.3|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1649229450000|2022-04-06 07:17:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1649229460000|2022-04-06 07:17:40|1807.4|1806.4|1807.7|1806.7|1807.7|1806.7|1807.3|1806.3|0
1649229470000|2022-04-06 07:17:50|1807.5|1806.5|1807.4|1806.4|1807.7|1806.7|1807.3|1806.3|0
1649229480000|2022-04-06 07:18:00|1807.5|1806.5|1808|1807|1808|1807|1807.5|1806.5|0
1649229490000|2022-04-06 07:18:10|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1649229500000|2022-04-06 07:18:20|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1649229510000|2022-04-06 07:18:30|1808.5|1807.5|1808.9|1807.9|1808.9|1807.9|1808.5|1807.5|0
1649229520000|2022-04-06 07:18:40|1809|1808|1810.5|1809.5|1811|1810|1809|1808|0
1649229530000|2022-04-06 07:18:50|1810.4|1809.4|1810.3|1809.3|1810.5|1809.5|1810.2|1809.2|0
1649229540000|2022-04-06 07:19:00|1810.2|1809.2|1810|1809|1810.2|1809.2|1809.9|1808.9|0
1649229550000|2022-04-06 07:19:10|1810.2|1809.2|1810|1809|1810.2|1809.2|1809.9|1808.9|0
1649229560000|2022-04-06 07:19:20|1809.9|1808.9|1809.3|1808.3|1809.9|1808.9|1809.2|1808.2|0
1649229570000|2022-04-06 07:19:30|1809.4|1808.4|1809|1808|1809.4|1808.4|1808.9|1807.9|0
1649229580000|2022-04-06 07:19:40|1808.9|1807.9|1808.8|1807.8|1809|1808|1808.7|1807.7|0
1649229590000|2022-04-06 07:19:50|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1649229600000|2022-04-06 07:20:00|1808.5|1807.5|1807.7|1806.7|1808.5|1807.5|1807.7|1806.7|0
1649229610000|2022-04-06 07:20:10|1807.8|1806.8|1807.8|1806.8|1807.9|1806.9|1807.7|1806.7|0
1649229620000|2022-04-06 07:20:20|1807.7|1806.7|1807.4|1806.4|1807.8|1806.8|1807.4|1806.4|0
1649229630000|2022-04-06 07:20:30|1807.5|1806.5|1807.5|1806.5|1807.7|1806.7|1807.4|1806.4|0
1649229640000|2022-04-06 07:20:40|1807.7|1806.7|1806.8|1805.8|1807.7|1806.7|1806.7|1805.7|0
1649229650000|2022-04-06 07:20:50|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.4|1805.4|0
1649229660000|2022-04-06 07:21:00|1806.7|1805.7|1806.8|1805.8|1806.9|1805.9|1806.5|1805.5|0
1649229670000|2022-04-06 07:21:10|1806.7|1805.7|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1649229680000|2022-04-06 07:21:20|1806.4|1805.4|1806.4|1805.4|1806.7|1805.7|1806.4|1805.4|0
1649229690000|2022-04-06 07:21:30|1806.3|1805.3|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1649229700000|2022-04-06 07:21:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1649229710000|2022-04-06 07:21:50|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1649229720000|2022-04-06 07:22:00|1806|1805|1806|1805|1806|1805|1805.9|1804.9|0
1649229730000|2022-04-06 07:22:10|1806.2|1805.2|1806.2|1805.2|1806.3|1805.3|1806|1805|0
1649229740000|2022-04-06 07:22:20|1806|1805|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1649229750000|2022-04-06 07:22:30|1806|1805|1806.2|1805.2|1806.2|1805.2|1806|1805|0
1649229760000|2022-04-06 07:22:40|1806|1805|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1649229770000|2022-04-06 07:22:50|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649229780000|2022-04-06 07:23:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649229790000|2022-04-06 07:23:10|1805.9|1804.9|1806.3|1805.3|1806.4|1805.4|1805.9|1804.9|0
1649229800000|2022-04-06 07:23:20|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649229810000|2022-04-06 07:23:30|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649229820000|2022-04-06 07:23:40|1806.4|1805.4|1806.7|1805.7|1806.8|1805.8|1806.4|1805.4|0
1649229830000|2022-04-06 07:23:50|1806.5|1805.5|1806.7|1805.7|1806.8|1805.8|1806.5|1805.5|0
1649229840000|2022-04-06 07:24:00|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.7|1805.7|0
1649229850000|2022-04-06 07:24:10|1806.7|1805.7|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1649229860000|2022-04-06 07:24:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.5|1805.5|0
1649229870000|2022-04-06 07:24:30|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1649229880000|2022-04-06 07:24:40|1806.8|1805.8|1806.8|1805.8|1806.9|1805.9|1806.7|1805.7|0
1649229890000|2022-04-06 07:24:50|1806.7|1805.7|1806.8|1805.8|1806.9|1805.9|1806.7|1805.7|0
1649229900000|2022-04-06 07:25:00|1806.7|1805.7|1806.8|1805.8|1806.8|1805.8|1806.7|1805.7|0
1649229910000|2022-04-06 07:25:10|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1649229920000|2022-04-06 07:25:20|1807|1806|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1649229930000|2022-04-06 07:25:30|1807|1806|1807|1806|1807.2|1806.2|1807|1806|0
1649229940000|2022-04-06 07:25:40|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1649229950000|2022-04-06 07:25:50|1806.8|1805.8|1806.8|1805.8|1806.9|1805.9|1806.7|1805.7|0
1649229960000|2022-04-06 07:26:00|1806.7|1805.7|1806.8|1805.8|1806.9|1805.9|1806.7|1805.7|0
1649229970000|2022-04-06 07:26:10|1806.7|1805.7|1807|1806|1807|1806|1806.7|1805.7|0
1649229980000|2022-04-06 07:26:20|1806.9|1805.9|1807.5|1806.5|1807.5|1806.5|1806.9|1805.9|0
1649229990000|2022-04-06 07:26:30|1807.4|1806.4|1807.5|1806.5|1807.5|1806.5|1807.4|1806.4|0
1649230000000|2022-04-06 07:26:40|1807.4|1806.4|1807.5|1806.5|1807.7|1806.7|1807.4|1806.4|0
1649230010000|2022-04-06 07:26:50|1807.7|1806.7|1807.3|1806.3|1807.7|1806.7|1807.3|1806.3|0
1649230020000|2022-04-06 07:27:00|1807.2|1806.2|1807.5|1806.5|1807.5|1806.5|1807.2|1806.2|0
1649230030000|2022-04-06 07:27:10|1807.4|1806.4|1807.3|1806.3|1807.7|1806.7|1807.3|1806.3|0
1649230040000|2022-04-06 07:27:20|1807.2|1806.2|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1649230050000|2022-04-06 07:27:30|1807.2|1806.2|1807|1806|1807.2|1806.2|1806.9|1805.9|0
1649230070000|2022-04-06 07:27:50|1807.2|1806.2|1806.9|1805.9|1807.2|1806.2|1806.9|1805.9|0
1649230080000|2022-04-06 07:28:00|1807|1806|1807|1806|1807|1806|1806.9|1805.9|0
1649230090000|2022-04-06 07:28:10|1806.9|1805.9|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1649230100000|2022-04-06 07:28:20|1807|1806|1807|1806|1807.2|1806.2|1807|1806|0
1649230110000|2022-04-06 07:28:30|1807.2|1806.2|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1649230120000|2022-04-06 07:28:40|1807.2|1806.2|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1649230130000|2022-04-06 07:28:50|1807.3|1806.3|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1649230140000|2022-04-06 07:29:00|1807.5|1806.5|1810.3|1809.3|1810.3|1809.3|1807.5|1806.5|0
1649230150000|2022-04-06 07:29:10|1810.4|1809.4|1810.4|1809.4|1810.5|1809.5|1810.3|1809.3|0
1649230160000|2022-04-06 07:29:20|1810.5|1809.5|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1649230170000|2022-04-06 07:29:30|1810.5|1809.5|1810.5|1809.5|1810.7|1809.7|1810.5|1809.5|0
1649230180000|2022-04-06 07:29:40|1810.7|1809.7|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1649230190000|2022-04-06 07:29:50|1810.7|1809.7|1810.5|1809.5|1810.8|1809.8|1810.5|1809.5|0
1649230200000|2022-04-06 07:30:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1649230210000|2022-04-06 07:30:10|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1649230220000|2022-04-06 07:30:20|1810.7|1809.7|1810.5|1809.5|1810.7|1809.7|1810.5|1809.5|0
1649230230000|2022-04-06 07:30:30|1810.7|1809.7|1810.7|1809.7|1810.8|1809.8|1810.5|1809.5|0
1649230240000|2022-04-06 07:30:40|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1649230250000|2022-04-06 07:30:50|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.8|1809.8|0
1649230260000|2022-04-06 07:31:00|1811|1810|1811.3|1810.3|1811.3|1810.3|1811|1810|0
1649230270000|2022-04-06 07:31:10|1811.4|1810.4|1813.2|1812.2|1813.2|1812.2|1811.4|1810.4|0
1649230280000|2022-04-06 07:31:20|1813|1812|1812.4|1811.4|1813|1812|1812.4|1811.4|0
1649230290000|2022-04-06 07:31:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1649230300000|2022-04-06 07:31:40|1812.4|1811.4|1812.2|1811.2|1812.5|1811.5|1812.2|1811.2|0
1649230310000|2022-04-06 07:31:50|1812.3|1811.3|1812|1811|1812.3|1811.3|1811.9|1810.9|0
1649230320000|2022-04-06 07:32:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812|1811|0
1649230330000|2022-04-06 07:32:10|1812|1811|1812|1811|1812.2|1811.2|1812|1811|0
1649230340000|2022-04-06 07:32:20|1811.9|1810.9|1811.4|1810.4|1812|1811|1811.4|1810.4|0
1649230350000|2022-04-06 07:32:30|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1649230360000|2022-04-06 07:32:40|1811.3|1810.3|1809.2|1808.2|1811.3|1810.3|1809.2|1808.2|0
1649230850000|2022-04-06 07:40:50|1808.7|1807.7|1808.2|1807.2|1808.7|1807.7|1808.2|1807.2|0
1649230860000|2022-04-06 07:41:00|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1649230870000|2022-04-06 07:41:10|1808|1807|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1649230880000|2022-04-06 07:41:20|1808|1807|1808|1807|1808.2|1807.2|1808|1807|0
1649230900000|2022-04-06 07:41:40|1807.9|1806.9|1807.4|1806.4|1807.9|1806.9|1807.4|1806.4|0
1649230910000|2022-04-06 07:41:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.4|1806.4|0
1649230920000|2022-04-06 07:42:00|1807.4|1806.4|1807.2|1806.2|1807.5|1806.5|1807.2|1806.2|0
1649230930000|2022-04-06 07:42:10|1807.3|1806.3|1807|1806|1807.3|1806.3|1806.9|1805.9|0
1649230940000|2022-04-06 07:42:20|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1649230950000|2022-04-06 07:42:30|1806.5|1805.5|1806.2|1805.2|1806.5|1805.5|1806.2|1805.2|0
1649230960000|2022-04-06 07:42:40|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1649230970000|2022-04-06 07:42:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1649230980000|2022-04-06 07:43:00|1806.4|1805.4|1806.8|1805.8|1806.8|1805.8|1806.4|1805.4|0
1649230990000|2022-04-06 07:43:10|1806.7|1805.7|1806.3|1805.3|1806.8|1805.8|1806.2|1805.2|0
1649231000000|2022-04-06 07:43:20|1806.2|1805.2|1805.4|1804.4|1806.2|1805.2|1805.4|1804.4|0
1649231010000|2022-04-06 07:43:30|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1649231020000|2022-04-06 07:43:40|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1649231030000|2022-04-06 07:43:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1649231040000|2022-04-06 07:44:00|1804.8|1803.8|1804.7|1803.7|1804.8|1803.8|1804.7|1803.7|0
1649231050000|2022-04-06 07:44:10|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1649231070000|2022-04-06 07:44:30|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1649231080000|2022-04-06 07:44:40|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1649231090000|2022-04-06 07:44:50|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1649231100000|2022-04-06 07:45:00|1804.3|1803.3|1803.9|1802.9|1804.3|1803.3|1803.9|1802.9|0
1649231110000|2022-04-06 07:45:10|1803.7|1802.7|1802.8|1801.8|1803.7|1802.7|1802.7|1801.7|0
1649231120000|2022-04-06 07:45:20|1802.9|1801.9|1803.2|1802.2|1803.2|1802.2|1802.9|1801.9|0
1649231130000|2022-04-06 07:45:30|1803.3|1802.3|1803|1802|1803.3|1802.3|1802.9|1801.9|0
1649231140000|2022-04-06 07:45:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1802.9|1801.9|0
1649231150000|2022-04-06 07:45:50|1803|1802|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1649231160000|2022-04-06 07:46:00|1802.8|1801.8|1802.3|1801.3|1802.8|1801.8|1802.3|1801.3|0
1649231170000|2022-04-06 07:46:10|1802.4|1801.4|1801.5|1800.5|1802.4|1801.4|1801.5|1800.5|0
1649231180000|2022-04-06 07:46:20|1801.4|1800.4|1800.9|1799.9|1801.4|1800.4|1800.9|1799.9|0
1649231190000|2022-04-06 07:46:30|1801|1800|1800.8|1799.8|1801|1800|1800.7|1799.7|0
1649231200000|2022-04-06 07:46:40|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.7|1799.7|0
1649231210000|2022-04-06 07:46:50|1800.8|1799.8|1800.2|1799.2|1800.8|1799.8|1800.2|1799.2|0
1649231220000|2022-04-06 07:47:00|1800|1799|1800|1799|1800|1799|1799.9|1798.9|0
1649231230000|2022-04-06 07:47:10|1799.9|1798.9|1799.7|1798.7|1800|1799|1799.7|1798.7|0
1649231240000|2022-04-06 07:47:20|1799.5|1798.5|1797.3|1796.3|1799.5|1798.5|1797.3|1796.3|0
1649231250000|2022-04-06 07:47:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1649231260000|2022-04-06 07:47:40|1797.1|1796.1|1797.4|1796.4|1797.4|1796.4|1797.1|1796.1|0
1649231270000|2022-04-06 07:47:50|1797.5|1796.5|1797.2|1796.2|1797.5|1796.5|1797.2|1796.2|0
1649231280000|2022-04-06 07:48:00|1797.1|1796.1|1797.4|1796.4|1797.4|1796.4|1797.1|1796.1|0
1649231290000|2022-04-06 07:48:10|1797.2|1796.2|1797.2|1796.2|1797.4|1796.4|1797.2|1796.2|0
1649231300000|2022-04-06 07:48:20|1797.1|1796.1|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1649231310000|2022-04-06 07:48:30|1797|1796|1795.9|1794.9|1797|1796|1795.9|1794.9|0
1649231320000|2022-04-06 07:48:40|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.4|1794.4|0
1649231330000|2022-04-06 07:48:50|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1649231340000|2022-04-06 07:49:00|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1649231350000|2022-04-06 07:49:10|1795.4|1794.4|1795.6|1794.6|1795.6|1794.6|1795.4|1794.4|0
1649231360000|2022-04-06 07:49:20|1795.7|1794.7|1796.1|1795.1|1796.2|1795.2|1795.7|1794.7|0
1649231370000|2022-04-06 07:49:30|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1649231380000|2022-04-06 07:49:40|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1649231390000|2022-04-06 07:49:50|1796.2|1795.2|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1649231400000|2022-04-06 07:50:00|1796.2|1795.2|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1649231410000|2022-04-06 07:50:10|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1649231420000|2022-04-06 07:50:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1649231430000|2022-04-06 07:50:30|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1649231440000|2022-04-06 07:50:40|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1649231450000|2022-04-06 07:50:50|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1649231460000|2022-04-06 07:51:00|1796.7|1795.7|1796.4|1795.4|1796.7|1795.7|1796.4|1795.4|0
1649231470000|2022-04-06 07:51:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1649231480000|2022-04-06 07:51:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1649231500000|2022-04-06 07:51:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1649231510000|2022-04-06 07:51:50|1796.4|1795.4|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1649231520000|2022-04-06 07:52:00|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1649231530000|2022-04-06 07:52:10|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1649231540000|2022-04-06 07:52:20|1796.4|1795.4|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1649231550000|2022-04-06 07:52:30|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1649231560000|2022-04-06 07:52:40|1796.2|1795.2|1796|1795|1796.4|1795.4|1796|1795|0
1649231570000|2022-04-06 07:52:50|1796.1|1795.1|1795.7|1794.7|1796.1|1795.1|1795.7|1794.7|0
1649231580000|2022-04-06 07:53:00|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1649231590000|2022-04-06 07:53:10|1795.7|1794.7|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1649231600000|2022-04-06 07:53:20|1795.7|1794.7|1795.7|1794.7|1795.9|1794.9|1795.7|1794.7|0
1649231610000|2022-04-06 07:53:30|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1649231620000|2022-04-06 07:53:40|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1649231630000|2022-04-06 07:53:50|1795.7|1794.7|1795.4|1794.4|1795.7|1794.7|1795.4|1794.4|0
1649231640000|2022-04-06 07:54:00|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1794.9|1793.9|1
1649231650000|2022-04-06 07:54:10|1795|1794|1794.4|1793.4|1795|1794|1794.4|1793.4|0
1649231660000|2022-04-06 07:54:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1649231670000|2022-04-06 07:54:30|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1649231680000|2022-04-06 07:54:40|1794.4|1793.4|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1649231690000|2022-04-06 07:54:50|1794.6|1793.6|1794.9|1793.9|1794.9|1793.9|1794.6|1793.6|0
1649231710000|2022-04-06 07:55:10|1795|1794|1795|1794|1795|1794|1794.9|1793.9|0
1649231720000|2022-04-06 07:55:20|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1649231730000|2022-04-06 07:55:30|1795.1|1794.1|1795.4|1794.4|1795.4|1794.4|1795.1|1794.1|0
1649231740000|2022-04-06 07:55:40|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1649231750000|2022-04-06 07:55:50|1795|1794|1794.6|1793.6|1795|1794|1794.6|1793.6|0
1649231760000|2022-04-06 07:56:00|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1649231780000|2022-04-06 07:56:20|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1649231790000|2022-04-06 07:56:30|1794.6|1793.6|1794.9|1793.9|1794.9|1793.9|1794.6|1793.6|0
1649231800000|2022-04-06 07:56:40|1794.7|1793.7|1794.9|1793.9|1794.9|1793.9|1794.6|1793.6|0
1649231810000|2022-04-06 07:56:50|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1649231820000|2022-04-06 07:57:00|1794.4|1793.4|1794.1|1793.1|1794.4|1793.4|1794.1|1793.1|0
1649231830000|2022-04-06 07:57:10|1794|1793|1794|1793|1794|1793|1793.9|1792.9|0
1649231840000|2022-04-06 07:57:20|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794|1793|0
1649231850000|2022-04-06 07:57:30|1794.2|1793.2|1794.4|1793.4|1794.4|1793.4|1794.1|1793.1|0
1649231860000|2022-04-06 07:57:40|1794.2|1793.2|1794.4|1793.4|1794.4|1793.4|1794.2|1793.2|0
1649231870000|2022-04-06 07:57:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649231880000|2022-04-06 07:58:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649231890000|2022-04-06 07:58:10|1794.5|1793.5|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1649231900000|2022-04-06 07:58:20|1794.4|1793.4|1794.1|1793.1|1794.4|1793.4|1794.1|1793.1|0
1649231910000|2022-04-06 07:58:30|1794.2|1793.2|1794.4|1793.4|1794.5|1793.5|1794.2|1793.2|0
1649231920000|2022-04-06 07:58:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649231930000|2022-04-06 07:58:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649231940000|2022-04-06 07:59:00|1794.7|1793.7|1794.9|1793.9|1794.9|1793.9|1794.6|1793.6|0
1649231950000|2022-04-06 07:59:10|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.4|1793.4|0
1649231960000|2022-04-06 07:59:20|1794.4|1793.4|1794.1|1793.1|1794.4|1793.4|1794.1|1793.1|0
1649231980000|2022-04-06 07:59:40|1794|1793|1794|1793|1794.1|1793.1|1794|1793|0
1649231990000|2022-04-06 07:59:50|1794.1|1793.1|1792.9|1791.9|1794.1|1793.1|1792.9|1791.9|0
1649232000000|2022-04-06 08:00:00|1792.7|1791.7|1792.9|1791.9|1792.9|1791.9|1792.6|1791.6|0
1649232010000|2022-04-06 08:00:10|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1649232020000|2022-04-06 08:00:20|1792.7|1791.7|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1649232030000|2022-04-06 08:00:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1649232050000|2022-04-06 08:00:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1649232060000|2022-04-06 08:01:00|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1649232070000|2022-04-06 08:01:10|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.4|1791.4|0
1649232080000|2022-04-06 08:01:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1649232090000|2022-04-06 08:01:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1649232100000|2022-04-06 08:01:40|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.5|1791.5|0
1649232110000|2022-04-06 08:01:50|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1649232120000|2022-04-06 08:02:00|1792.7|1791.7|1793.1|1792.1|1793.1|1792.1|1792.7|1791.7|0
1649232130000|2022-04-06 08:02:10|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1649232140000|2022-04-06 08:02:20|1793.1|1792.1|1793|1792|1793.1|1792.1|1792.9|1791.9|0
1649232150000|2022-04-06 08:02:30|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1649232160000|2022-04-06 08:02:40|1793.2|1792.2|1793.5|1792.5|1793.5|1792.5|1793.2|1792.2|0
1649232170000|2022-04-06 08:02:50|1793.4|1792.4|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1649232180000|2022-04-06 08:03:00|1793.2|1792.2|1793.2|1792.2|1793.4|1792.4|1793.2|1792.2|0
1649232190000|2022-04-06 08:03:10|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1649232200000|2022-04-06 08:03:20|1793.4|1792.4|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1649232210000|2022-04-06 08:03:30|1793.5|1792.5|1793.7|1792.7|1793.7|1792.7|1793.5|1792.5|0
1649232220000|2022-04-06 08:03:40|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1649232230000|2022-04-06 08:03:50|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1649232240000|2022-04-06 08:04:00|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1649232250000|2022-04-06 08:04:10|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1649232260000|2022-04-06 08:04:20|1793.7|1792.7|1793.9|1792.9|1793.9|1792.9|1793.6|1792.6|0
1649232270000|2022-04-06 08:04:30|1793.7|1792.7|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1649232280000|2022-04-06 08:04:40|1793.6|1792.6|1793.5|1792.5|1793.7|1792.7|1793.4|1792.4|0
1649232290000|2022-04-06 08:04:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1649232300000|2022-04-06 08:05:00|1793.7|1792.7|1793.7|1792.7|1793.9|1792.9|1793.6|1792.6|0
1649232320000|2022-04-06 08:05:20|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1649232330000|2022-04-06 08:05:30|1793.5|1792.5|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1649232340000|2022-04-06 08:05:40|1793.5|1792.5|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1649232350000|2022-04-06 08:05:50|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649232360000|2022-04-06 08:06:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1649232370000|2022-04-06 08:06:10|1793.4|1792.4|1793.2|1792.2|1793.4|1792.4|1793.2|1792.2|0
1649232380000|2022-04-06 08:06:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649232390000|2022-04-06 08:06:30|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649232400000|2022-04-06 08:06:40|1793.2|1792.2|1793|1792|1793.2|1792.2|1793|1792|0
1649232420000|2022-04-06 08:07:00|1792.9|1791.9|1793|1792|1793.1|1792.1|1792.9|1791.9|0
1649232430000|2022-04-06 08:07:10|1793.1|1792.1|1793.4|1792.4|1793.4|1792.4|1793.1|1792.1|0
1649232440000|2022-04-06 08:07:20|1793.2|1792.2|1793.2|1792.2|1793.4|1792.4|1793.2|1792.2|0
1649232450000|2022-04-06 08:07:30|1793.4|1792.4|1793.5|1792.5|1793.6|1792.6|1793.4|1792.4|0
1649232460000|2022-04-06 08:07:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1649232470000|2022-04-06 08:07:50|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1649232490000|2022-04-06 08:08:10|1793.6|1792.6|1793.9|1792.9|1793.9|1792.9|1793.6|1792.6|0
1649232500000|2022-04-06 08:08:20|1793.7|1792.7|1794|1793|1794|1793|1793.7|1792.7|0
1649232510000|2022-04-06 08:08:30|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1649232520000|2022-04-06 08:08:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1649232530000|2022-04-06 08:08:50|1794|1793|1794.4|1793.4|1794.4|1793.4|1794|1793|0
1649232540000|2022-04-06 08:09:00|1794.5|1793.5|1796.6|1795.6|1796.6|1795.6|1794.5|1793.5|0
1649232550000|2022-04-06 08:09:10|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1649232560000|2022-04-06 08:09:20|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1649232570000|2022-04-06 08:09:30|1796.5|1795.5|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1649232580000|2022-04-06 08:09:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1649232590000|2022-04-06 08:09:50|1796.4|1795.4|1796.1|1795.1|1796.4|1795.4|1796.1|1795.1|0
1649232600000|2022-04-06 08:10:00|1796|1795|1795.7|1794.7|1796|1795|1795.6|1794.6|0
1649232610000|2022-04-06 08:10:10|1795.6|1794.6|1795.4|1794.4|1795.6|1794.6|1795.4|1794.4|0
1649232620000|2022-04-06 08:10:20|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1649232630000|2022-04-06 08:10:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1649232640000|2022-04-06 08:10:40|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1649232650000|2022-04-06 08:10:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649232660000|2022-04-06 08:11:00|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1649232680000|2022-04-06 08:11:20|1795.5|1794.5|1795.4|1794.4|1795.6|1794.6|1795.4|1794.4|0
1649232690000|2022-04-06 08:11:30|1795.2|1794.2|1795.2|1794.2|1795.4|1794.4|1795.1|1794.1|0
1649232700000|2022-04-06 08:11:40|1795.1|1794.1|1794.9|1793.9|1795.2|1794.2|1794.9|1793.9|0
1649232710000|2022-04-06 08:11:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1649232750000|2022-04-06 08:12:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649232770000|2022-04-06 08:12:50|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1649232780000|2022-04-06 08:13:00|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1649232790000|2022-04-06 08:13:10|1794.5|1793.5|1794.7|1793.7|1794.7|1793.7|1794.4|1793.4|0
1649232800000|2022-04-06 08:13:20|1794.9|1793.9|1795|1794|1795|1794|1794.9|1793.9|0
1649232810000|2022-04-06 08:13:30|1794.9|1793.9|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1649232820000|2022-04-06 08:13:40|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1649232840000|2022-04-06 08:14:00|1794.5|1793.5|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1649232860000|2022-04-06 08:14:20|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1649232870000|2022-04-06 08:14:30|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1649232880000|2022-04-06 08:14:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649232890000|2022-04-06 08:14:50|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.7|1793.7|0
1649232900000|2022-04-06 08:15:00|1794.7|1793.7|1794.9|1793.9|1794.9|1793.9|1794.7|1793.7|0
1649232910000|2022-04-06 08:15:10|1794.7|1793.7|1795|1794|1795|1794|1794.7|1793.7|0
1649232920000|2022-04-06 08:15:20|1795.1|1794.1|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1649232930000|2022-04-06 08:15:30|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1649232950000|2022-04-06 08:15:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1649232960000|2022-04-06 08:16:00|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1649232970000|2022-04-06 08:16:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1649232990000|2022-04-06 08:16:30|1794.9|1793.9|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1649233000000|2022-04-06 08:16:40|1795|1794|1794.7|1793.7|1795|1794|1794.6|1793.6|0
1649233010000|2022-04-06 08:16:50|1794.6|1793.6|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1649233020000|2022-04-06 08:17:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649233030000|2022-04-06 08:17:10|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.4|1793.4|0
1649233040000|2022-04-06 08:17:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1649233050000|2022-04-06 08:17:30|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1649233070000|2022-04-06 08:17:50|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1649233080000|2022-04-06 08:18:00|1794.2|1793.2|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1649233090000|2022-04-06 08:18:10|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1649233100000|2022-04-06 08:18:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1649233110000|2022-04-06 08:18:30|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1649233130000|2022-04-06 08:18:50|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649233140000|2022-04-06 08:19:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1649233150000|2022-04-06 08:19:10|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1649233160000|2022-04-06 08:19:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649233170000|2022-04-06 08:19:30|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1649233220000|2022-04-06 08:20:20|1794.2|1793.2|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1649233230000|2022-04-06 08:20:30|1793.9|1792.9|1793.6|1792.6|1793.9|1792.9|1793.6|1792.6|0
1649233240000|2022-04-06 08:20:40|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1649233250000|2022-04-06 08:20:50|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1649233260000|2022-04-06 08:21:00|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.4|1792.4|0
1649233270000|2022-04-06 08:21:10|1793.4|1792.4|1792.9|1791.9|1793.5|1792.5|1792.9|1791.9|0
1649233280000|2022-04-06 08:21:20|1793|1792|1792.7|1791.7|1793|1792|1792.7|1791.7|0
1649233290000|2022-04-06 08:21:30|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1649233300000|2022-04-06 08:21:40|1792.9|1791.9|1792.6|1791.6|1792.9|1791.9|1792.6|1791.6|0
1649233310000|2022-04-06 08:21:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649233320000|2022-04-06 08:22:00|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1649233340000|2022-04-06 08:22:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649233350000|2022-04-06 08:22:30|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1649233360000|2022-04-06 08:22:40|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1649233370000|2022-04-06 08:22:50|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1649233380000|2022-04-06 08:23:00|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649233390000|2022-04-06 08:23:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649233400000|2022-04-06 08:23:20|1792.1|1791.1|1792|1791|1792.2|1791.2|1792|1791|0
1649233410000|2022-04-06 08:23:30|1791.9|1790.9|1791.4|1790.4|1792|1791|1791.4|1790.4|0
1649233420000|2022-04-06 08:23:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649233430000|2022-04-06 08:23:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1649233440000|2022-04-06 08:24:00|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1649233470000|2022-04-06 08:24:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1649233490000|2022-04-06 08:24:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1649233500000|2022-04-06 08:25:00|1791.5|1790.5|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1649233510000|2022-04-06 08:25:10|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1649233520000|2022-04-06 08:25:20|1791.2|1790.2|1790.6|1789.6|1791.4|1790.4|1790.6|1789.6|0
1649233530000|2022-04-06 08:25:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1649233540000|2022-04-06 08:25:40|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1649233550000|2022-04-06 08:25:50|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1649233560000|2022-04-06 08:26:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1649233570000|2022-04-06 08:26:10|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1649233580000|2022-04-06 08:26:20|1791|1790|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1649233590000|2022-04-06 08:26:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1649233630000|2022-04-06 08:27:10|1790.9|1789.9|1791|1790|1791|1790|1790.7|1789.7|0
1649233640000|2022-04-06 08:27:20|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1649233650000|2022-04-06 08:27:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1649233680000|2022-04-06 08:28:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1649233710000|2022-04-06 08:28:30|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1649233730000|2022-04-06 08:28:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1649233740000|2022-04-06 08:29:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649233750000|2022-04-06 08:29:10|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.4|1790.4|0
1649233760000|2022-04-06 08:29:20|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649233770000|2022-04-06 08:29:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1649233780000|2022-04-06 08:29:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649233800000|2022-04-06 08:30:00|1791.4|1790.4|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1649233810000|2022-04-06 08:30:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649233830000|2022-04-06 08:30:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1649233840000|2022-04-06 08:30:40|1791.5|1790.5|1791.2|1790.2|1791.5|1790.5|1791.2|1790.2|0
1649233870000|2022-04-06 08:31:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1649233880000|2022-04-06 08:31:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1649233890000|2022-04-06 08:31:30|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1649233900000|2022-04-06 08:31:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1649233910000|2022-04-06 08:31:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1649233930000|2022-04-06 08:32:10|1791.9|1790.9|1793.5|1792.5|1793.5|1792.5|1791.7|1790.7|0
1649233940000|2022-04-06 08:32:20|1793.4|1792.4|1792.9|1791.9|1793.5|1792.5|1792.9|1791.9|0
1649233950000|2022-04-06 08:32:30|1792.7|1791.7|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1649233960000|2022-04-06 08:32:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1649233990000|2022-04-06 08:33:10|1793|1792|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1649234000000|2022-04-06 08:33:20|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1649234010000|2022-04-06 08:33:30|1793|1792|1792.6|1791.6|1793|1792|1792.6|1791.6|0
1649234030000|2022-04-06 08:33:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649234040000|2022-04-06 08:34:00|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1649234050000|2022-04-06 08:34:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649234070000|2022-04-06 08:34:30|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1649234090000|2022-04-06 08:34:50|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1649234110000|2022-04-06 08:35:10|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1649234130000|2022-04-06 08:35:30|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1649234160000|2022-04-06 08:36:00|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1649234170000|2022-04-06 08:36:10|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1649234180000|2022-04-06 08:36:20|1791.9|1790.9|1791.4|1790.4|1791.9|1790.9|1791.4|1790.4|0
1649234200000|2022-04-06 08:36:40|1791.5|1790.5|1791.2|1790.2|1791.5|1790.5|1791.2|1790.2|0
1649234210000|2022-04-06 08:36:50|1791.4|1790.4|1791.2|1790.2|1791.4|1790.4|1791.2|1790.2|0
1649234220000|2022-04-06 08:37:00|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649234230000|2022-04-06 08:37:10|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649234240000|2022-04-06 08:37:20|1791.4|1790.4|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649234250000|2022-04-06 08:37:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1649234260000|2022-04-06 08:37:40|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1649234270000|2022-04-06 08:37:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1649234280000|2022-04-06 08:38:00|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1649234290000|2022-04-06 08:38:10|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1649234300000|2022-04-06 08:38:20|1792.2|1791.2|1792.4|1791.4|1792.5|1791.5|1792.1|1791.1|0
1649234310000|2022-04-06 08:38:30|1792.2|1791.2|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1649234320000|2022-04-06 08:38:40|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649234330000|2022-04-06 08:38:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649234340000|2022-04-06 08:39:00|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649234350000|2022-04-06 08:39:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649234360000|2022-04-06 08:39:20|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649234370000|2022-04-06 08:39:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1649234390000|2022-04-06 08:39:50|1792.2|1791.2|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1649234400000|2022-04-06 08:40:00|1792.4|1791.4|1792.5|1791.5|1792.5|1791.5|1792.2|1791.2|0
1649234410000|2022-04-06 08:40:10|1792.4|1791.4|1792.4|1791.4|1792.5|1791.5|1792.2|1791.2|0
1649234420000|2022-04-06 08:40:20|1792.2|1791.2|1792.1|1791.1|1792.4|1791.4|1792|1791|0
1649234430000|2022-04-06 08:40:30|1792|1791|1792|1791|1792.1|1791.1|1791.9|1790.9|0
1649234440000|2022-04-06 08:40:40|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1649234450000|2022-04-06 08:40:50|1791.9|1790.9|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1649234460000|2022-04-06 08:41:00|1792|1791|1792|1791|1792|1791|1791.9|1790.9|0
1649234470000|2022-04-06 08:41:10|1791.9|1790.9|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1649234480000|2022-04-06 08:41:20|1792|1791|1792|1791|1792|1791|1791.9|1790.9|0
1649234490000|2022-04-06 08:41:30|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1649234500000|2022-04-06 08:41:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649234530000|2022-04-06 08:42:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649234540000|2022-04-06 08:42:20|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649234550000|2022-04-06 08:42:30|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1649234560000|2022-04-06 08:42:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1649234570000|2022-04-06 08:42:50|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1649234600000|2022-04-06 08:43:20|1792.5|1791.5|1792.2|1791.2|1792.6|1791.6|1792.2|1791.2|0
1649234610000|2022-04-06 08:43:30|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792|1791|0
1649234620000|2022-04-06 08:43:40|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1649234630000|2022-04-06 08:43:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649234640000|2022-04-06 08:44:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649234650000|2022-04-06 08:44:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649234670000|2022-04-06 08:44:30|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1649234680000|2022-04-06 08:44:40|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.6|1790.6|0
1649234690000|2022-04-06 08:44:50|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1649234700000|2022-04-06 08:45:00|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1649234710000|2022-04-06 08:45:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1649234720000|2022-04-06 08:45:20|1792.7|1791.7|1793|1792|1793|1792|1792.7|1791.7|1
1649234730000|2022-04-06 08:45:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1649234770000|2022-04-06 08:46:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1649234810000|2022-04-06 08:46:50|1792.9|1791.9|1793|1792|1793|1792|1792.9|1791.9|0
1649234820000|2022-04-06 08:47:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1649234930000|2022-04-06 08:48:50|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1793.2|1792.2|0
1649234940000|2022-04-06 08:49:00|1793.5|1792.5|1795|1794|1795|1794|1793.5|1792.5|0
1649234950000|2022-04-06 08:49:10|1795.1|1794.1|1795.4|1794.4|1795.4|1794.4|1795.1|1794.1|0
1649234960000|2022-04-06 08:49:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649234970000|2022-04-06 08:49:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649235030000|2022-04-06 08:50:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649235280000|2022-04-06 08:54:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1649235330000|2022-04-06 08:55:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649235340000|2022-04-06 08:55:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1649235360000|2022-04-06 08:56:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649235380000|2022-04-06 08:56:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1649235390000|2022-04-06 08:56:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649235410000|2022-04-06 08:56:50|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1649235430000|2022-04-06 08:57:10|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649235670000|2022-04-06 09:01:10|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1649235720000|2022-04-06 09:02:00|1794.5|1793.5|1795.2|1794.2|1795.2|1794.2|1794.5|1793.5|0
1649235730000|2022-04-06 09:02:10|1794.5|1793.5|1794.9|1793.9|1795.2|1794.2|1794.5|1793.5|0
1649235750000|2022-04-06 09:02:30|1794.5|1793.5|1795.2|1794.2|1795.2|1794.2|1794.5|1793.5|0
1649235760000|2022-04-06 09:02:40|1794.5|1793.5|1793.7|1792.7|1794.5|1793.5|1793.7|1792.7|2
1649235770000|2022-04-06 09:02:50|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1649235790000|2022-04-06 09:03:10|1793|1792|1793|1792|1793|1792|1793|1792|0
1649235800000|2022-04-06 09:03:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|51
1649235830000|2022-04-06 09:03:50|1792.6|1791.6|1789.6|1788.6|1792.6|1791.6|1789.6|1788.6|1
1649235860000|2022-04-06 09:04:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1649235880000|2022-04-06 09:04:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1649235900000|2022-04-06 09:05:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1649235910000|2022-04-06 09:05:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1
1649235920000|2022-04-06 09:05:20|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|1
1649235930000|2022-04-06 09:05:30|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1649235980000|2022-04-06 09:06:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1649235990000|2022-04-06 09:06:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1649236000000|2022-04-06 09:06:40|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1649236010000|2022-04-06 09:06:50|1789|1788|1788.9|1787.9|1789|1788|1788.9|1787.9|0
1649236020000|2022-04-06 09:07:00|1788.6|1787.6|1788.5|1787.5|1788.6|1787.6|1788.5|1787.5|0
1649236050000|2022-04-06 09:07:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1649236070000|2022-04-06 09:07:50|||||||||1
1649236080000|2022-04-06 09:08:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1649236090000|2022-04-06 09:08:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1649236130000|2022-04-06 09:08:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1649236140000|2022-04-06 09:09:00|1787|1786|1787|1786|1787.1|1786.1|1787|1786|0
1649236170000|2022-04-06 09:09:30|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1649236210000|2022-04-06 09:10:10|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1649236230000|2022-04-06 09:10:30|1788|1787|1788|1787|1788|1787|1788|1787|0
1649236240000|2022-04-06 09:10:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1649236250000|2022-04-06 09:10:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1649236260000|2022-04-06 09:11:00|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1649236480000|2022-04-06 09:14:40|1790|1789|1790|1789|1790|1789|1790|1789|0
1649236930000|2022-04-06 09:22:10|1789.9|1788.9|1785.7|1784.7|1789.9|1788.9|1785.7|1784.7|2
1649236940000|2022-04-06 09:22:20|1787.1|1786.1|1785.5|1784.5|1787.1|1786.1|1785.2|1784.2|0
1649236950000|2022-04-06 09:22:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1649236960000|2022-04-06 09:22:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1649236970000|2022-04-06 09:22:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649236980000|2022-04-06 09:23:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1649237000000|2022-04-06 09:23:20|1785.1|1784.1|1785.7|1784.7|1785.7|1784.7|1785.1|1784.1|0
1649237050000|2022-04-06 09:24:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1649237090000|2022-04-06 09:24:50|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1649237280000|2022-04-06 09:28:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1649237290000|2022-04-06 09:28:10|1783.9|1782.9|1783.7|1782.7|1784.6|1783.6|1783.7|1782.7|0
1649237300000|2022-04-06 09:28:20|1784.6|1783.6|1783.7|1782.7|1784.6|1783.6|1783.7|1782.7|0
1649237330000|2022-04-06 09:28:50|1784|1783|1784|1783|1784|1783|1784|1783|0
1649237370000|2022-04-06 09:29:30|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1649237380000|2022-04-06 09:29:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1649237390000|2022-04-06 09:29:50|1783.7|1782.7|1783.9|1782.9|1783.9|1782.9|1783.7|1782.7|0
1649237500000|2022-04-06 09:31:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649237520000|2022-04-06 09:32:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1649237610000|2022-04-06 09:33:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1649237620000|2022-04-06 09:33:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.7|1782.7|0
1649237640000|2022-04-06 09:34:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1649237650000|2022-04-06 09:34:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649237660000|2022-04-06 09:34:20|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649237690000|2022-04-06 09:34:50|1783.4|1782.4|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|0
1649237710000|2022-04-06 09:35:10|1783|1782|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1649237720000|2022-04-06 09:35:20|1783|1782|1783|1782|1783.1|1782.1|1783|1782|0
1649237740000|2022-04-06 09:35:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1649237750000|2022-04-06 09:35:50|1783|1782|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1649237760000|2022-04-06 09:36:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1649237780000|2022-04-06 09:36:20|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1649237790000|2022-04-06 09:36:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1649237820000|2022-04-06 09:37:00|1782.9|1781.9|1783|1782|1783|1782|1782.9|1781.9|0
1649237830000|2022-04-06 09:37:10|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1649237840000|2022-04-06 09:37:20|1783|1782|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1649237860000|2022-04-06 09:37:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.7|1781.7|0
1649237870000|2022-04-06 09:37:50|1783|1782|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1649237880000|2022-04-06 09:38:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1649237890000|2022-04-06 09:38:10|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1649237920000|2022-04-06 09:38:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649237970000|2022-04-06 09:39:30|1782.6|1781.6|1782.2|1781.2|1782.7|1781.7|1782.2|1781.2|0
1649237980000|2022-04-06 09:39:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1649237990000|2022-04-06 09:39:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1649238000000|2022-04-06 09:40:00|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649238010000|2022-04-06 09:40:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649238020000|2022-04-06 09:40:20|1782.1|1781.1|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1649238050000|2022-04-06 09:40:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649238060000|2022-04-06 09:41:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1649238070000|2022-04-06 09:41:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649238080000|2022-04-06 09:41:20|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1649238090000|2022-04-06 09:41:30|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649238140000|2022-04-06 09:42:20|1782.5|1781.5|1782.1|1781.1|1782.5|1781.5|1782.1|1781.1|0
1649238270000|2022-04-06 09:44:30|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.1|1781.1|0
1649238280000|2022-04-06 09:44:40|1785.1|1784.1|1785.5|1784.5|1785.5|1784.5|1785.1|1784.1|0
1649238340000|2022-04-06 09:45:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1649238350000|2022-04-06 09:45:50|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1649238360000|2022-04-06 09:46:00|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1649238410000|2022-04-06 09:46:50|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649238470000|2022-04-06 09:47:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649238480000|2022-04-06 09:48:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1649238490000|2022-04-06 09:48:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649238540000|2022-04-06 09:49:00|1784.5|1783.5|1784.9|1783.9|1784.9|1783.9|1784.5|1783.5|0
1649238560000|2022-04-06 09:49:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1649238600000|2022-04-06 09:50:00|1784.1|1783.1|1782.2|1781.2|1784.1|1783.1|1782.2|1781.2|2
1649238610000|2022-04-06 09:50:10|||||||||1
1649238640000|2022-04-06 09:50:40|||||||||1
1649238650000|2022-04-06 09:50:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1649238660000|2022-04-06 09:51:00|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649238670000|2022-04-06 09:51:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1649238680000|2022-04-06 09:51:20|1782.5|1781.5|1782.9|1781.9|1782.9|1781.9|1782.5|1781.5|0
1649238690000|2022-04-06 09:51:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1649238700000|2022-04-06 09:51:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649238720000|2022-04-06 09:52:00|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649238780000|2022-04-06 09:53:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649238790000|2022-04-06 09:53:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649238810000|2022-04-06 09:53:30|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649238860000|2022-04-06 09:54:20|1783.2|1782.2|1783.7|1782.7|1783.7|1782.7|1783.2|1782.2|0
1649238880000|2022-04-06 09:54:40|1783.4|1782.4|1783.7|1782.7|1783.7|1782.7|1783.4|1782.4|0
1649238890000|2022-04-06 09:54:50|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1649238920000|2022-04-06 09:55:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649238940000|2022-04-06 09:55:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1649239040000|2022-04-06 09:57:20|1784|1783|1784|1783|1784|1783|1784|1783|0
1649239080000|2022-04-06 09:58:00|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649239090000|2022-04-06 09:58:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1649239160000|2022-04-06 09:59:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1649239450000|2022-04-06 10:04:10|1786.2|1785.2|1787.1|1786.1|1787.1|1786.1|1786.2|1785.2|0
1649239490000|2022-04-06 10:04:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1649239520000|2022-04-06 10:05:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1649239540000|2022-04-06 10:05:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1649239550000|2022-04-06 10:05:50|1786.2|1785.2|1786.7|1785.7|1786.7|1785.7|1786.2|1785.2|0
1649239560000|2022-04-06 10:06:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1649239660000|2022-04-06 10:07:40|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1649239710000|2022-04-06 10:08:30|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1649239770000|2022-04-06 10:09:30|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1649239790000|2022-04-06 10:09:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1649239820000|2022-04-06 10:10:20|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1649239850000|2022-04-06 10:10:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1649239880000|2022-04-06 10:11:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1649239890000|2022-04-06 10:11:30|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1649239900000|2022-04-06 10:11:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1649239930000|2022-04-06 10:12:10|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1649239970000|2022-04-06 10:12:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1649239990000|2022-04-06 10:13:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1649240090000|2022-04-06 10:14:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1649240100000|2022-04-06 10:15:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1649240130000|2022-04-06 10:15:30|1788.2|1787.2|1788|1787|1788.2|1787.2|1788|1787|0
1649240150000|2022-04-06 10:15:50|1788.6|1787.6|1788.5|1787.5|1788.6|1787.6|1788.5|1787.5|0
1649240200000|2022-04-06 10:16:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1649240310000|2022-04-06 10:18:30|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1649240320000|2022-04-06 10:18:40|1787.5|1786.5|1787.9|1786.9|1787.9|1786.9|1787.5|1786.5|0
1649240340000|2022-04-06 10:19:00|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1649240350000|2022-04-06 10:19:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1649240380000|2022-04-06 10:19:40|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1649240390000|2022-04-06 10:19:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1649240400000|2022-04-06 10:20:00|1789.4|1788.4|1789.5|1788.5|1789.9|1788.9|1789.4|1788.4|0
1649240420000|2022-04-06 10:20:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1649240470000|2022-04-06 10:21:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1649240480000|2022-04-06 10:21:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1649240500000|2022-04-06 10:21:40|1790|1789|1790|1789|1790|1789|1790|1789|0
1649240510000|2022-04-06 10:21:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1649240520000|2022-04-06 10:22:00|1790.5|1789.5|1790.7|1789.7|1790.7|1789.7|1790.5|1789.5|0
1649240590000|2022-04-06 10:23:10|1790.9|1789.9|1791.4|1790.4|1791.4|1790.4|1790.9|1789.9|0
1649240600000|2022-04-06 10:23:20|1791.5|1790.5|1792.1|1791.1|1792.1|1791.1|1791.5|1790.5|0
1649240660000|2022-04-06 10:24:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1649240720000|2022-04-06 10:25:20|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649240750000|2022-04-06 10:25:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1649240770000|2022-04-06 10:26:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649240810000|2022-04-06 10:26:50|1792.4|1791.4|1793|1792|1793|1792|1792.4|1791.4|0
1649241050000|2022-04-06 10:30:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1649241080000|2022-04-06 10:31:20|1793|1792|1793|1792|1793|1792|1793|1792|0
1649241170000|2022-04-06 10:32:50|1793.1|1792.1|1793.5|1792.5|1793.5|1792.5|1793.1|1792.1|0
1649241180000|2022-04-06 10:33:00|1793.1|1792.1|1793.5|1792.5|1793.5|1792.5|1793.1|1792.1|0
1649241190000|2022-04-06 10:33:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1649241240000|2022-04-06 10:34:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1649241290000|2022-04-06 10:34:50|1791.5|1790.5|1792.6|1791.6|1792.6|1791.6|1791.4|1790.4|4
1649241320000|2022-04-06 10:35:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649241340000|2022-04-06 10:35:40|1791.2|1790.2|1790.1|1789.1|1791.2|1790.2|1790|1789|1
1649241350000|2022-04-06 10:35:50|1790.2|1789.2|1790|1789|1790.2|1789.2|1790|1789|0
1649241400000|2022-04-06 10:36:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1649241410000|2022-04-06 10:36:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1649241420000|2022-04-06 10:37:00|1790.1|1789.1|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1649241430000|2022-04-06 10:37:10|1790|1789|1790|1789|1790|1789|1790|1789|0
1649241440000|2022-04-06 10:37:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1649241450000|2022-04-06 10:37:30|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649241460000|2022-04-06 10:37:40|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649241470000|2022-04-06 10:37:50|1789.7|1788.7|1790|1789|1790|1789|1789.7|1788.7|0
1649241480000|2022-04-06 10:38:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1649241490000|2022-04-06 10:38:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1649241500000|2022-04-06 10:38:20|1790.4|1789.4|1790.5|1789.5|1790.5|1789.5|1790.2|1789.2|0
1649241510000|2022-04-06 10:38:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1649241520000|2022-04-06 10:38:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1649241530000|2022-04-06 10:38:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1649241540000|2022-04-06 10:39:00|1791.4|1790.4|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1649241550000|2022-04-06 10:39:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1649241560000|2022-04-06 10:39:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1649241570000|2022-04-06 10:39:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1649241590000|2022-04-06 10:39:50|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1649241600000|2022-04-06 10:40:00|1791.1|1790.1|1790.5|1789.5|1791.2|1790.2|1790.5|1789.5|0
1649241610000|2022-04-06 10:40:10|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1649241620000|2022-04-06 10:40:20|1790.4|1789.4|1790|1789|1790.4|1789.4|1790|1789|0
1649241630000|2022-04-06 10:40:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1649241640000|2022-04-06 10:40:40|1790|1789|1790|1789|1790|1789|1790|1789|0
1649241650000|2022-04-06 10:40:50|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1649241660000|2022-04-06 10:41:00|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1649241670000|2022-04-06 10:41:10|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1649241680000|2022-04-06 10:41:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649241690000|2022-04-06 10:41:30|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649241700000|2022-04-06 10:41:40|1789.6|1788.6|1790.4|1789.4|1790.4|1789.4|1789.6|1788.6|50
1649241710000|2022-04-06 10:41:50|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1649241720000|2022-04-06 10:42:00|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1649241730000|2022-04-06 10:42:10|1789.7|1788.7|1790|1789|1790|1789|1789.7|1788.7|0
1649241750000|2022-04-06 10:42:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1649241760000|2022-04-06 10:42:40|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1649241770000|2022-04-06 10:42:50|1790.9|1789.9|1792.6|1791.6|1792.6|1791.6|1790.9|1789.9|1
1649241800000|2022-04-06 10:43:20|1791.1|1790.1|1790.2|1789.2|1791.1|1790.1|1790.2|1789.2|1
1649241820000|2022-04-06 10:43:40|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1649241830000|2022-04-06 10:43:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1649241840000|2022-04-06 10:44:00|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790|1789|0
1649241860000|2022-04-06 10:44:20|1790|1789|1790|1789|1790|1789|1789.9|1788.9|0
1649241870000|2022-04-06 10:44:30|1789.9|1788.9|1789.7|1788.7|1790|1789|1789.7|1788.7|0
1649241880000|2022-04-06 10:44:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649241890000|2022-04-06 10:44:50|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649241900000|2022-04-06 10:45:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1649241910000|2022-04-06 10:45:10|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1649241920000|2022-04-06 10:45:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1649241930000|2022-04-06 10:45:30|1789.9|1788.9|1789.9|1788.9|1790|1789|1789.7|1788.7|0
1649241940000|2022-04-06 10:45:40|1789.7|1788.7|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1649241950000|2022-04-06 10:45:50|1789.6|1788.6|1789.7|1788.7|1789.9|1788.9|1789.6|1788.6|0
1649241960000|2022-04-06 10:46:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649241990000|2022-04-06 10:46:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1649242000000|2022-04-06 10:46:40|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1649242010000|2022-04-06 10:46:50|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1649242020000|2022-04-06 10:47:00|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1649242030000|2022-04-06 10:47:10|1789.6|1788.6|1789.7|1788.7|1789.9|1788.9|1789.6|1788.6|0
1649242040000|2022-04-06 10:47:20|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1649242050000|2022-04-06 10:47:30|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1649242060000|2022-04-06 10:47:40|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1649242070000|2022-04-06 10:47:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649242080000|2022-04-06 10:48:00|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1649242090000|2022-04-06 10:48:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1649242110000|2022-04-06 10:48:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1649242120000|2022-04-06 10:48:40|1790.2|1789.2|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1649242130000|2022-04-06 10:48:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1649242140000|2022-04-06 10:49:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1649242150000|2022-04-06 10:49:10|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1649242160000|2022-04-06 10:49:20|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1649242170000|2022-04-06 10:49:30|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1649242180000|2022-04-06 10:49:40|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1649242190000|2022-04-06 10:49:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1649242200000|2022-04-06 10:50:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1649242210000|2022-04-06 10:50:10|1789.9|1788.9|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1649242220000|2022-04-06 10:50:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1649242230000|2022-04-06 10:50:30|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1649242250000|2022-04-06 10:50:50|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1649242260000|2022-04-06 10:51:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1649242270000|2022-04-06 10:51:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1649242280000|2022-04-06 10:51:20|1790|1789|1790|1789|1790|1789|1789.9|1788.9|0
1649242300000|2022-04-06 10:51:40|1789.9|1788.9|1790|1789|1790|1789|1789.9|1788.9|0
1649242610000|2022-04-06 10:56:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1649242620000|2022-04-06 10:57:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1649242630000|2022-04-06 10:57:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1649242660000|2022-04-06 10:57:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1649242680000|2022-04-06 10:58:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1649242690000|2022-04-06 10:58:10|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1649242710000|2022-04-06 10:58:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1649242740000|2022-04-06 10:59:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1649242750000|2022-04-06 10:59:10|1789.1|1788.1|1788.7|1787.7|1789.1|1788.1|1788.7|1787.7|0
1649242770000|2022-04-06 10:59:30|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1649242790000|2022-04-06 10:59:50|1788.5|1787.5|1787.9|1786.9|1788.5|1787.5|1787.9|1786.9|0
1649242800000|2022-04-06 11:00:00|1788|1787|1788|1787|1788|1787|1788|1787|0
1649242810000|2022-04-06 11:00:10|1787.9|1786.9|1787.6|1786.6|1787.9|1786.9|1787.6|1786.6|0
1649242820000|2022-04-06 11:00:20|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.2|1786.2|0
1649242830000|2022-04-06 11:00:30|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1649242840000|2022-04-06 11:00:40|1787.2|1786.2|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1649242850000|2022-04-06 11:00:50|1787.4|1786.4|1787|1786|1787.4|1786.4|1787|1786|0
1649242860000|2022-04-06 11:01:00|1786.9|1785.9|1786.5|1785.5|1786.9|1785.9|1786.5|1785.5|0
1649242870000|2022-04-06 11:01:10|1786.4|1785.4|1785.7|1784.7|1786.4|1785.4|1785.7|1784.7|0
1649242880000|2022-04-06 11:01:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1649242890000|2022-04-06 11:01:30|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1649242900000|2022-04-06 11:01:40|1785.5|1784.5|1785.1|1784.1|1785.5|1784.5|1785.1|1784.1|0
1649242910000|2022-04-06 11:01:50|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785|1784|0
1649242920000|2022-04-06 11:02:00|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1649242930000|2022-04-06 11:02:10|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1649242940000|2022-04-06 11:02:20|1785.4|1784.4|1786.1|1785.1|1786.1|1785.1|1785.4|1784.4|2
1649242950000|2022-04-06 11:02:30|1786|1785|1785.9|1784.9|1786|1785|1785.9|1784.9|0
1649242960000|2022-04-06 11:02:40|1786.1|1785.1|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1649242970000|2022-04-06 11:02:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1649243010000|2022-04-06 11:03:30|1786.6|1785.6|1787.1|1786.1|1787.1|1786.1|1786.6|1785.6|0
1649243030000|2022-04-06 11:03:50|1787|1786|1786.7|1785.7|1787|1786|1786.7|1785.7|0
1649243040000|2022-04-06 11:04:00|1786.6|1785.6|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1649243050000|2022-04-06 11:04:10|1786.5|1785.5|1786.2|1785.2|1786.5|1785.5|1786.2|1785.2|0
1649243070000|2022-04-06 11:04:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1649243120000|2022-04-06 11:05:20|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1649243220000|2022-04-06 11:07:00|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1649243370000|2022-04-06 11:09:30|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1649243380000|2022-04-06 11:09:40|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1649243430000|2022-04-06 11:10:30|1786.2|1785.2|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1649243580000|2022-04-06 11:13:00|1786|1785|1786|1785|1786|1785|1786|1785|0
1649243610000|2022-04-06 11:13:30|1785.9|1784.9|1786|1785|1786|1785|1785.9|1784.9|0
1649243620000|2022-04-06 11:13:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1649243630000|2022-04-06 11:13:50|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1649243780000|2022-04-06 11:16:20|1785.5|1784.5|1785.5|1784.5|1785.6|1784.6|1785.5|1784.5|0
1649243810000|2022-04-06 11:16:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1649243880000|2022-04-06 11:18:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|5
1649243890000|2022-04-06 11:18:10|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1649243900000|2022-04-06 11:18:20|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649243920000|2022-04-06 11:18:40|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1649243930000|2022-04-06 11:18:50|1784.6|1783.6|1784.9|1783.9|1784.9|1783.9|1784.6|1783.6|0
1649243940000|2022-04-06 11:19:00|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649244000000|2022-04-06 11:20:00|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1649244020000|2022-04-06 11:20:20|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1649244140000|2022-04-06 11:22:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1649244180000|2022-04-06 11:23:00|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1649244190000|2022-04-06 11:23:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1649244200000|2022-04-06 11:23:20|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1649244210000|2022-04-06 11:23:30|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1649244220000|2022-04-06 11:23:40|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1649244250000|2022-04-06 11:24:10|1784|1783|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1649244260000|2022-04-06 11:24:20|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649244290000|2022-04-06 11:24:50|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649244300000|2022-04-06 11:25:00|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1649244310000|2022-04-06 11:25:10|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1649244320000|2022-04-06 11:25:20|1783.5|1782.5|1783.1|1782.1|1783.5|1782.5|1783.1|1782.1|0
1649244330000|2022-04-06 11:25:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1649244340000|2022-04-06 11:25:40|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1649244380000|2022-04-06 11:26:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649244390000|2022-04-06 11:26:30|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1649244400000|2022-04-06 11:26:40|1783|1782|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1649244410000|2022-04-06 11:26:50|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1649244430000|2022-04-06 11:27:10|1782.6|1781.6|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1649244450000|2022-04-06 11:27:30|1782.7|1781.7|1782.9|1781.9|1782.9|1781.9|1782.7|1781.7|0
1649244460000|2022-04-06 11:27:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649244480000|2022-04-06 11:28:00|1782.9|1781.9|1783|1782|1783|1782|1782.7|1781.7|0
1649244490000|2022-04-06 11:28:10|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1649244510000|2022-04-06 11:28:30|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1649244530000|2022-04-06 11:28:50|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.4|1781.4|0
1649244540000|2022-04-06 11:29:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1649244550000|2022-04-06 11:29:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|0
1649244560000|2022-04-06 11:29:20|1782.5|1781.5|1782.2|1781.2|1782.5|1781.5|1782.2|1781.2|0
1649244570000|2022-04-06 11:29:30|1782.1|1781.1|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1649244580000|2022-04-06 11:29:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649244590000|2022-04-06 11:29:50|1782.2|1781.2|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649244610000|2022-04-06 11:30:10|1782.2|1781.2|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649244620000|2022-04-06 11:30:20|1782.2|1781.2|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1649244630000|2022-04-06 11:30:30|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1649244640000|2022-04-06 11:30:40|1782.1|1781.1|1782|1781|1782.1|1781.1|1782|1781|0
1649244660000|2022-04-06 11:31:00|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649244670000|2022-04-06 11:31:10|1782|1781|1782|1781|1782|1781|1782|1781|0
1649244680000|2022-04-06 11:31:20|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1649244690000|2022-04-06 11:31:30|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649244700000|2022-04-06 11:31:40|1782.1|1781.1|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1649244710000|2022-04-06 11:31:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1649244720000|2022-04-06 11:32:00|1782.4|1781.4|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1649244730000|2022-04-06 11:32:10|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649244740000|2022-04-06 11:32:20|1782.5|1781.5|1782.2|1781.2|1782.5|1781.5|1782.2|1781.2|0
1649244750000|2022-04-06 11:32:30|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649244760000|2022-04-06 11:32:40|1782.2|1781.2|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649244780000|2022-04-06 11:33:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1649244800000|2022-04-06 11:33:20|1782.6|1781.6|1782.9|1781.9|1782.9|1781.9|1782.5|1781.5|0
1649244810000|2022-04-06 11:33:30|1782.7|1781.7|1783|1782|1783|1782|1782.7|1781.7|0
1649244820000|2022-04-06 11:33:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649244850000|2022-04-06 11:34:10|1783.2|1782.2|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1649244860000|2022-04-06 11:34:20|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1649244880000|2022-04-06 11:34:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.2|1782.2|0
1649244890000|2022-04-06 11:34:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649244980000|2022-04-06 11:36:20|1783.1|1782.1|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1649245000000|2022-04-06 11:36:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649245070000|2022-04-06 11:37:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649245080000|2022-04-06 11:38:00|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1649245090000|2022-04-06 11:38:10|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649245180000|2022-04-06 11:39:40|1783.6|1782.6|1783.6|1782.6|1784|1783|1783.6|1782.6|0
1649245200000|2022-04-06 11:40:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1649245210000|2022-04-06 11:40:10|1784.1|1783.1|1786.1|1785.1|1786.9|1785.9|1784.1|1783.1|4
1649245240000|2022-04-06 11:40:40|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649245250000|2022-04-06 11:40:50|1785.1|1784.1|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1649245260000|2022-04-06 11:41:00|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649245270000|2022-04-06 11:41:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1649245290000|2022-04-06 11:41:30|1784.7|1783.7|1784.9|1783.9|1784.9|1783.9|1784.7|1783.7|0
1649245340000|2022-04-06 11:42:20|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649245390000|2022-04-06 11:43:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649245410000|2022-04-06 11:43:30|1785.1|1784.1|1785.4|1784.4|1785.4|1784.4|1785.1|1784.1|0
1649245440000|2022-04-06 11:44:00|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649245450000|2022-04-06 11:44:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1649245460000|2022-04-06 11:44:20|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649245470000|2022-04-06 11:44:30|1784.6|1783.6|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1649245480000|2022-04-06 11:44:40|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649245490000|2022-04-06 11:44:50|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649245500000|2022-04-06 11:45:00|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649245510000|2022-04-06 11:45:10|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649245530000|2022-04-06 11:45:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649245550000|2022-04-06 11:45:50|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1649245560000|2022-04-06 11:46:00|1785|1784|1784.9|1783.9|1785|1784|1784.7|1783.7|0
1649245570000|2022-04-06 11:46:10|1784.7|1783.7|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649245580000|2022-04-06 11:46:20|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1649245590000|2022-04-06 11:46:30|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1649245600000|2022-04-06 11:46:40|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1649245610000|2022-04-06 11:46:50|1784.2|1783.2|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1649245620000|2022-04-06 11:47:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1649245640000|2022-04-06 11:47:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649245660000|2022-04-06 11:47:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1649245670000|2022-04-06 11:47:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1649245690000|2022-04-06 11:48:10|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649245700000|2022-04-06 11:48:20|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649245710000|2022-04-06 11:48:30|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649245720000|2022-04-06 11:48:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1649245740000|2022-04-06 11:49:00|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649245750000|2022-04-06 11:49:10|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1649245760000|2022-04-06 11:49:20|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649245780000|2022-04-06 11:49:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1649245800000|2022-04-06 11:50:00|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1649245810000|2022-04-06 11:50:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649245820000|2022-04-06 11:50:20|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649245830000|2022-04-06 11:50:30|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1649245840000|2022-04-06 11:50:40|1784.4|1783.4|1783.6|1782.6|1784.4|1783.4|1783.5|1782.5|0
1649245850000|2022-04-06 11:50:50|1783.5|1782.5|1783.5|1782.5|1783.6|1782.6|1783.4|1782.4|0
1649245860000|2022-04-06 11:51:00|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649245870000|2022-04-06 11:51:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1649245880000|2022-04-06 11:51:20|1783.5|1782.5|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649245890000|2022-04-06 11:51:30|1783.4|1782.4|1782.9|1781.9|1783.4|1782.4|1782.9|1781.9|0
1649245900000|2022-04-06 11:51:40|1783|1782|1782.6|1781.6|1783|1782|1782.6|1781.6|0
1649245910000|2022-04-06 11:51:50|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1649245930000|2022-04-06 11:52:10|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|0
1649245940000|2022-04-06 11:52:20|1782.1|1781.1|1782.1|1781.1|1782.2|1781.2|1782|1781|0
1649245950000|2022-04-06 11:52:30|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1649245970000|2022-04-06 11:52:50|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1649245980000|2022-04-06 11:53:00|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649245990000|2022-04-06 11:53:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649246000000|2022-04-06 11:53:20|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1649246010000|2022-04-06 11:53:30|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1649246020000|2022-04-06 11:53:40|1782.4|1781.4|1782.4|1781.4|1782.4|1781.4|1782.2|1781.2|0
1649246030000|2022-04-06 11:53:50|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1649246040000|2022-04-06 11:54:00|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649246050000|2022-04-06 11:54:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649246060000|2022-04-06 11:54:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1649246070000|2022-04-06 11:54:30|1782.6|1781.6|1782.9|1781.9|1782.9|1781.9|1782.6|1781.6|0
1649246080000|2022-04-06 11:54:40|1782.7|1781.7|1783.1|1782.1|1783.1|1782.1|1782.7|1781.7|0
1649246090000|2022-04-06 11:54:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1649246100000|2022-04-06 11:55:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649246110000|2022-04-06 11:55:10|1783.2|1782.2|1783.2|1782.2|1783.4|1782.4|1783.1|1782.1|0
1649246120000|2022-04-06 11:55:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649246130000|2022-04-06 11:55:30|1783|1782|1783|1782|1783.1|1782.1|1783|1782|0
1649246140000|2022-04-06 11:55:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1649246150000|2022-04-06 11:55:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649246160000|2022-04-06 11:56:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649246170000|2022-04-06 11:56:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649246180000|2022-04-06 11:56:20|1782.6|1781.6|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1649246190000|2022-04-06 11:56:30|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1649246200000|2022-04-06 11:56:40|1782.9|1781.9|1783|1782|1783|1782|1782.9|1781.9|0
1649246210000|2022-04-06 11:56:50|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1649246240000|2022-04-06 11:57:20|1782.9|1781.9|1782.9|1781.9|1783|1782|1782.9|1781.9|0
1649246250000|2022-04-06 11:57:30|1782.7|1781.7|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1649246260000|2022-04-06 11:57:40|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1649246270000|2022-04-06 11:57:50|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1649246300000|2022-04-06 11:58:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649246320000|2022-04-06 11:58:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1649246330000|2022-04-06 11:58:50|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1649246340000|2022-04-06 11:59:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1649246350000|2022-04-06 11:59:10|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1649246380000|2022-04-06 11:59:40|1782.6|1781.6|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1649246400000|2022-04-06 12:00:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1649246410000|2022-04-06 12:00:10|1782.6|1781.6|1782.4|1781.4|1782.7|1781.7|1782.4|1781.4|0
1649246420000|2022-04-06 12:00:20|1782.5|1781.5|1782.4|1781.4|1782.5|1781.5|1782.4|1781.4|0
1649246430000|2022-04-06 12:00:30|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1649246440000|2022-04-06 12:00:40|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782|1781|0
1649246450000|2022-04-06 12:00:50|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1649246460000|2022-04-06 12:01:00|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1649246470000|2022-04-06 12:01:10|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1649246490000|2022-04-06 12:01:30|1782|1781|1782|1781|1782.1|1781.1|1782|1781|0
1649246510000|2022-04-06 12:01:50|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1649246520000|2022-04-06 12:02:00|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649246540000|2022-04-06 12:02:20|1781.7|1780.7|1781.4|1780.4|1781.7|1780.7|1781.4|1780.4|0
1649246550000|2022-04-06 12:02:30|1781.2|1780.2|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649246560000|2022-04-06 12:02:40|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649246570000|2022-04-06 12:02:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649246580000|2022-04-06 12:03:00|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649246590000|2022-04-06 12:03:10|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649246600000|2022-04-06 12:03:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1649246610000|2022-04-06 12:03:30|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1649246620000|2022-04-06 12:03:40|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649246630000|2022-04-06 12:03:50|1781.2|1780.2|1780.6|1779.6|1781.4|1780.4|1780.6|1779.6|0
1649246650000|2022-04-06 12:04:10|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1649246660000|2022-04-06 12:04:20|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649246670000|2022-04-06 12:04:30|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649246700000|2022-04-06 12:05:00|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649246710000|2022-04-06 12:05:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1649246770000|2022-04-06 12:06:10|1780.5|1779.5|1780.2|1779.2|1780.5|1779.5|1780.2|1779.2|0
1649246880000|2022-04-06 12:08:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1649246890000|2022-04-06 12:08:10|1780.2|1779.2|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1649247040000|2022-04-06 12:10:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1649247140000|2022-04-06 12:12:20|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1649247150000|2022-04-06 12:12:30|1780|1779|1780|1779|1780|1779|1779.9|1778.9|0
1649247660000|2022-04-06 12:21:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649247860000|2022-04-06 12:24:20|1785.5|1784.5|1783.7|1782.7|1785.5|1784.5|1783.7|1782.7|1
1649247870000|2022-04-06 12:24:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649248400000|2022-04-06 12:33:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1649248560000|2022-04-06 12:36:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1649248570000|2022-04-06 12:36:10|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1649248910000|2022-04-06 12:41:50|||||||||1
1649249100000|2022-04-06 12:45:00|1781.7|1780.7|1787|1786|1787|1786|1781.7|1780.7|1
1649249110000|2022-04-06 12:45:10|1785.1|1784.1|1787.7|1786.7|1787.7|1786.7|1784.7|1783.7|0
1649249120000|2022-04-06 12:45:20|1787.4|1786.4|1786.2|1785.2|1787.7|1786.7|1785.1|1784.1|0
1649249140000|2022-04-06 12:45:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.1|1784.1|1
1649249350000|2022-04-06 12:49:10|1782.1|1781.1|1780.2|1779.2|1782.1|1781.1|1778.7|1777.7|0
1649249370000|2022-04-06 12:49:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649249400000|2022-04-06 12:50:00|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1649249410000|2022-04-06 12:50:10|1780.4|1779.4|1783.4|1782.4|1783.4|1782.4|1779.2|1778.2|0
1649249420000|2022-04-06 12:50:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1649249430000|2022-04-06 12:50:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649249460000|2022-04-06 12:51:00|1779.4|1778.4|1779.1|1778.1|1779.4|1778.4|1777|1776|2
1649249480000|2022-04-06 12:51:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1649249500000|2022-04-06 12:51:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649249570000|2022-04-06 12:52:50|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1649249580000|2022-04-06 12:53:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1649249610000|2022-04-06 12:53:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1649249640000|2022-04-06 12:54:00|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1649249670000|2022-04-06 12:54:30|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1649249680000|2022-04-06 12:54:40|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1649249700000|2022-04-06 12:55:00|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1649249710000|2022-04-06 12:55:10|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649249720000|2022-04-06 12:55:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1649249730000|2022-04-06 12:55:30|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1649249760000|2022-04-06 12:56:00|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1649249800000|2022-04-06 12:56:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1
1649249850000|2022-04-06 12:57:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649249860000|2022-04-06 12:57:40|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649249890000|2022-04-06 12:58:10|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649249960000|2022-04-06 12:59:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649249970000|2022-04-06 12:59:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649250190000|2022-04-06 13:03:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649250390000|2022-04-06 13:06:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649250400000|2022-04-06 13:06:40|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649250660000|2022-04-06 13:11:00|1781.7|1780.7|1780.1|1779.1|1782.6|1781.6|1780.1|1779.1|2
1649250670000|2022-04-06 13:11:10|1780.2|1779.2|1781.2|1780.2|1781.2|1780.2|1779|1778|1
1649250680000|2022-04-06 13:11:20|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1649250720000|2022-04-06 13:12:00|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649250730000|2022-04-06 13:12:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649250740000|2022-04-06 13:12:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649250800000|2022-04-06 13:13:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1649250810000|2022-04-06 13:13:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649250840000|2022-04-06 13:14:00|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649250860000|2022-04-06 13:14:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649250890000|2022-04-06 13:14:50|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649250900000|2022-04-06 13:15:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649250910000|2022-04-06 13:15:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1649250930000|2022-04-06 13:15:30|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649250950000|2022-04-06 13:15:50|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1649250960000|2022-04-06 13:16:00|1781.7|1780.7|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1649250970000|2022-04-06 13:16:10|1781.6|1780.6|1781.4|1780.4|1781.6|1780.6|1781.2|1780.2|0
1649250980000|2022-04-06 13:16:20|1781.2|1780.2|1781.5|1780.5|1781.5|1780.5|1781.2|1780.2|0
1649250990000|2022-04-06 13:16:30|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649251000000|2022-04-06 13:16:40|1781.4|1780.4|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1649251010000|2022-04-06 13:16:50|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649251020000|2022-04-06 13:17:00|1781.6|1780.6|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1649251030000|2022-04-06 13:17:10|1782|1781|1782|1781|1782|1781|1781.9|1780.9|0
1649251040000|2022-04-06 13:17:20|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649251050000|2022-04-06 13:17:30|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649251060000|2022-04-06 13:17:40|1782|1781|1782.1|1781.1|1782.1|1781.1|1782|1781|0
1649251080000|2022-04-06 13:18:00|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1649251140000|2022-04-06 13:19:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649251150000|2022-04-06 13:19:10|1782|1781|1782|1781|1782.1|1781.1|1782|1781|0
1649251160000|2022-04-06 13:19:20|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1649251190000|2022-04-06 13:19:50|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1649251200000|2022-04-06 13:20:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649251210000|2022-04-06 13:20:10|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1649251230000|2022-04-06 13:20:30|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649251260000|2022-04-06 13:21:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1649251270000|2022-04-06 13:21:10|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1649251280000|2022-04-06 13:21:20|1781.7|1780.7|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1649251290000|2022-04-06 13:21:30|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.7|1780.7|0
1649251330000|2022-04-06 13:22:10|1781.7|1780.7|1781.9|1780.9|1781.9|1780.9|1781.7|1780.7|0
1649251340000|2022-04-06 13:22:20|1782|1781|1782|1781|1782.1|1781.1|1782|1781|0
1649251350000|2022-04-06 13:22:30|1782.1|1781.1|1781.7|1780.7|1782.1|1781.1|1781.7|1780.7|0
1649251360000|2022-04-06 13:22:40|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649251370000|2022-04-06 13:22:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649251380000|2022-04-06 13:23:00|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1649251390000|2022-04-06 13:23:10|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649251400000|2022-04-06 13:23:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649251410000|2022-04-06 13:23:30|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1649251420000|2022-04-06 13:23:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649251430000|2022-04-06 13:23:50|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649251440000|2022-04-06 13:24:00|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649251450000|2022-04-06 13:24:10|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649251460000|2022-04-06 13:24:20|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1649251470000|2022-04-06 13:24:30|1781.5|1780.5|1781.2|1780.2|1781.5|1780.5|1781.2|1780.2|0
1649251480000|2022-04-06 13:24:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1649251490000|2022-04-06 13:24:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649251500000|2022-04-06 13:25:00|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649251510000|2022-04-06 13:25:10|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649251520000|2022-04-06 13:25:20|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649251530000|2022-04-06 13:25:30|1781.1|1780.1|1781|1780|1781.1|1780.1|1780.9|1779.9|0
1649251540000|2022-04-06 13:25:40|1781.1|1780.1|1781|1780|1781.1|1780.1|1780.9|1779.9|0
1649251550000|2022-04-06 13:25:50|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1649251570000|2022-04-06 13:26:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649251580000|2022-04-06 13:26:20|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649251590000|2022-04-06 13:26:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1649251600000|2022-04-06 13:26:40|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649251620000|2022-04-06 13:27:00|1780.7|1779.7|1781|1780|1781|1780|1780.7|1779.7|0
1649251650000|2022-04-06 13:27:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649251660000|2022-04-06 13:27:40|1781|1780|1781|1780|1781.1|1780.1|1781|1780|0
1649251670000|2022-04-06 13:27:50|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1649251680000|2022-04-06 13:28:00|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1649251690000|2022-04-06 13:28:10|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649251700000|2022-04-06 13:28:20|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649251710000|2022-04-06 13:28:30|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1649251720000|2022-04-06 13:28:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1649251740000|2022-04-06 13:29:00|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.7|1779.7|0
1649251750000|2022-04-06 13:29:10|1780.7|1779.7|1781|1780|1781|1780|1780.7|1779.7|0
1649251760000|2022-04-06 13:29:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649251770000|2022-04-06 13:29:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1649251780000|2022-04-06 13:29:40|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1649251790000|2022-04-06 13:29:50|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1649251800000|2022-04-06 13:30:00|1781.2|1780.2|1781.6|1780.6|1781.6|1780.6|1781.2|1780.2|0
1649251810000|2022-04-06 13:30:10|1781.7|1780.7|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1649251820000|2022-04-06 13:30:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.7|1780.7|0
1649251830000|2022-04-06 13:30:30|1782|1781|1782.1|1781.1|1782.2|1781.2|1781.9|1780.9|0
1649251840000|2022-04-06 13:30:40|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1649251850000|2022-04-06 13:30:50|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649251860000|2022-04-06 13:31:00|1782|1781|1782.1|1781.1|1782.2|1781.2|1782|1781|0
1649251870000|2022-04-06 13:31:10|1782|1781|1781.7|1780.7|1782|1781|1781.6|1780.6|0
1649251880000|2022-04-06 13:31:20|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1649251890000|2022-04-06 13:31:30|1781.7|1780.7|1781.7|1780.7|1781.9|1780.9|1781.7|1780.7|0
1649251900000|2022-04-06 13:31:40|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.6|1780.6|0
1649251910000|2022-04-06 13:31:50|1781.9|1780.9|1781.5|1780.5|1781.9|1780.9|1781.5|1780.5|0
1649251920000|2022-04-06 13:32:00|1781.4|1780.4|1780.9|1779.9|1781.5|1780.5|1780.9|1779.9|0
1649251930000|2022-04-06 13:32:10|1780.7|1779.7|1781|1780|1781.1|1780.1|1780.5|1779.5|0
1649251940000|2022-04-06 13:32:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649251950000|2022-04-06 13:32:30|1781|1780|1780.9|1779.9|1781.1|1780.1|1780.9|1779.9|0
1649251960000|2022-04-06 13:32:40|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649251970000|2022-04-06 13:32:50|1781.2|1780.2|1781.1|1780.1|1781.2|1780.2|1781|1780|0
1649251980000|2022-04-06 13:33:00|1781|1780|1781.1|1780.1|1781.2|1780.2|1781|1780|0
1649251990000|2022-04-06 13:33:10|1781.2|1780.2|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649252000000|2022-04-06 13:33:20|1781.4|1780.4|1781.2|1780.2|1781.5|1780.5|1781.2|1780.2|0
1649252010000|2022-04-06 13:33:30|1781.1|1780.1|1781|1780|1781.2|1780.2|1781|1780|0
1649252020000|2022-04-06 13:33:40|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.7|1779.7|0
1649252030000|2022-04-06 13:33:50|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649252040000|2022-04-06 13:34:00|1781|1780|1780.6|1779.6|1781|1780|1780.6|1779.6|0
1649252050000|2022-04-06 13:34:10|1780.7|1779.7|1781|1780|1781|1780|1780.6|1779.6|0
1649252060000|2022-04-06 13:34:20|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1649252070000|2022-04-06 13:34:30|1781.1|1780.1|1781.4|1780.4|1781.4|1780.4|1781.1|1780.1|0
1649252080000|2022-04-06 13:34:40|1781.5|1780.5|1781.6|1780.6|1781.7|1780.7|1781.5|1780.5|0
1649252090000|2022-04-06 13:34:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1649252100000|2022-04-06 13:35:00|1781.9|1780.9|1782.1|1781.1|1782.2|1781.2|1781.9|1780.9|0
1649252120000|2022-04-06 13:35:20|1782|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|0
1649252130000|2022-04-06 13:35:30|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1649252140000|2022-04-06 13:35:40|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1649252150000|2022-04-06 13:35:50|1781.9|1780.9|1781.6|1780.6|1781.9|1780.9|1781.6|1780.6|0
1649252160000|2022-04-06 13:36:00|1781.7|1780.7|1782.1|1781.1|1782.1|1781.1|1781.7|1780.7|0
1649252180000|2022-04-06 13:36:20|1782.2|1781.2|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1649252190000|2022-04-06 13:36:30|1782.2|1781.2|1782.2|1781.2|1782.4|1781.4|1782.2|1781.2|0
1649252200000|2022-04-06 13:36:40|1782.4|1781.4|1785|1784|1785|1784|1782.4|1781.4|1
1649252210000|2022-04-06 13:36:50|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1649252220000|2022-04-06 13:37:00|1783.4|1782.4|1782|1781|1783.4|1782.4|1782|1781|1
1649252230000|2022-04-06 13:37:10|1782.1|1781.1|1782.4|1781.4|1782.4|1781.4|1782.1|1781.1|0
1649252240000|2022-04-06 13:37:20|1782.2|1781.2|1782.4|1781.4|1782.5|1781.5|1782.2|1781.2|0
1649252260000|2022-04-06 13:37:40|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1649252290000|2022-04-06 13:38:10|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1649252300000|2022-04-06 13:38:20|1782.7|1781.7|1784.9|1783.9|1784.9|1783.9|1782.6|1781.6|1
1649252340000|2022-04-06 13:39:00|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1649252380000|2022-04-06 13:39:40|1784.4|1783.4|1781.9|1780.9|1784.4|1783.4|1781.9|1780.9|1
1649252390000|2022-04-06 13:39:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1649252400000|2022-04-06 13:40:00|1781.9|1780.9|1781.6|1780.6|1781.9|1780.9|1781.5|1780.5|0
1649252410000|2022-04-06 13:40:10|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1649252420000|2022-04-06 13:40:20|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.6|1780.6|0
1649252430000|2022-04-06 13:40:30|1781.6|1780.6|1781.2|1780.2|1781.7|1780.7|1781.2|1780.2|0
1649252440000|2022-04-06 13:40:40|1781.1|1780.1|1780.5|1779.5|1781.1|1780.1|1780.4|1779.4|0
1649252450000|2022-04-06 13:40:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649252460000|2022-04-06 13:41:00|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649252470000|2022-04-06 13:41:10|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1649252480000|2022-04-06 13:41:20|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1649252490000|2022-04-06 13:41:30|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1649252500000|2022-04-06 13:41:40|1780.5|1779.5|1780.7|1779.7|1780.7|1779.7|1780.5|1779.5|0
1649252510000|2022-04-06 13:41:50|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1649252520000|2022-04-06 13:42:00|1781|1780|1780.7|1779.7|1781|1780|1780.7|1779.7|0
1649252540000|2022-04-06 13:42:20|1780.6|1779.6|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1649252550000|2022-04-06 13:42:30|1780.4|1779.4|1780.2|1779.2|1780.5|1779.5|1780.2|1779.2|0
1649252560000|2022-04-06 13:42:40|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1649252570000|2022-04-06 13:42:50|1780.4|1779.4|1780.1|1779.1|1780.4|1779.4|1780.1|1779.1|0
1649252580000|2022-04-06 13:43:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649252590000|2022-04-06 13:43:10|1780.1|1779.1|1779.7|1778.7|1780.1|1779.1|1779.7|1778.7|0
1649252600000|2022-04-06 13:43:20|1779.6|1778.6|1779.6|1778.6|1779.7|1778.7|1779.5|1778.5|0
1649252610000|2022-04-06 13:43:30|1779.7|1778.7|1780|1779|1780.1|1779.1|1779.7|1778.7|0
1649252620000|2022-04-06 13:43:40|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1649252630000|2022-04-06 13:43:50|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1649252640000|2022-04-06 13:44:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649252650000|2022-04-06 13:44:10|1779.5|1778.5|1779.1|1778.1|1779.6|1778.6|1779.1|1778.1|0
1649252660000|2022-04-06 13:44:20|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1649252670000|2022-04-06 13:44:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1649252680000|2022-04-06 13:44:40|1778.7|1777.7|1778.7|1777.7|1778.9|1777.9|1778.6|1777.6|0
1649252690000|2022-04-06 13:44:50|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1649252700000|2022-04-06 13:45:00|1778.9|1777.9|1778.4|1777.4|1778.9|1777.9|1778.4|1777.4|0
1649252710000|2022-04-06 13:45:10|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1649252720000|2022-04-06 13:45:20|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1649252730000|2022-04-06 13:45:30|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1649252740000|2022-04-06 13:45:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1649252750000|2022-04-06 13:45:50|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1649252760000|2022-04-06 13:46:00|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1649252770000|2022-04-06 13:46:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1649252780000|2022-04-06 13:46:20|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1649252790000|2022-04-06 13:46:30|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1649252800000|2022-04-06 13:46:40|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1649252810000|2022-04-06 13:46:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649252820000|2022-04-06 13:47:00|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1649252840000|2022-04-06 13:47:20|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1649252850000|2022-04-06 13:47:30|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779|1778|0
1649252860000|2022-04-06 13:47:40|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1649252870000|2022-04-06 13:47:50|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1649252880000|2022-04-06 13:48:00|1779.2|1778.2|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1649252900000|2022-04-06 13:48:20|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649252910000|2022-04-06 13:48:30|1779|1778|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1649252920000|2022-04-06 13:48:40|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1649252930000|2022-04-06 13:48:50|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1649252940000|2022-04-06 13:49:00|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1649252950000|2022-04-06 13:49:10|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1649252960000|2022-04-06 13:49:20|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1649252970000|2022-04-06 13:49:30|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1649252980000|2022-04-06 13:49:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.1|1777.1|0
1649253000000|2022-04-06 13:50:00|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1649253010000|2022-04-06 13:50:10|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.4|1777.4|0
1649253020000|2022-04-06 13:50:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649253040000|2022-04-06 13:50:40|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1649253070000|2022-04-06 13:51:10|1778.7|1777.7|1778.9|1777.9|1779|1778|1778.6|1777.6|0
1649253080000|2022-04-06 13:51:20|1779|1778|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1649253090000|2022-04-06 13:51:30|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1649253100000|2022-04-06 13:51:40|1779.2|1778.2|1779|1778|1779.2|1778.2|1778.9|1777.9|0
1649253110000|2022-04-06 13:51:50|1779.1|1778.1|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1649253120000|2022-04-06 13:52:00|1779.2|1778.2|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1649253130000|2022-04-06 13:52:10|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.1|1778.1|0
1649253140000|2022-04-06 13:52:20|1779.5|1778.5|1779.9|1778.9|1779.9|1778.9|1779.5|1778.5|0
1649253150000|2022-04-06 13:52:30|1779.7|1778.7|1781|1780|1781.5|1780.5|1779.7|1778.7|1
1649253160000|2022-04-06 13:52:40|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1649253170000|2022-04-06 13:52:50|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.6|1779.6|0
1649253180000|2022-04-06 13:53:00|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1649253190000|2022-04-06 13:53:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1649253210000|2022-04-06 13:53:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1649253220000|2022-04-06 13:53:40|1781.1|1780.1|1780.9|1779.9|1781.1|1780.1|1780.9|1779.9|0
1649253230000|2022-04-06 13:53:50|1780.7|1779.7|1781|1780|1781|1780|1780.7|1779.7|0
1649253240000|2022-04-06 13:54:00|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1649253250000|2022-04-06 13:54:10|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1649253260000|2022-04-06 13:54:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649253270000|2022-04-06 13:54:30|1780.6|1779.6|1780.9|1779.9|1780.9|1779.9|1780.6|1779.6|0
1649253280000|2022-04-06 13:54:40|1780.7|1779.7|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1649253290000|2022-04-06 13:54:50|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1649253300000|2022-04-06 13:55:00|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.2|1779.2|0
1649253310000|2022-04-06 13:55:10|1780.5|1779.5|1781.1|1780.1|1781.1|1780.1|1780.4|1779.4|0
1649253320000|2022-04-06 13:55:20|1781.2|1780.2|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1649253330000|2022-04-06 13:55:30|1781.2|1780.2|1781.5|1780.5|1781.5|1780.5|1781.2|1780.2|0
1649253340000|2022-04-06 13:55:40|1781.4|1780.4|1781.1|1780.1|1781.4|1780.4|1781.1|1780.1|0
1649253350000|2022-04-06 13:55:50|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649253360000|2022-04-06 13:56:00|1781.2|1780.2|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1649253370000|2022-04-06 13:56:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649253380000|2022-04-06 13:56:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649253390000|2022-04-06 13:56:30|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649253400000|2022-04-06 13:56:40|1781.2|1780.2|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1649253410000|2022-04-06 13:56:50|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1649253420000|2022-04-06 13:57:00|1781.4|1780.4|1781.5|1780.5|1781.6|1780.6|1781.4|1780.4|0
1649253430000|2022-04-06 13:57:10|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1649253440000|2022-04-06 13:57:20|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1649253450000|2022-04-06 13:57:30|1781.9|1780.9|1781.7|1780.7|1781.9|1780.9|1781.6|1780.6|0
1649253460000|2022-04-06 13:57:40|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1649253470000|2022-04-06 13:57:50|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.2|1780.2|0
1649253480000|2022-04-06 13:58:00|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1649253490000|2022-04-06 13:58:10|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1649253510000|2022-04-06 13:58:30|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649253520000|2022-04-06 13:58:40|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1649253530000|2022-04-06 13:58:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649253550000|2022-04-06 13:59:10|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649253560000|2022-04-06 13:59:20|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649253570000|2022-04-06 13:59:30|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649253580000|2022-04-06 13:59:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1649253600000|2022-04-06 14:00:00|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1649253610000|2022-04-06 14:00:10|1781.9|1780.9|1784.2|1783.2|1784.4|1783.4|1781.9|1780.9|2
1649253630000|2022-04-06 14:00:30|1784|1783|1783.9|1782.9|1784|1783|1783.9|1782.9|0
1649253710000|2022-04-06 14:01:50|1782.6|1781.6|1781.7|1780.7|1782.6|1781.6|1781.6|1780.6|1
1649253720000|2022-04-06 14:02:00|1781.9|1780.9|1781.9|1780.9|1782|1781|1781.7|1780.7|0
1649253730000|2022-04-06 14:02:10|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649253740000|2022-04-06 14:02:20|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1649253750000|2022-04-06 14:02:30|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649253760000|2022-04-06 14:02:40|1781.6|1780.6|1781.7|1780.7|1781.9|1780.9|1781.6|1780.6|0
1649253770000|2022-04-06 14:02:50|1781.6|1780.6|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1649253780000|2022-04-06 14:03:00|1782|1781|1781.9|1780.9|1782|1781|1781.9|1780.9|0
1649253790000|2022-04-06 14:03:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649253800000|2022-04-06 14:03:20|1781.6|1780.6|1781.7|1780.7|1781.7|1780.7|1781.6|1780.6|0
1649253810000|2022-04-06 14:03:30|1781.6|1780.6|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1649253820000|2022-04-06 14:03:40|1781.5|1780.5|1781.2|1780.2|1781.5|1780.5|1781.2|1780.2|0
1649253830000|2022-04-06 14:03:50|1781.1|1780.1|1781.1|1780.1|1781.2|1780.2|1781.1|1780.1|0
1649253840000|2022-04-06 14:04:00|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1649253870000|2022-04-06 14:04:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1649253890000|2022-04-06 14:04:50|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1649253970000|2022-04-06 14:06:10|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649254010000|2022-04-06 14:06:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1649254020000|2022-04-06 14:07:00|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1649254030000|2022-04-06 14:07:10|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1649254040000|2022-04-06 14:07:20|1780.9|1779.9|1781|1780|1781|1780|1780.7|1779.7|0
1649254050000|2022-04-06 14:07:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649254060000|2022-04-06 14:07:40|1781.2|1780.2|1781|1780|1781.2|1780.2|1781|1780|0
1649254070000|2022-04-06 14:07:50|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1649254080000|2022-04-06 14:08:00|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1649254090000|2022-04-06 14:08:10|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1649254100000|2022-04-06 14:08:20|1780.2|1779.2|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1649254110000|2022-04-06 14:08:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1649254130000|2022-04-06 14:08:50|1779.9|1778.9|1779.6|1778.6|1779.9|1778.9|1779.6|1778.6|0
1649254140000|2022-04-06 14:09:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649254150000|2022-04-06 14:09:10|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649254160000|2022-04-06 14:09:20|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1649254170000|2022-04-06 14:09:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1649254180000|2022-04-06 14:09:40|1779.1|1778.1|1778.4|1777.4|1779.1|1778.1|1778.4|1777.4|0
1649254190000|2022-04-06 14:09:50|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1649254200000|2022-04-06 14:10:00|1778.2|1777.2|1778.1|1777.1|1778.2|1777.2|1778|1777|0
1649254210000|2022-04-06 14:10:10|1778|1777|1777.6|1776.6|1778|1777|1777.6|1776.6|0
1649254230000|2022-04-06 14:10:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1649254240000|2022-04-06 14:10:40|1777.6|1776.6|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1649254250000|2022-04-06 14:10:50|1777.7|1776.7|1778.1|1777.1|1778.1|1777.1|1777.7|1776.7|0
1649254260000|2022-04-06 14:11:00|1778.2|1777.2|1778.1|1777.1|1778.2|1777.2|1778.1|1777.1|0
1649254270000|2022-04-06 14:11:10|1778.2|1777.2|1778.2|1777.2|1778.5|1777.5|1778.2|1777.2|0
1649254280000|2022-04-06 14:11:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1649254290000|2022-04-06 14:11:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1649254300000|2022-04-06 14:11:40|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.5|1777.5|0
1649254310000|2022-04-06 14:11:50|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1649254320000|2022-04-06 14:12:00|1778.4|1777.4|1778.2|1777.2|1778.4|1777.4|1778.1|1777.1|0
1649254330000|2022-04-06 14:12:10|1778.1|1777.1|1778.1|1777.1|1778.2|1777.2|1778.1|1777.1|0
1649254340000|2022-04-06 14:12:20|1778.2|1777.2|1778.1|1777.1|1778.2|1777.2|1778.1|1777.1|0
1649254350000|2022-04-06 14:12:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1649254360000|2022-04-06 14:12:40|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1649254370000|2022-04-06 14:12:50|1777.7|1776.7|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1649254380000|2022-04-06 14:13:00|1777.6|1776.6|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1649254390000|2022-04-06 14:13:10|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649254400000|2022-04-06 14:13:20|1777.5|1776.5|1777.6|1776.6|1777.7|1776.7|1777.5|1776.5|0
1649254420000|2022-04-06 14:13:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1649254430000|2022-04-06 14:13:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1649254440000|2022-04-06 14:14:00|1777.7|1776.7|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1649254450000|2022-04-06 14:14:10|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1649254460000|2022-04-06 14:14:20|1777.7|1776.7|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1649254470000|2022-04-06 14:14:30|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1649254480000|2022-04-06 14:14:40|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1649254490000|2022-04-06 14:14:50|1777.5|1776.5|1777.9|1776.9|1777.9|1776.9|1777.5|1776.5|0
1649254500000|2022-04-06 14:15:00|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1649254510000|2022-04-06 14:15:10|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1649254520000|2022-04-06 14:15:20|1778|1777|1778|1777|1778.1|1777.1|1778|1777|0
1649254530000|2022-04-06 14:15:30|1778.1|1777.1|1778.5|1777.5|1778.5|1777.5|1778.1|1777.1|0
1649254540000|2022-04-06 14:15:40|1778.6|1777.6|1778.9|1777.9|1779|1778|1778.6|1777.6|0
1649254550000|2022-04-06 14:15:50|1779|1778|1778.7|1777.7|1779|1778|1778.7|1777.7|0
1649254560000|2022-04-06 14:16:00|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1649254570000|2022-04-06 14:16:10|1779.1|1778.1|1779|1778|1779.2|1778.2|1779|1778|0
1649254580000|2022-04-06 14:16:20|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1649254590000|2022-04-06 14:16:30|1779|1778|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1649254600000|2022-04-06 14:16:40|1779|1778|1779|1778|1779|1778|1778.7|1777.7|0
1649254610000|2022-04-06 14:16:50|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1649254620000|2022-04-06 14:17:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1649254630000|2022-04-06 14:17:10|1779|1778|1778.7|1777.7|1779|1778|1778.7|1777.7|0
1649254640000|2022-04-06 14:17:20|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1649254650000|2022-04-06 14:17:30|1779.1|1778.1|1778.7|1777.7|1779.1|1778.1|1778.7|1777.7|0
1649254660000|2022-04-06 14:17:40|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.6|1777.6|0
1649254670000|2022-04-06 14:17:50|1778.9|1777.9|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1649254680000|2022-04-06 14:18:00|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649254690000|2022-04-06 14:18:10|1779|1778|1779.1|1778.1|1779.2|1778.2|1779|1778|0
1649254700000|2022-04-06 14:18:20|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779|1778|0
1649254710000|2022-04-06 14:18:30|1779.2|1778.2|1780.7|1779.7|1781.4|1780.4|1779.1|1778.1|1
1649254720000|2022-04-06 14:18:40|1780.6|1779.6|1780.6|1779.6|1780.7|1779.7|1780.6|1779.6|0
1649254730000|2022-04-06 14:18:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649254740000|2022-04-06 14:19:00|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649254750000|2022-04-06 14:19:10|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1649254760000|2022-04-06 14:19:20|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1649254770000|2022-04-06 14:19:30|1780.9|1779.9|1780.5|1779.5|1780.9|1779.9|1780.5|1779.5|1
1649254780000|2022-04-06 14:19:40|1780.4|1779.4|1780.1|1779.1|1780.5|1779.5|1780.1|1779.1|0
1649254790000|2022-04-06 14:19:50|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1649254800000|2022-04-06 14:20:00|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1649254810000|2022-04-06 14:20:10|1780.2|1779.2|1780|1779|1780.2|1779.2|1780|1779|0
1649254820000|2022-04-06 14:20:20|1779.9|1778.9|1779.6|1778.6|1779.9|1778.9|1779.6|1778.6|0
1649254830000|2022-04-06 14:20:30|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1649254840000|2022-04-06 14:20:40|1779.5|1778.5|1779.9|1778.9|1779.9|1778.9|1779.5|1778.5|0
1649254850000|2022-04-06 14:20:50|1780|1779|1780.1|1779.1|1780.2|1779.2|1780|1779|0
1649254860000|2022-04-06 14:21:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1649254870000|2022-04-06 14:21:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1649254890000|2022-04-06 14:21:30|1780|1779|1780|1779|1780.1|1779.1|1780|1779|0
1649254900000|2022-04-06 14:21:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1649254910000|2022-04-06 14:21:50|1780.2|1779.2|1780.6|1779.6|1780.6|1779.6|1780.2|1779.2|0
1649254920000|2022-04-06 14:22:00|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1649254940000|2022-04-06 14:22:20|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.6|1779.6|0
1649254950000|2022-04-06 14:22:30|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1649254960000|2022-04-06 14:22:40|1780.7|1779.7|1780.9|1779.9|1780.9|1779.9|1780.7|1779.7|0
1649254970000|2022-04-06 14:22:50|1781|1780|1781|1780|1781.1|1780.1|1781|1780|0
1649254980000|2022-04-06 14:23:00|1780.9|1779.9|1780.7|1779.7|1781|1780|1780.7|1779.7|0
1649254990000|2022-04-06 14:23:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1649255000000|2022-04-06 14:23:20|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1649255010000|2022-04-06 14:23:30|1780.5|1779.5|1780.7|1779.7|1780.7|1779.7|1780.5|1779.5|0
1649255020000|2022-04-06 14:23:40|1780.9|1779.9|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|0
1649255030000|2022-04-06 14:23:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1649255040000|2022-04-06 14:24:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1649255050000|2022-04-06 14:24:10|1780.7|1779.7|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1649255070000|2022-04-06 14:24:30|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1649255080000|2022-04-06 14:24:40|1780.9|1779.9|1780.6|1779.6|1780.9|1779.9|1780.6|1779.6|0
1649255090000|2022-04-06 14:24:50|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1649255100000|2022-04-06 14:25:00|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1649255120000|2022-04-06 14:25:20|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1649255130000|2022-04-06 14:25:30|1780.1|1779.1|1780.2|1779.2|1780.4|1779.4|1780.1|1779.1|0
1649255140000|2022-04-06 14:25:40|1780.1|1779.1|1780.6|1779.6|1780.6|1779.6|1780.1|1779.1|0
1649255150000|2022-04-06 14:25:50|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1649255160000|2022-04-06 14:26:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1649255170000|2022-04-06 14:26:10|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1649255180000|2022-04-06 14:26:20|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1649255190000|2022-04-06 14:26:30|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1649255200000|2022-04-06 14:26:40|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.1|1779.1|0
1649255210000|2022-04-06 14:26:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1649255220000|2022-04-06 14:27:00|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1649255230000|2022-04-06 14:27:10|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649255240000|2022-04-06 14:27:20|1780.5|1779.5|1781|1780|1781|1780|1780.5|1779.5|0
1649255250000|2022-04-06 14:27:30|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1649255260000|2022-04-06 14:27:40|1780.7|1779.7|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1649255270000|2022-04-06 14:27:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649255280000|2022-04-06 14:28:00|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1649255290000|2022-04-06 14:28:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1649255300000|2022-04-06 14:28:20|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1649255310000|2022-04-06 14:28:30|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.4|1779.4|0
1649255320000|2022-04-06 14:28:40|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1649255330000|2022-04-06 14:28:50|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1649255340000|2022-04-06 14:29:00|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649255360000|2022-04-06 14:29:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1
1649255430000|2022-04-06 14:30:30|1780.9|1779.9|1781.1|1780.1|1781.1|1780.1|1780.9|1779.9|0
1649255450000|2022-04-06 14:30:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649255460000|2022-04-06 14:31:00|1781.6|1780.6|1781.8|1780.8|1781.8|1780.8|1781.6|1780.6|0
1649255470000|2022-04-06 14:31:10|1781.9|1780.9|1782.5|1781.5|1782.5|1781.5|1781.9|1780.9|0
1649255480000|2022-04-06 14:31:20|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1649255520000|2022-04-06 14:32:00|1783|1782|1785.2|1784.2|1785.5|1784.5|1783|1782|2
1649255530000|2022-04-06 14:32:10|1785.1|1784.1|1783.5|1782.5|1785.1|1784.1|1783.5|1782.5|1
1649255540000|2022-04-06 14:32:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649255570000|2022-04-06 14:32:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649255580000|2022-04-06 14:33:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1649255590000|2022-04-06 14:33:10|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1649255600000|2022-04-06 14:33:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649255630000|2022-04-06 14:33:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649255640000|2022-04-06 14:34:00|1783.7|1782.7|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1649255650000|2022-04-06 14:34:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1649255660000|2022-04-06 14:34:20|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649255680000|2022-04-06 14:34:40|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1649255690000|2022-04-06 14:34:50|1784.3|1783.3|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1649255700000|2022-04-06 14:35:00|1784.3|1783.3|1785|1784|1785|1784|1784.3|1783.3|0
1649255710000|2022-04-06 14:35:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649255730000|2022-04-06 14:35:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649255740000|2022-04-06 14:35:40|1785|1784|1785.1|1784.1|1785.1|1784.1|1785|1784|0
1649255790000|2022-04-06 14:36:30|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1649255840000|2022-04-06 14:37:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649255880000|2022-04-06 14:38:00|1785.2|1784.2|1786.1|1785.1|1786.2|1785.2|1785.2|1784.2|0
1649255890000|2022-04-06 14:38:10|1786|1785|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1649255900000|2022-04-06 14:38:20|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1649255920000|2022-04-06 14:38:40|1786|1785|1786|1785|1786|1785|1786|1785|0
1649255930000|2022-04-06 14:38:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1649255940000|2022-04-06 14:39:00|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1649255950000|2022-04-06 14:39:10|1786.3|1785.3|1786.8|1785.8|1787|1786|1786.3|1785.3|0
1649255970000|2022-04-06 14:39:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1649255990000|2022-04-06 14:39:50|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1649256000000|2022-04-06 14:40:00|1786.5|1785.5|1786.2|1785.2|1786.5|1785.5|1786.2|1785.2|0
1649256010000|2022-04-06 14:40:10|1786.1|1785.1|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1649256020000|2022-04-06 14:40:20|1785.6|1784.6|1783.1|1782.1|1785.6|1784.6|1783|1782|3
1649256030000|2022-04-06 14:40:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1649256040000|2022-04-06 14:40:40|1783.3|1782.3|1784.7|1783.7|1784.7|1783.7|1783.2|1782.2|1
1649256050000|2022-04-06 14:40:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1649256060000|2022-04-06 14:41:00|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.7|1783.7|0
1649256070000|2022-04-06 14:41:10|1785|1784|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1649256080000|2022-04-06 14:41:20|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.3|1783.3|0
1649256090000|2022-04-06 14:41:30|1784.3|1783.3|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1649256100000|2022-04-06 14:41:40|1784.2|1783.2|1784.3|1783.3|1784.3|1783.3|1784.2|1783.2|0
1649256110000|2022-04-06 14:41:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1649256120000|2022-04-06 14:42:00|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1649256130000|2022-04-06 14:42:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1649256140000|2022-04-06 14:42:20|1784.7|1783.7|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1649256150000|2022-04-06 14:42:30|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1649256160000|2022-04-06 14:42:40|1784.7|1783.7|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1649256170000|2022-04-06 14:42:50|1784.7|1783.7|1785|1784|1785|1784|1784.7|1783.7|0
1649256180000|2022-04-06 14:43:00|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649256190000|2022-04-06 14:43:10|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|0
1649256200000|2022-04-06 14:43:20|1784.8|1783.8|1785|1784|1785|1784|1784.7|1783.7|0
1649256210000|2022-04-06 14:43:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1649256220000|2022-04-06 14:43:40|1784.7|1783.7|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1649256230000|2022-04-06 14:43:50|1784.7|1783.7|1784.6|1783.6|1784.7|1783.7|1784.5|1783.5|0
1649256240000|2022-04-06 14:44:00|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1649256250000|2022-04-06 14:44:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649256260000|2022-04-06 14:44:20|1784.8|1783.8|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1649256270000|2022-04-06 14:44:30|1785|1784|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1649256280000|2022-04-06 14:44:40|1785|1784|1785|1784|1785.1|1784.1|1785|1784|0
1649256290000|2022-04-06 14:44:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1649256310000|2022-04-06 14:45:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649256320000|2022-04-06 14:45:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1649256330000|2022-04-06 14:45:30|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1649256360000|2022-04-06 14:46:00|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1649256370000|2022-04-06 14:46:10|1785.5|1784.5|1785.5|1784.5|1785.6|1784.6|1785.3|1784.3|0
1649256380000|2022-04-06 14:46:20|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1649256390000|2022-04-06 14:46:30|1787.2|1786.2|1787.2|1786.2|1788.3|1787.3|1787.2|1786.2|0
1649256400000|2022-04-06 14:46:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.2|1786.2|0
1649256410000|2022-04-06 14:46:50|1787.2|1786.2|1787.5|1786.5|1787.5|1786.5|1787.2|1786.2|0
1649256420000|2022-04-06 14:47:00|1787.3|1786.3|1787.3|1786.3|1787.5|1786.5|1787.3|1786.3|0
1649256430000|2022-04-06 14:47:10|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1649256440000|2022-04-06 14:47:20|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1649256450000|2022-04-06 14:47:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.3|1786.3|0
1649256460000|2022-04-06 14:47:40|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1
1649256480000|2022-04-06 14:48:00|1788|1787|1788|1787|1788|1787|1788|1787|0
1649256500000|2022-04-06 14:48:20|1789|1788|1789|1788|1789|1788|1789|1788|0
1649256520000|2022-04-06 14:48:40|||||||||1
1649256600000|2022-04-06 14:50:00|1788.5|1787.5|1788.3|1787.3|1789|1788|1788.3|1787.3|0
1649256610000|2022-04-06 14:50:10|1788.2|1787.2|1788.2|1787.2|1788.3|1787.3|1788.2|1787.2|0
1649256620000|2022-04-06 14:50:20|1788.3|1787.3|1788.2|1787.2|1788.3|1787.3|1788.2|1787.2|0
1649256630000|2022-04-06 14:50:30|1788.1|1787.1|1787.7|1786.7|1788.1|1787.1|1787.7|1786.7|0
1649256640000|2022-04-06 14:50:40|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1649256650000|2022-04-06 14:50:50|1787.3|1786.3|1787.2|1786.2|1787.5|1786.5|1787.2|1786.2|0
1649256660000|2022-04-06 14:51:00|1787.3|1786.3|1787.7|1786.7|1787.8|1786.8|1787.3|1786.3|0
1649256690000|2022-04-06 14:51:30|1787.6|1786.6|1787|1786|1787.6|1786.6|1786.8|1785.8|0
1649256720000|2022-04-06 14:52:00|1786.8|1785.8|1786.7|1785.7|1786.8|1785.8|1786.7|1785.7|5
1649256730000|2022-04-06 14:52:10|1786.6|1785.6|1786.3|1785.3|1786.7|1785.7|1786.3|1785.3|0
1649256740000|2022-04-06 14:52:20|1786.5|1785.5|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1649256750000|2022-04-06 14:52:30|1786.2|1785.2|1786.3|1785.3|1786.5|1785.5|1786.2|1785.2|0
1649256760000|2022-04-06 14:52:40|1786.5|1785.5|1786.8|1785.8|1786.8|1785.8|1786.3|1785.3|0
1649256770000|2022-04-06 14:52:50|1787|1786|1787|1786|1787|1786|1786.8|1785.8|0
1649256790000|2022-04-06 14:53:10|1786.8|1785.8|1787.5|1786.5|1787.5|1786.5|1786.8|1785.8|0
1649256800000|2022-04-06 14:53:20|1787.3|1786.3|1786.8|1785.8|1787.5|1786.5|1786.7|1785.7|0
1649256810000|2022-04-06 14:53:30|1787|1786|1786.8|1785.8|1787|1786|1786.8|1785.8|0
1649256820000|2022-04-06 14:53:40|1787|1786|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1649256840000|2022-04-06 14:54:00|1786.7|1785.7|1786.2|1785.2|1786.7|1785.7|1786.2|1785.2|0
1649256850000|2022-04-06 14:54:10|1786.1|1785.1|1786.3|1785.3|1786.3|1785.3|1786|1785|0
1649256860000|2022-04-06 14:54:20|1786.5|1785.5|1787.7|1786.7|1787.8|1786.8|1786.5|1785.5|0
1649256870000|2022-04-06 14:54:30|1787.8|1786.8|1787.7|1786.7|1787.8|1786.8|1787.6|1786.6|0
1649256880000|2022-04-06 14:54:40|1787.6|1786.6|1788.3|1787.3|1788.5|1787.5|1787.6|1786.6|0
1649256890000|2022-04-06 14:54:50|1788.5|1787.5|1788.3|1787.3|1788.5|1787.5|1788.3|1787.3|0
1649315080000|2022-04-07 07:04:40|1788.6|1787.6|1788|1787|1788.6|1787.6|1788|1787|0
1649315500000|2022-04-07 07:11:40|1794.3|1793.3|1800.7|1799.7|1801.1|1800.1|1794.3|1793.3|0
1649315510000|2022-04-07 07:11:50|1800.6|1799.6|1800|1799|1800.6|1799.6|1799.6|1798.6|0
1649315520000|2022-04-07 07:12:00|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1649315530000|2022-04-07 07:12:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1798.8|1797.8|0
1649315540000|2022-04-07 07:12:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649315550000|2022-04-07 07:12:30|1799.7|1798.7|1800.6|1799.6|1800.6|1799.6|1799.3|1798.3|0
1649315560000|2022-04-07 07:12:40|1800.5|1799.5|1800.7|1799.7|1800.7|1799.7|1800.5|1799.5|0
1649315570000|2022-04-07 07:12:50|1800.3|1799.3|1801.3|1800.3|1801.3|1800.3|1800.3|1799.3|0
1649315580000|2022-04-07 07:13:00|1801.6|1800.6|1800.5|1799.5|1801.6|1800.6|1800.1|1799.1|0
1649315590000|2022-04-07 07:13:10|1800.1|1799.1|1799.7|1798.7|1800.1|1799.1|1799.5|1798.5|0
1649315600000|2022-04-07 07:13:20|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|0
1649315610000|2022-04-07 07:13:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649315620000|2022-04-07 07:13:40|1800.1|1799.1|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1649315630000|2022-04-07 07:13:50|1799.7|1798.7|1799.7|1798.7|1800.1|1799.1|1799.6|1798.6|0
1649315650000|2022-04-07 07:14:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649315660000|2022-04-07 07:14:20|1800|1799|1800.2|1799.2|1800.2|1799.2|1799.7|1798.7|0
1649315670000|2022-04-07 07:14:30|1799.7|1798.7|1799.1|1798.1|1800.1|1799.1|1799|1798|0
1649315680000|2022-04-07 07:14:40|1799.2|1798.2|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1649315690000|2022-04-07 07:14:50|1799.7|1798.7|1799.2|1798.2|1799.7|1798.7|1799.2|1798.2|0
1649315700000|2022-04-07 07:15:00|1799|1798|1800.1|1799.1|1800.1|1799.1|1799|1798|0
1649315710000|2022-04-07 07:15:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649315720000|2022-04-07 07:15:20|1800.6|1799.6|1801.2|1800.2|1801.2|1800.2|1800.6|1799.6|0
1649315730000|2022-04-07 07:15:30|1801.3|1800.3|1802.1|1801.1|1802.2|1801.2|1801.2|1800.2|0
1649315740000|2022-04-07 07:15:40|1801.8|1800.8|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1649315750000|2022-04-07 07:15:50|1806|1805|1804.7|1803.7|1806.3|1805.3|1804.3|1803.3|1
1649315760000|2022-04-07 07:16:00|1804.6|1803.6|1803.3|1802.3|1804.6|1803.6|1803.3|1802.3|4
1649315770000|2022-04-07 07:16:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1649315780000|2022-04-07 07:16:20|||||||||2
1649315800000|2022-04-07 07:16:40|1803.6|1802.6|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1649315820000|2022-04-07 07:17:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.3|1802.3|0
1649315830000|2022-04-07 07:17:10|1803.6|1802.6|1801.5|1800.5|1803.6|1802.6|1801.2|1800.2|1
1649315840000|2022-04-07 07:17:20|1801.6|1800.6|1802|1801|1802|1801|1801.5|1800.5|0
1649315850000|2022-04-07 07:17:30|1801.8|1800.8|1801.3|1800.3|1802|1801|1801.2|1800.2|0
1649315860000|2022-04-07 07:17:40|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1649315880000|2022-04-07 07:18:00|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.7|1800.7|0
1649315890000|2022-04-07 07:18:10|1802.3|1801.3|1801.6|1800.6|1802.3|1801.3|1801.6|1800.6|0
1649315900000|2022-04-07 07:18:20|1801.8|1800.8|1801.8|1800.8|1802.1|1801.1|1801.7|1800.7|0
1649315910000|2022-04-07 07:18:30|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1649315930000|2022-04-07 07:18:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649315940000|2022-04-07 07:19:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649315950000|2022-04-07 07:19:10|1802.2|1801.2|1802.1|1801.1|1802.3|1801.3|1802|1801|0
1649315960000|2022-04-07 07:19:20|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1649316000000|2022-04-07 07:20:00|1802.3|1801.3|1805.5|1804.5|1806.1|1805.1|1802.3|1801.3|0
1649316010000|2022-04-07 07:20:10|1805.3|1804.3|1805.7|1804.7|1805.7|1804.7|1805|1804|0
1649316020000|2022-04-07 07:20:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649316030000|2022-04-07 07:20:30|1805.2|1804.2|1805|1804|1805.2|1804.2|1805|1804|0
1649316040000|2022-04-07 07:20:40|1805.1|1804.1|1806|1805|1806|1805|1805|1804|0
1649316050000|2022-04-07 07:20:50|1805.8|1804.8|1805|1804|1806.1|1805.1|1805|1804|0
1649316060000|2022-04-07 07:21:00|1804.8|1803.8|1805|1804|1805|1804|1804.5|1803.5|0
1649316070000|2022-04-07 07:21:10|1805.3|1804.3|1805.1|1804.1|1805.7|1804.7|1805.1|1804.1|0
1649316080000|2022-04-07 07:21:20|1804.5|1803.5|1803.8|1802.8|1804.7|1803.7|1803.8|1802.8|0
1649316090000|2022-04-07 07:21:30|1804.2|1803.2|1804.2|1803.2|1804.3|1803.3|1804.2|1803.2|0
1649316100000|2022-04-07 07:21:40|1804.1|1803.1|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1649316120000|2022-04-07 07:22:00|1804.2|1803.2|1805.1|1804.1|1805.1|1804.1|1804.2|1803.2|0
1649316130000|2022-04-07 07:22:10|1805|1804|1804.5|1803.5|1805|1804|1804.3|1803.3|0
1649316140000|2022-04-07 07:22:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1649316150000|2022-04-07 07:22:30|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1649316160000|2022-04-07 07:22:40|1805|1804|1805.2|1804.2|1805.3|1804.3|1805|1804|0
1649316170000|2022-04-07 07:22:50|1805.3|1804.3|1805.7|1804.7|1806|1805|1805.3|1804.3|0
1649316180000|2022-04-07 07:23:00|1805.6|1804.6|1804.6|1803.6|1805.7|1804.7|1804.6|1803.6|0
1649316190000|2022-04-07 07:23:10|1804.7|1803.7|1804.6|1803.6|1805.1|1804.1|1804.6|1803.6|0
1649316200000|2022-04-07 07:23:20|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1649316210000|2022-04-07 07:23:30|1805|1804|1805.1|1804.1|1805.2|1804.2|1805|1804|0
1649316220000|2022-04-07 07:23:40|1805|1804|1804.5|1803.5|1805|1804|1804.3|1803.3|0
1649316240000|2022-04-07 07:24:00|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1649316250000|2022-04-07 07:24:10|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805|1804|0
1649316260000|2022-04-07 07:24:20|1805.3|1804.3|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1649316270000|2022-04-07 07:24:30|1805.5|1804.5|1805.5|1804.5|1806|1805|1805.5|1804.5|0
1649316280000|2022-04-07 07:24:40|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1649316290000|2022-04-07 07:24:50|1805.6|1804.6|1805.6|1804.6|1806|1805|1805.5|1804.5|0
1649316300000|2022-04-07 07:25:00|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1649316310000|2022-04-07 07:25:10|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|0
1649316320000|2022-04-07 07:25:20|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1649316330000|2022-04-07 07:25:30|1806.1|1805.1|1805.5|1804.5|1806.1|1805.1|1805.5|1804.5|0
1649316340000|2022-04-07 07:25:40|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1649316350000|2022-04-07 07:25:50|1805.3|1804.3|1806|1805|1806|1805|1805.3|1804.3|0
1649316360000|2022-04-07 07:26:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1649316370000|2022-04-07 07:26:10|1806.2|1805.2|1806.8|1805.8|1806.8|1805.8|1806.1|1805.1|0
1649316380000|2022-04-07 07:26:20|1807|1806|1807.5|1806.5|1807.5|1806.5|1807|1806|0
1649316390000|2022-04-07 07:26:30|1807.3|1806.3|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1649316400000|2022-04-07 07:26:40|1807.2|1806.2|1807|1806|1807.3|1806.3|1807|1806|0
1649316410000|2022-04-07 07:26:50|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1649316420000|2022-04-07 07:27:00|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1649316430000|2022-04-07 07:27:10|1808.2|1807.2|1809|1808|1809|1808|1808.1|1807.1|0
1649316440000|2022-04-07 07:27:20|1808.6|1807.6|1808.7|1807.7|1808.7|1807.7|1808.6|1807.6|0
1649316450000|2022-04-07 07:27:30|1808.6|1807.6|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1649316460000|2022-04-07 07:27:40|1808.7|1807.7|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1649316470000|2022-04-07 07:27:50|1808.7|1807.7|1809.6|1808.6|1809.7|1808.7|1808.7|1807.7|0
1649316480000|2022-04-07 07:28:00|1809.7|1808.7|1809.2|1808.2|1809.7|1808.7|1809.2|1808.2|0
1649316490000|2022-04-07 07:28:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1649316500000|2022-04-07 07:28:20|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1649316510000|2022-04-07 07:28:30|1809.3|1808.3|1810.1|1809.1|1810.1|1809.1|1809.3|1808.3|0
1649316520000|2022-04-07 07:28:40|1810|1809|1809.1|1808.1|1810|1809|1809.1|1808.1|0
1649316530000|2022-04-07 07:28:50|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1649316540000|2022-04-07 07:29:00|1808.8|1807.8|1809|1808|1809|1808|1808.8|1807.8|0
1649316550000|2022-04-07 07:29:10|1808.6|1807.6|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1649316560000|2022-04-07 07:29:20|1808.5|1807.5|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1649316570000|2022-04-07 07:29:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1649316580000|2022-04-07 07:29:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1649316600000|2022-04-07 07:30:00|1808.6|1807.6|1808.6|1807.6|1808.7|1807.7|1808.5|1807.5|0
1649316610000|2022-04-07 07:30:10|1808.7|1807.7|1808.5|1807.5|1809.6|1808.6|1808.5|1807.5|0
1649316620000|2022-04-07 07:30:20|1808.3|1807.3|1808.5|1807.5|1808.6|1807.6|1808.2|1807.2|0
1649316630000|2022-04-07 07:30:30|1808.6|1807.6|1808.5|1807.5|1809.1|1808.1|1808.5|1807.5|0
1649316640000|2022-04-07 07:30:40|1808.6|1807.6|1808.5|1807.5|1809|1808|1808.5|1807.5|0
1649316650000|2022-04-07 07:30:50|1808.6|1807.6|1809|1808|1809|1808|1808.5|1807.5|0
1649316660000|2022-04-07 07:31:00|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1649316670000|2022-04-07 07:31:10|1809.7|1808.7|1809.2|1808.2|1809.7|1808.7|1809.1|1808.1|0
1649316680000|2022-04-07 07:31:20|1809.1|1808.1|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1649316690000|2022-04-07 07:31:30|1808.6|1807.6|1807.8|1806.8|1808.6|1807.6|1807.8|1806.8|0
1649316700000|2022-04-07 07:31:40|1808|1807|1808|1807|1808|1807|1807.8|1806.8|0
1649316710000|2022-04-07 07:31:50|1808.3|1807.3|1807.8|1806.8|1808.5|1807.5|1807.8|1806.8|0
1649316720000|2022-04-07 07:32:00|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1649316730000|2022-04-07 07:32:10|1808.2|1807.2|1807.8|1806.8|1808.3|1807.3|1807.8|1806.8|0
1649316740000|2022-04-07 07:32:20|1808|1807|1807.8|1806.8|1808.3|1807.3|1807.8|1806.8|0
1649316750000|2022-04-07 07:32:30|1808|1807|1807.8|1806.8|1808|1807|1807.7|1806.7|0
1649316770000|2022-04-07 07:32:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1649316780000|2022-04-07 07:33:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1649316790000|2022-04-07 07:33:10|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1649316800000|2022-04-07 07:33:20|1808|1807|1808.3|1807.3|1808.3|1807.3|1807.8|1806.8|0
1649316810000|2022-04-07 07:33:30|1808.2|1807.2|1807.8|1806.8|1808.2|1807.2|1807.8|1806.8|0
1649316820000|2022-04-07 07:33:40|1808.2|1807.2|1808.5|1807.5|1808.5|1807.5|1808.2|1807.2|0
1649316830000|2022-04-07 07:33:50|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1649316840000|2022-04-07 07:34:00|1808.3|1807.3|1807.8|1806.8|1808.5|1807.5|1807.8|1806.8|0
1649316850000|2022-04-07 07:34:10|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1649316860000|2022-04-07 07:34:20|1807.7|1806.7|1807.2|1806.2|1807.7|1806.7|1807.2|1806.2|0
1649316870000|2022-04-07 07:34:30|1807.6|1806.6|1807|1806|1807.7|1806.7|1807|1806|0
1649316880000|2022-04-07 07:34:40|1807.1|1806.1|1807.7|1806.7|1807.7|1806.7|1807|1806|0
1649316890000|2022-04-07 07:34:50|1807.8|1806.8|1807.6|1806.6|1809|1808|1807.6|1806.6|0
1649316900000|2022-04-07 07:35:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1649316910000|2022-04-07 07:35:10|1807.8|1806.8|1807.3|1806.3|1809|1808|1807.3|1806.3|1
1649316920000|2022-04-07 07:35:20|1807|1806|1806.7|1805.7|1807|1806|1806.7|1805.7|0
1649316930000|2022-04-07 07:35:30|1806.8|1805.8|1807.3|1806.3|1807.3|1806.3|1806.8|1805.8|0
1649316950000|2022-04-07 07:35:50|1807|1806|1806.3|1805.3|1807|1806|1806.3|1805.3|0
1649316960000|2022-04-07 07:36:00|1806.2|1805.2|1806.7|1805.7|1806.7|1805.7|1806|1805|0
1649316970000|2022-04-07 07:36:10|1806.8|1805.8|1807|1806|1807|1806|1806.7|1805.7|0
1649316980000|2022-04-07 07:36:20|1806.8|1805.8|1807.5|1806.5|1807.5|1806.5|1806.8|1805.8|0
1649316990000|2022-04-07 07:36:30|1807.3|1806.3|1806.8|1805.8|1807.3|1806.3|1806.7|1805.7|0
1649317000000|2022-04-07 07:36:40|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1649317020000|2022-04-07 07:37:00|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649317030000|2022-04-07 07:37:10|1806.3|1805.3|1806.7|1805.7|1806.7|1805.7|1806.3|1805.3|0
1649317040000|2022-04-07 07:37:20|1807|1806|1806.8|1805.8|1807|1806|1806.7|1805.7|0
1649317050000|2022-04-07 07:37:30|1807.2|1806.2|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1649317060000|2022-04-07 07:37:40|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1649317080000|2022-04-07 07:38:00|1807|1806|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1649317090000|2022-04-07 07:38:10|1807|1806|1806.8|1805.8|1807|1806|1806.7|1805.7|0
1649317100000|2022-04-07 07:38:20|1806.7|1805.7|1807.7|1806.7|1807.7|1806.7|1806.7|1805.7|0
1649317110000|2022-04-07 07:38:30|1808.1|1807.1|1807.5|1806.5|1808.1|1807.1|1807.5|1806.5|0
1649317120000|2022-04-07 07:38:40|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1649317130000|2022-04-07 07:38:50|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1649317140000|2022-04-07 07:39:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1649317150000|2022-04-07 07:39:10|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1649317160000|2022-04-07 07:39:20|1807|1806|1807.6|1806.6|1807.6|1806.6|1807|1806|0
1649317170000|2022-04-07 07:39:30|1807.7|1806.7|1808.1|1807.1|1808.1|1807.1|1807.6|1806.6|0
1649317180000|2022-04-07 07:39:40|1808|1807|1808.2|1807.2|1808.2|1807.2|1807.6|1806.6|0
1649317190000|2022-04-07 07:39:50|1808|1807|1808|1807|1808.1|1807.1|1807.6|1806.6|0
1649317200000|2022-04-07 07:40:00|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1649317220000|2022-04-07 07:40:20|1808.1|1807.1|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1649317240000|2022-04-07 07:40:40|1807.7|1806.7|1807.6|1806.6|1808.1|1807.1|1807.5|1806.5|0
1649317250000|2022-04-07 07:40:50|1807.5|1806.5|1807.1|1806.1|1807.5|1806.5|1807.1|1806.1|0
1649317260000|2022-04-07 07:41:00|1807|1806|1807|1806|1807|1806|1806.5|1805.5|0
1649317270000|2022-04-07 07:41:10|1806.8|1805.8|1806.1|1805.1|1806.8|1805.8|1806.1|1805.1|0
1649317280000|2022-04-07 07:41:20|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|0
1649317290000|2022-04-07 07:41:30|1805.6|1804.6|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1649317300000|2022-04-07 07:41:40|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.2|1804.2|0
1649317310000|2022-04-07 07:41:50|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1649317320000|2022-04-07 07:42:00|1805.5|1804.5|1806|1805|1806|1805|1805.3|1804.3|0
1649317330000|2022-04-07 07:42:10|1805.8|1804.8|1806|1805|1806|1805|1805.6|1804.6|0
1649317350000|2022-04-07 07:42:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649317360000|2022-04-07 07:42:40|1805.6|1804.6|1804.3|1803.3|1805.6|1804.6|1804.3|1803.3|0
1649317370000|2022-04-07 07:42:50|1804.5|1803.5|1805.1|1804.1|1805.1|1804.1|1804.5|1803.5|0
1649317380000|2022-04-07 07:43:00|1805.2|1804.2|1804.5|1803.5|1805.2|1804.2|1804.5|1803.5|0
1649317390000|2022-04-07 07:43:10|1804.3|1803.3|1804.2|1803.2|1804.5|1803.5|1804.2|1803.2|0
1649317400000|2022-04-07 07:43:20|1804.1|1803.1|1803.6|1802.6|1804.1|1803.1|1803|1802|0
1649317410000|2022-04-07 07:43:30|1803.7|1802.7|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1649317420000|2022-04-07 07:43:40|1803.5|1802.5|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649317430000|2022-04-07 07:43:50|1802.8|1801.8|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1649317440000|2022-04-07 07:44:00|1803|1802|1803.6|1802.6|1803.6|1802.6|1803|1802|0
1649317450000|2022-04-07 07:44:10|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1649317460000|2022-04-07 07:44:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1649317470000|2022-04-07 07:44:30|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1649317480000|2022-04-07 07:44:40|1803.6|1802.6|1803.7|1802.7|1803.8|1802.8|1803.6|1802.6|0
1649317490000|2022-04-07 07:44:50|1803.6|1802.6|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1649317500000|2022-04-07 07:45:00|1803.7|1802.7|1804|1803|1804.3|1803.3|1803.7|1802.7|0
1649317510000|2022-04-07 07:45:10|1804.1|1803.1|1803.6|1802.6|1804.1|1803.1|1803.6|1802.6|0
1649317520000|2022-04-07 07:45:20|1803.5|1802.5|1803|1802|1803.6|1802.6|1803|1802|0
1649317530000|2022-04-07 07:45:30|1802.8|1801.8|1803|1802|1803|1802|1802.7|1801.7|0
1649317590000|2022-04-07 07:46:30|1802.2|1801.2|1801|1800|1802.2|1801.2|1801|1800|0
1649317600000|2022-04-07 07:46:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1649317610000|2022-04-07 07:46:50|1800.6|1799.6|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649317620000|2022-04-07 07:47:00|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1649317630000|2022-04-07 07:47:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649317640000|2022-04-07 07:47:20|1800.3|1799.3|1800.3|1799.3|1800.6|1799.6|1800.2|1799.2|0
1649317650000|2022-04-07 07:47:30|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1649317660000|2022-04-07 07:47:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649317670000|2022-04-07 07:47:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649317700000|2022-04-07 07:48:20|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649317730000|2022-04-07 07:48:50|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1649317740000|2022-04-07 07:49:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649317760000|2022-04-07 07:49:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649317770000|2022-04-07 07:49:30|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1649317800000|2022-04-07 07:50:00|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1649317810000|2022-04-07 07:50:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649317820000|2022-04-07 07:50:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649317880000|2022-04-07 07:51:20|1802.7|1801.7|1803.1|1802.1|1803.1|1802.1|1802.7|1801.7|0
1649317890000|2022-04-07 07:51:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649318000000|2022-04-07 07:53:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1649318010000|2022-04-07 07:53:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1649318030000|2022-04-07 07:53:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1649318050000|2022-04-07 07:54:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649318100000|2022-04-07 07:55:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649318130000|2022-04-07 07:55:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1649318210000|2022-04-07 07:56:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1
1649318940000|2022-04-07 08:09:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649318950000|2022-04-07 08:09:10|1805.1|1804.1|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1649318960000|2022-04-07 08:09:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649318980000|2022-04-07 08:09:40|1804.7|1803.7|1804.5|1803.5|1804.7|1803.7|1804.5|1803.5|0
1649318990000|2022-04-07 08:09:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649319030000|2022-04-07 08:10:30|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649319040000|2022-04-07 08:10:40|1805.3|1804.3|1805.7|1804.7|1805.7|1804.7|1805.3|1804.3|0
1649319050000|2022-04-07 08:10:50|1805.6|1804.6|1805.3|1804.3|1805.7|1804.7|1805.3|1804.3|0
1649319080000|2022-04-07 08:11:20|1805.2|1804.2|1805|1804|1805.3|1804.3|1805|1804|0
1649319120000|2022-04-07 08:12:00|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1649319140000|2022-04-07 08:12:20|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1649319150000|2022-04-07 08:12:30|1805.2|1804.2|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1649319160000|2022-04-07 08:12:40|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1649319230000|2022-04-07 08:13:50|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1649319250000|2022-04-07 08:14:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1649319260000|2022-04-07 08:14:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1649319280000|2022-04-07 08:14:40|1804.6|1803.6|1804.2|1803.2|1804.6|1803.6|1804.2|1803.2|0
1649319310000|2022-04-07 08:15:10|1804.6|1803.6|1804.2|1803.2|1804.6|1803.6|1804.2|1803.2|0
1649319320000|2022-04-07 08:15:20|1804.1|1803.1|1802.1|1801.1|1804.2|1803.2|1802.1|1801.1|0
1649319350000|2022-04-07 08:15:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1649319360000|2022-04-07 08:16:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649319370000|2022-04-07 08:16:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1649319380000|2022-04-07 08:16:20|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1649319390000|2022-04-07 08:16:30|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1649319410000|2022-04-07 08:16:50|1802.1|1801.1|1801.8|1800.8|1802.2|1801.2|1801.8|1800.8|0
1649319420000|2022-04-07 08:17:00|1801.7|1800.7|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1649319430000|2022-04-07 08:17:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649319440000|2022-04-07 08:17:20|1801.7|1800.7|1801.5|1800.5|1801.7|1800.7|1801.5|1800.5|0
1649319450000|2022-04-07 08:17:30|1801.3|1800.3|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1649319460000|2022-04-07 08:17:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649319470000|2022-04-07 08:17:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649319500000|2022-04-07 08:18:20|1801.7|1800.7|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1649319510000|2022-04-07 08:18:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649319530000|2022-04-07 08:18:50|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649319540000|2022-04-07 08:19:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649319550000|2022-04-07 08:19:10|1801.7|1800.7|1801.5|1800.5|1801.7|1800.7|1801.5|1800.5|0
1649319560000|2022-04-07 08:19:20|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|1
1649319570000|2022-04-07 08:19:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1649319580000|2022-04-07 08:19:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649319650000|2022-04-07 08:20:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649319710000|2022-04-07 08:21:50|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1649319720000|2022-04-07 08:22:00|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1649319770000|2022-04-07 08:22:50|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1649319800000|2022-04-07 08:23:20|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1649320000000|2022-04-07 08:26:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649320080000|2022-04-07 08:28:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1649320110000|2022-04-07 08:28:30|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1649320120000|2022-04-07 08:28:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1649320130000|2022-04-07 08:28:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649320620000|2022-04-07 08:37:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649320630000|2022-04-07 08:37:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649320660000|2022-04-07 08:37:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1649320700000|2022-04-07 08:38:20|1804.5|1803.5|1802.6|1801.6|1804.5|1803.5|1802.6|1801.6|0
1649320710000|2022-04-07 08:38:30|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1649320750000|2022-04-07 08:39:10|1803.1|1802.1|1804.7|1803.7|1804.7|1803.7|1803.1|1802.1|0
1649320800000|2022-04-07 08:40:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1649320840000|2022-04-07 08:40:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1649320900000|2022-04-07 08:41:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649320910000|2022-04-07 08:41:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649320930000|2022-04-07 08:42:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649320950000|2022-04-07 08:42:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1649321350000|2022-04-07 08:49:10|1805.6|1804.6|1806.7|1805.7|1806.7|1805.7|1805.6|1804.6|1
1649321360000|2022-04-07 08:49:20|1806.6|1805.6|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1649321370000|2022-04-07 08:49:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.6|1805.6|0
1649321400000|2022-04-07 08:50:00|1806.6|1805.6|1806.7|1805.7|1806.7|1805.7|1806.6|1805.6|0
1649321410000|2022-04-07 08:50:10|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1649321430000|2022-04-07 08:50:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649321440000|2022-04-07 08:50:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1649321460000|2022-04-07 08:51:00|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1649321520000|2022-04-07 08:52:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649321570000|2022-04-07 08:52:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1649321580000|2022-04-07 08:53:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649321660000|2022-04-07 08:54:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1649321670000|2022-04-07 08:54:30|1806.8|1805.8|1806.6|1805.6|1807|1806|1806.6|1805.6|0
1649321710000|2022-04-07 08:55:10|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1649321720000|2022-04-07 08:55:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649321790000|2022-04-07 08:56:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1649321810000|2022-04-07 08:56:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1649321870000|2022-04-07 08:57:50|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1649321930000|2022-04-07 08:58:50|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1649321950000|2022-04-07 08:59:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1649321970000|2022-04-07 08:59:30|1808.1|1807.1|1808.3|1807.3|1808.3|1807.3|1808.1|1807.1|0
1649322120000|2022-04-07 09:02:00|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1649322140000|2022-04-07 09:02:20|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1649322160000|2022-04-07 09:02:40|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1649322170000|2022-04-07 09:02:50|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1649322240000|2022-04-07 09:04:00|1808.5|1807.5|1808.2|1807.2|1808.5|1807.5|1808.2|1807.2|0
1649322260000|2022-04-07 09:04:20|1808.1|1807.1|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1649322310000|2022-04-07 09:05:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1649322330000|2022-04-07 09:05:30|1808|1807|1808|1807|1808|1807|1808|1807|1
1649322350000|2022-04-07 09:05:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1649322370000|2022-04-07 09:06:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1649322400000|2022-04-07 09:06:40|1807.5|1806.5|1807.2|1806.2|1807.5|1806.5|1807.2|1806.2|0
1649322480000|2022-04-07 09:08:00|1807.1|1806.1|1805.6|1804.6|1807.1|1806.1|1805.6|1804.6|0
1649322650000|2022-04-07 09:10:50|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1649322700000|2022-04-07 09:11:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1649322710000|2022-04-07 09:11:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649323370000|2022-04-07 09:22:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1649323590000|2022-04-07 09:26:30|1806.3|1805.3|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1649323600000|2022-04-07 09:26:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1649323610000|2022-04-07 09:26:50|1805.8|1804.8|1804|1803|1805.8|1804.8|1803.8|1802.8|2
1649323620000|2022-04-07 09:27:00|1804.1|1803.1|1804|1803|1804.1|1803.1|1804|1803|0
1649323630000|2022-04-07 09:27:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1649323640000|2022-04-07 09:27:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1649323680000|2022-04-07 09:28:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1649323700000|2022-04-07 09:28:20|1803.7|1802.7|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1649323730000|2022-04-07 09:28:50|1803.6|1802.6|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1649323740000|2022-04-07 09:29:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1649323760000|2022-04-07 09:29:20|1803.7|1802.7|1803.5|1802.5|1803.7|1802.7|1803.3|1802.3|0
1649323770000|2022-04-07 09:29:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1649323790000|2022-04-07 09:29:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1649323850000|2022-04-07 09:30:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1649323860000|2022-04-07 09:31:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1649323910000|2022-04-07 09:31:50|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1649323920000|2022-04-07 09:32:00|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1649323930000|2022-04-07 09:32:10|1804.5|1803.5|1805.6|1804.6|1805.6|1804.6|1804.5|1803.5|0
1649323940000|2022-04-07 09:32:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1649323950000|2022-04-07 09:32:30|1805.5|1804.5|1805.7|1804.7|1805.8|1804.8|1805.5|1804.5|0
1649324010000|2022-04-07 09:33:30|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1649324020000|2022-04-07 09:33:40|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1649324030000|2022-04-07 09:33:50|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1649324080000|2022-04-07 09:34:40|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1649324180000|2022-04-07 09:36:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1649324260000|2022-04-07 09:37:40|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649324270000|2022-04-07 09:37:50|1805.5|1804.5|1805.7|1804.7|1805.7|1804.7|1805.5|1804.5|0
1649324360000|2022-04-07 09:39:20|1805.8|1804.8|1806.1|1805.1|1806.1|1805.1|1805.8|1804.8|0
1649324380000|2022-04-07 09:39:40|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649324390000|2022-04-07 09:39:50|1806.2|1805.2|1806.3|1805.3|1806.5|1805.5|1806.1|1805.1|0
1649324400000|2022-04-07 09:40:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649324430000|2022-04-07 09:40:30|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649324440000|2022-04-07 09:40:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1649324450000|2022-04-07 09:40:50|1806.2|1805.2|1806.2|1805.2|1806.3|1805.3|1806.1|1805.1|0
1649324460000|2022-04-07 09:41:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1649324470000|2022-04-07 09:41:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1649324480000|2022-04-07 09:41:20|1805.8|1804.8|1806.6|1805.6|1806.6|1805.6|1805.8|1804.8|1
1649324490000|2022-04-07 09:41:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1649324500000|2022-04-07 09:41:40|1806.6|1805.6|1806.5|1805.5|1806.6|1805.6|1806.5|1805.5|0
1649324510000|2022-04-07 09:41:50|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649324520000|2022-04-07 09:42:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1649324530000|2022-04-07 09:42:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1649324540000|2022-04-07 09:42:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1649324550000|2022-04-07 09:42:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649324570000|2022-04-07 09:42:50|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1649324590000|2022-04-07 09:43:10|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1649324600000|2022-04-07 09:43:20|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1649324620000|2022-04-07 09:43:40|1806.5|1805.5|1806.1|1805.1|1806.5|1805.5|1806.1|1805.1|0
1649324630000|2022-04-07 09:43:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1649324680000|2022-04-07 09:44:40|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1649324690000|2022-04-07 09:44:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649324730000|2022-04-07 09:45:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1649324740000|2022-04-07 09:45:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1649324750000|2022-04-07 09:45:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649324760000|2022-04-07 09:46:00|1805.1|1804.1|1804.7|1803.7|1805.2|1804.2|1804.7|1803.7|0
1649324810000|2022-04-07 09:46:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649324820000|2022-04-07 09:47:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649324860000|2022-04-07 09:47:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649324870000|2022-04-07 09:47:50|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1649324920000|2022-04-07 09:48:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1649324930000|2022-04-07 09:48:50|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1649324940000|2022-04-07 09:49:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649324980000|2022-04-07 09:49:40|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649324990000|2022-04-07 09:49:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649325050000|2022-04-07 09:50:50|1804.8|1803.8|1805|1804|1805.1|1804.1|1804.8|1803.8|0
1649325070000|2022-04-07 09:51:10|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1649325080000|2022-04-07 09:51:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1649325100000|2022-04-07 09:51:40|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1649325190000|2022-04-07 09:53:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1649325240000|2022-04-07 09:54:00|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1649325260000|2022-04-07 09:54:20|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649325280000|2022-04-07 09:54:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1649325300000|2022-04-07 09:55:00|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1649325380000|2022-04-07 09:56:20|1805|1804|1805.1|1804.1|1805.2|1804.2|1805|1804|0
1649325410000|2022-04-07 09:56:50|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1649325420000|2022-04-07 09:57:00|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1649325430000|2022-04-07 09:57:10|1805.1|1804.1|1805|1804|1805.1|1804.1|1804.8|1803.8|0
1649325440000|2022-04-07 09:57:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649325470000|2022-04-07 09:57:50|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1649325570000|2022-04-07 09:59:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1649325640000|2022-04-07 10:00:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649325660000|2022-04-07 10:01:00|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1649325670000|2022-04-07 10:01:10|1802.2|1801.2|1801.8|1800.8|1802.3|1801.3|1801.8|1800.8|0
1649325680000|2022-04-07 10:01:20|1804.2|1803.2|1803.8|1802.8|1804.2|1803.2|1803.7|1802.7|1
1649325690000|2022-04-07 10:01:30|1804.1|1803.1|1805.5|1804.5|1805.6|1804.6|1804.1|1803.1|0
1649325720000|2022-04-07 10:02:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649325730000|2022-04-07 10:02:10|1805.1|1804.1|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1649325740000|2022-04-07 10:02:20|1805|1804|1803.8|1802.8|1805|1804|1803.8|1802.8|0
1649325750000|2022-04-07 10:02:30|1803.3|1802.3|1802.6|1801.6|1805.1|1804.1|1802.6|1801.6|4
1649325760000|2022-04-07 10:02:40|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|2
1649325770000|2022-04-07 10:02:50|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1649325780000|2022-04-07 10:03:00|1804.8|1803.8|1804.7|1803.7|1805|1804|1804.5|1803.5|0
1649325800000|2022-04-07 10:03:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1649325860000|2022-04-07 10:04:20|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1649325870000|2022-04-07 10:04:30|1804|1803|1804|1803|1804.2|1803.2|1804|1803|0
1649325890000|2022-04-07 10:04:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1649325920000|2022-04-07 10:05:20|1803.5|1802.5|1803.6|1802.6|1803.7|1802.7|1803.5|1802.5|0
1649325930000|2022-04-07 10:05:30|1803.2|1802.2|1803|1802|1803.5|1802.5|1803|1802|0
1649325940000|2022-04-07 10:05:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649325950000|2022-04-07 10:05:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649325980000|2022-04-07 10:06:20|1802.7|1801.7|1802.7|1801.7|1803|1802|1802.6|1801.6|0
1649326040000|2022-04-07 10:07:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649326090000|2022-04-07 10:08:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649326100000|2022-04-07 10:08:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1649326110000|2022-04-07 10:08:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1649326120000|2022-04-07 10:08:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649326180000|2022-04-07 10:09:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1649326210000|2022-04-07 10:10:10|1802.2|1801.2|1802.5|1801.5|1802.5|1801.5|1802.2|1801.2|0
1649326250000|2022-04-07 10:10:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649326260000|2022-04-07 10:11:00|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1649326380000|2022-04-07 10:13:00|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1649326390000|2022-04-07 10:13:10|1802.2|1801.2|1802.5|1801.5|1802.5|1801.5|1802.2|1801.2|0
1649326410000|2022-04-07 10:13:30|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.3|1801.3|0
1649326420000|2022-04-07 10:13:40|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1649326440000|2022-04-07 10:14:00|1802.3|1801.3|1802.2|1801.2|1802.3|1801.3|1802.2|1801.2|0
1649326460000|2022-04-07 10:14:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649326490000|2022-04-07 10:14:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649326520000|2022-04-07 10:15:20|1803.1|1802.1|1804.7|1803.7|1804.7|1803.7|1803.1|1802.1|0
1649326580000|2022-04-07 10:16:20|1805.1|1804.1|1805|1804|1805.1|1804.1|1805|1804|0
1649326590000|2022-04-07 10:16:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649326610000|2022-04-07 10:16:50|1805|1804|1805.2|1804.2|1805.2|1804.2|1805|1804|0
1649326620000|2022-04-07 10:17:00|1805.1|1804.1|1805|1804|1805.1|1804.1|1804.7|1803.7|0
1649326630000|2022-04-07 10:17:10|1804.7|1803.7|1804.7|1803.7|1804.8|1803.8|1804.6|1803.6|0
1649326650000|2022-04-07 10:17:30|1804.8|1803.8|1805.1|1804.1|1805.1|1804.1|1804.8|1803.8|0
1649326690000|2022-04-07 10:18:10|1804.7|1803.7|1805|1804|1805|1804|1804.7|1803.7|0
1649326710000|2022-04-07 10:18:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649326750000|2022-04-07 10:19:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1649326830000|2022-04-07 10:20:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1649326850000|2022-04-07 10:20:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649326900000|2022-04-07 10:21:40|1804.7|1803.7|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1649326980000|2022-04-07 10:23:00|1804.7|1803.7|1805|1804|1805.1|1804.1|1804.6|1803.6|0
1649326990000|2022-04-07 10:23:10|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1649327060000|2022-04-07 10:24:20|1804.7|1803.7|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1649327100000|2022-04-07 10:25:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649327130000|2022-04-07 10:25:30|1804.7|1803.7|1805|1804|1805|1804|1804.7|1803.7|0
1649327180000|2022-04-07 10:26:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649327250000|2022-04-07 10:27:30|1804.7|1803.7|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1649327270000|2022-04-07 10:27:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649327360000|2022-04-07 10:29:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1649327380000|2022-04-07 10:29:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649327480000|2022-04-07 10:31:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1649327490000|2022-04-07 10:31:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649327540000|2022-04-07 10:32:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649327580000|2022-04-07 10:33:00|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1649327590000|2022-04-07 10:33:10|1805.1|1804.1|1805.5|1804.5|1805.6|1804.6|1805|1804|0
1649327620000|2022-04-07 10:33:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1
1649327630000|2022-04-07 10:33:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1649327700000|2022-04-07 10:35:00|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1649327710000|2022-04-07 10:35:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649328150000|2022-04-07 10:42:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1649328600000|2022-04-07 10:50:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1649328660000|2022-04-07 10:51:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1649328990000|2022-04-07 10:56:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1649329000000|2022-04-07 10:56:40|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1649329170000|2022-04-07 10:59:30|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1649329250000|2022-04-07 11:00:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1649329260000|2022-04-07 11:01:00|1804.7|1803.7|1802.8|1801.8|1804.7|1803.7|1802.8|1801.8|0
1649329270000|2022-04-07 11:01:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1649329280000|2022-04-07 11:01:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649329290000|2022-04-07 11:01:30|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1649329380000|2022-04-07 11:03:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649329500000|2022-04-07 11:05:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649329640000|2022-04-07 11:07:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1649329660000|2022-04-07 11:07:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649329690000|2022-04-07 11:08:10|1803|1802|1806.2|1805.2|1806.2|1805.2|1803|1802|0
1649329710000|2022-04-07 11:08:30|1806.6|1805.6|1808|1807|1808.3|1807.3|1806.6|1805.6|0
1649329740000|2022-04-07 11:09:00|1807.6|1806.6|1807.2|1806.2|1807.6|1806.6|1807.2|1806.2|0
1649329750000|2022-04-07 11:09:10|1806.8|1805.8|1804.2|1803.2|1806.8|1805.8|1804.2|1803.2|1
1649329760000|2022-04-07 11:09:20|1804.1|1803.1|1803|1802|1804.1|1803.1|1802.8|1801.8|0
1649329770000|2022-04-07 11:09:30|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1802.6|1801.6|0
1649329780000|2022-04-07 11:09:40|1803.3|1802.3|1802.2|1801.2|1803.3|1802.3|1802.1|1801.1|2
1649329790000|2022-04-07 11:09:50|1802.1|1801.1|1802.1|1801.1|1803.1|1802.1|1802.1|1801.1|0
1649329800000|2022-04-07 11:10:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.2|1801.2|0
1649329810000|2022-04-07 11:10:10|1802.2|1801.2|1802.5|1801.5|1802.8|1801.8|1802.2|1801.2|0
1649329820000|2022-04-07 11:10:20|1802.3|1801.3|1802|1801|1802.3|1801.3|1802|1801|0
1649329840000|2022-04-07 11:10:40|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1649329860000|2022-04-07 11:11:00|1802|1801|1801.7|1800.7|1802|1801|1801.6|1800.6|0
1649329870000|2022-04-07 11:11:10|1801.6|1800.6|1801|1800|1801.6|1800.6|1801|1800|0
1649329880000|2022-04-07 11:11:20|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.2|1799.2|0
1649329890000|2022-04-07 11:11:30|1799.1|1798.1|1799.5|1798.5|1799.5|1798.5|1799.1|1798.1|0
1649329910000|2022-04-07 11:11:50|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1649329920000|2022-04-07 11:12:00|1800|1799|1800|1799|1800.1|1799.1|1799.8|1798.8|0
1649329930000|2022-04-07 11:12:10|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1649329940000|2022-04-07 11:12:20|1799.7|1798.7|1799.7|1798.7|1799.8|1798.8|1799.6|1798.6|0
1649329970000|2022-04-07 11:12:50|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649329980000|2022-04-07 11:13:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649329990000|2022-04-07 11:13:10|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.2|1798.2|0
1649330000000|2022-04-07 11:13:20|1799.8|1798.8|1800|1799|1800|1799|1799.7|1798.7|0
1649330010000|2022-04-07 11:13:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649330070000|2022-04-07 11:14:30|1799.6|1798.6|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649330080000|2022-04-07 11:14:40|1799.5|1798.5|1800.1|1799.1|1800.1|1799.1|1799.5|1798.5|0
1649330090000|2022-04-07 11:14:50|1799.6|1798.6|1800|1799|1800|1799|1799.6|1798.6|0
1649330100000|2022-04-07 11:15:00|1799.8|1798.8|1799.7|1798.7|1800|1799|1799.7|1798.7|0
1649330110000|2022-04-07 11:15:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649330120000|2022-04-07 11:15:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649330230000|2022-04-07 11:17:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649330240000|2022-04-07 11:17:20|1799.5|1798.5|1799.7|1798.7|1799.8|1798.8|1799.5|1798.5|0
1649330250000|2022-04-07 11:17:30|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649330260000|2022-04-07 11:17:40|1799.7|1798.7|1800|1799|1800|1799|1799.6|1798.6|0
1649330270000|2022-04-07 11:17:50|1799.7|1798.7|1799.7|1798.7|1799.8|1798.8|1799.6|1798.6|0
1649330280000|2022-04-07 11:18:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649330300000|2022-04-07 11:18:20|1799.6|1798.6|1799.6|1798.6|1799.7|1798.7|1799.5|1798.5|0
1649330310000|2022-04-07 11:18:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649330400000|2022-04-07 11:20:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649330430000|2022-04-07 11:20:30|1799.7|1798.7|1799.8|1798.8|1800|1799|1799.6|1798.6|0
1649330480000|2022-04-07 11:21:20|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1649330500000|2022-04-07 11:21:40|1800.2|1799.2|1800.5|1799.5|1800.5|1799.5|1800.1|1799.1|0
1649330550000|2022-04-07 11:22:30|1800.2|1799.2|1800.5|1799.5|1800.5|1799.5|1800.2|1799.2|0
1649330560000|2022-04-07 11:22:40|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649330640000|2022-04-07 11:24:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649330720000|2022-04-07 11:25:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649330740000|2022-04-07 11:25:40|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.3|1799.3|0
1649330750000|2022-04-07 11:25:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1
1649330760000|2022-04-07 11:26:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649330850000|2022-04-07 11:27:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1649330870000|2022-04-07 11:27:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649330950000|2022-04-07 11:29:10|1802.2|1801.2|1802.1|1801.1|1802.2|1801.2|1802|1801|0
1649330960000|2022-04-07 11:29:20|1802|1801|1802|1801|1802|1801|1801.6|1800.6|0
1649330970000|2022-04-07 11:29:30|1802.1|1801.1|1802|1801|1802.3|1801.3|1801.5|1800.5|0
1649330980000|2022-04-07 11:29:40|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1649330990000|2022-04-07 11:29:50|1802.1|1801.1|1802.2|1801.2|1802.3|1801.3|1802|1801|0
1649331010000|2022-04-07 11:30:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1649331030000|2022-04-07 11:30:30|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1649331080000|2022-04-07 11:31:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1649331090000|2022-04-07 11:31:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649331190000|2022-04-07 11:33:10|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1649331220000|2022-04-07 11:33:40|1801.2|1800.2|1801|1800|1801.2|1800.2|1801|1800|0
1649331240000|2022-04-07 11:34:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649331250000|2022-04-07 11:34:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649331270000|2022-04-07 11:34:30|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|1
1649331710000|2022-04-07 11:41:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649331740000|2022-04-07 11:42:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649331840000|2022-04-07 11:44:00|1798.7|1797.7|1799.1|1798.1|1799.1|1798.1|1798.7|1797.7|0
1649331850000|2022-04-07 11:44:10|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1799.6|1798.6|0
1649331860000|2022-04-07 11:44:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649331890000|2022-04-07 11:44:50|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1649331920000|2022-04-07 11:45:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649331950000|2022-04-07 11:45:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649332020000|2022-04-07 11:47:00|||||||||2
1649332030000|2022-04-07 11:47:10|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1649332130000|2022-04-07 11:48:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649332160000|2022-04-07 11:49:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649332180000|2022-04-07 11:49:40|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1649332230000|2022-04-07 11:50:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|2
1649332250000|2022-04-07 11:50:50|1798.7|1797.7|1799.2|1798.2|1799.2|1798.2|1798.7|1797.7|2
1649332260000|2022-04-07 11:51:00|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1649332290000|2022-04-07 11:51:30|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1649332300000|2022-04-07 11:51:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1649332350000|2022-04-07 11:52:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1649332370000|2022-04-07 11:52:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649332380000|2022-04-07 11:53:00|1799.3|1798.3|1799.1|1798.1|1799.5|1798.5|1799.1|1798.1|0
1649332400000|2022-04-07 11:53:20|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649332430000|2022-04-07 11:53:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649332440000|2022-04-07 11:54:00|1798.7|1797.7|1799|1798|1799|1798|1798.7|1797.7|0
1649332480000|2022-04-07 11:54:40|1798.8|1797.8|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1649332500000|2022-04-07 11:55:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1649332520000|2022-04-07 11:55:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649332540000|2022-04-07 11:55:40|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1649332550000|2022-04-07 11:55:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649332560000|2022-04-07 11:56:00|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649332570000|2022-04-07 11:56:10|1799.7|1798.7|1800|1799|1800|1799|1799.7|1798.7|0
1649332590000|2022-04-07 11:56:30|1800.1|1799.1|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1649332600000|2022-04-07 11:56:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649332620000|2022-04-07 11:57:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649332660000|2022-04-07 11:57:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649332680000|2022-04-07 11:58:00|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649332710000|2022-04-07 11:58:30|1800|1799|1800|1799|1800|1799|1799.8|1798.8|0
1649332740000|2022-04-07 11:59:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649332750000|2022-04-07 11:59:10|1800|1799|1800|1799|1800|1799|1800|1799|0
1649332780000|2022-04-07 11:59:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649332800000|2022-04-07 12:00:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649332820000|2022-04-07 12:00:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649332840000|2022-04-07 12:00:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649332850000|2022-04-07 12:00:50|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1649332900000|2022-04-07 12:01:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649332910000|2022-04-07 12:01:50|1801|1800|1801|1800|1801|1800|1801|1800|0
1649332940000|2022-04-07 12:02:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649332960000|2022-04-07 12:02:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1649332970000|2022-04-07 12:02:50|1800.8|1799.8|1800.8|1799.8|1801|1800|1800.8|1799.8|0
1649332980000|2022-04-07 12:03:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1649332990000|2022-04-07 12:03:10|1800.8|1799.8|1801|1800|1801|1800|1800.8|1799.8|0
1649333000000|2022-04-07 12:03:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649333020000|2022-04-07 12:03:40|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1649333030000|2022-04-07 12:03:50|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1649333040000|2022-04-07 12:04:00|1801|1800|1801|1800|1801.1|1800.1|1801|1800|0
1649333050000|2022-04-07 12:04:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649333060000|2022-04-07 12:04:20|1801|1800|1801|1800|1801.1|1800.1|1801|1800|0
1649333100000|2022-04-07 12:05:00|1800.8|1799.8|1801|1800|1801|1800|1800.8|1799.8|0
1649333170000|2022-04-07 12:06:10|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1649333180000|2022-04-07 12:06:20|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1649333280000|2022-04-07 12:08:00|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1649333300000|2022-04-07 12:08:20|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1649333340000|2022-04-07 12:09:00|1801.6|1800.6|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1649333360000|2022-04-07 12:09:20|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1649333380000|2022-04-07 12:09:40|1801.3|1800.3|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1649333400000|2022-04-07 12:10:00|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649333410000|2022-04-07 12:10:10|1801.3|1800.3|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1649333420000|2022-04-07 12:10:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1649333450000|2022-04-07 12:10:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1649333470000|2022-04-07 12:11:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1649333540000|2022-04-07 12:12:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649333550000|2022-04-07 12:12:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649333580000|2022-04-07 12:13:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1649333600000|2022-04-07 12:13:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649333630000|2022-04-07 12:13:50|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1649333660000|2022-04-07 12:14:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1649333700000|2022-04-07 12:15:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649333720000|2022-04-07 12:15:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649333750000|2022-04-07 12:15:50|1801.6|1800.6|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1649333770000|2022-04-07 12:16:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649333800000|2022-04-07 12:16:40|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649333860000|2022-04-07 12:17:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649333880000|2022-04-07 12:18:00|||||||||1
1649333890000|2022-04-07 12:18:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649333930000|2022-04-07 12:18:50|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649333980000|2022-04-07 12:19:40|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1649333990000|2022-04-07 12:19:50|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1649334020000|2022-04-07 12:20:20|1800.6|1799.6|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649334030000|2022-04-07 12:20:30|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649334140000|2022-04-07 12:22:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649334150000|2022-04-07 12:22:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649334190000|2022-04-07 12:23:10|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.2|1799.2|0
1649334200000|2022-04-07 12:23:20|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1649334220000|2022-04-07 12:23:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649334230000|2022-04-07 12:23:50|1798.2|1797.2|1798.8|1797.8|1798.8|1797.8|1798.2|1797.2|0
1649334240000|2022-04-07 12:24:00|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649334250000|2022-04-07 12:24:10|1798.7|1797.7|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1649334290000|2022-04-07 12:24:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649334320000|2022-04-07 12:25:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649334380000|2022-04-07 12:26:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649334430000|2022-04-07 12:27:10|1798|1797|1796.6|1795.6|1798|1797|1796.6|1795.6|0
1649334440000|2022-04-07 12:27:20|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1649334450000|2022-04-07 12:27:30|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1649334460000|2022-04-07 12:27:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1649334510000|2022-04-07 12:28:30|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1649334520000|2022-04-07 12:28:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1649334530000|2022-04-07 12:28:50|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1649334560000|2022-04-07 12:29:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1649334600000|2022-04-07 12:30:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1649334640000|2022-04-07 12:30:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1649334670000|2022-04-07 12:31:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1649334680000|2022-04-07 12:31:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1649334720000|2022-04-07 12:32:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1649334730000|2022-04-07 12:32:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1649334740000|2022-04-07 12:32:20|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1649334760000|2022-04-07 12:32:40|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1649334770000|2022-04-07 12:32:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1649334780000|2022-04-07 12:33:00|1797.6|1796.6|1798|1797|1798|1797|1797.6|1796.6|0
1649334800000|2022-04-07 12:33:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649334830000|2022-04-07 12:33:50|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649334880000|2022-04-07 12:34:40|1797.5|1796.5|1798|1797|1798|1797|1797.3|1796.3|0
1649334890000|2022-04-07 12:34:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649334900000|2022-04-07 12:35:00|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649334910000|2022-04-07 12:35:10|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649334920000|2022-04-07 12:35:20|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1649334950000|2022-04-07 12:35:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649334960000|2022-04-07 12:36:00|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649334970000|2022-04-07 12:36:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1649334980000|2022-04-07 12:36:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649334990000|2022-04-07 12:36:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649335000000|2022-04-07 12:36:40|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1649335050000|2022-04-07 12:37:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649335060000|2022-04-07 12:37:40|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649335070000|2022-04-07 12:37:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1649335080000|2022-04-07 12:38:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649335090000|2022-04-07 12:38:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1649335100000|2022-04-07 12:38:20|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649335110000|2022-04-07 12:38:30|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1649335130000|2022-04-07 12:38:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649335140000|2022-04-07 12:39:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649335160000|2022-04-07 12:39:20|1799.1|1798.1|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1649335170000|2022-04-07 12:39:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649335180000|2022-04-07 12:39:40|1799.5|1798.5|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1649335210000|2022-04-07 12:40:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649335240000|2022-04-07 12:40:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649335260000|2022-04-07 12:41:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649335270000|2022-04-07 12:41:10|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649335280000|2022-04-07 12:41:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1649335320000|2022-04-07 12:42:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649335350000|2022-04-07 12:42:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649335400000|2022-04-07 12:43:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649335420000|2022-04-07 12:43:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649335440000|2022-04-07 12:44:00|1799.7|1798.7|1800|1799|1800|1799|1799.7|1798.7|0
1649335460000|2022-04-07 12:44:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649335470000|2022-04-07 12:44:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649335480000|2022-04-07 12:44:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649335510000|2022-04-07 12:45:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649335520000|2022-04-07 12:45:20|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1649335560000|2022-04-07 12:46:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649335580000|2022-04-07 12:46:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649335590000|2022-04-07 12:46:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649335630000|2022-04-07 12:47:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649335660000|2022-04-07 12:47:40|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1649335670000|2022-04-07 12:47:50|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1649335690000|2022-04-07 12:48:10|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649335700000|2022-04-07 12:48:20|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649335720000|2022-04-07 12:48:40|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1649335760000|2022-04-07 12:49:20|1798.5|1797.5|1797.8|1796.8|1798.5|1797.5|1797.1|1796.1|0
1649335800000|2022-04-07 12:50:00|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649335810000|2022-04-07 12:50:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1649335830000|2022-04-07 12:50:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649335880000|2022-04-07 12:51:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649335900000|2022-04-07 12:51:40|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1649335910000|2022-04-07 12:51:50|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1649335960000|2022-04-07 12:52:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649335990000|2022-04-07 12:53:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649336010000|2022-04-07 12:53:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649336020000|2022-04-07 12:53:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649336030000|2022-04-07 12:53:50|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649336040000|2022-04-07 12:54:00|1798.1|1797.1|1797.5|1796.5|1798.1|1797.1|1797.5|1796.5|0
1649336050000|2022-04-07 12:54:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1649336070000|2022-04-07 12:54:30|1797.7|1796.7|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1649336080000|2022-04-07 12:54:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649336090000|2022-04-07 12:54:50|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649336100000|2022-04-07 12:55:00|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1649336110000|2022-04-07 12:55:10|1797.3|1796.3|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1649336120000|2022-04-07 12:55:20|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649336130000|2022-04-07 12:55:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649336140000|2022-04-07 12:55:40|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649336150000|2022-04-07 12:55:50|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649336160000|2022-04-07 12:56:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649336170000|2022-04-07 12:56:10|1797.7|1796.7|1798|1797|1798|1797|1797.7|1796.7|0
1649336200000|2022-04-07 12:56:40|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1649336220000|2022-04-07 12:57:00|1797.8|1796.8|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1649336230000|2022-04-07 12:57:10|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649336240000|2022-04-07 12:57:20|1798.2|1797.2|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1649336260000|2022-04-07 12:57:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649336280000|2022-04-07 12:58:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1649336290000|2022-04-07 12:58:10|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649336300000|2022-04-07 12:58:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649336310000|2022-04-07 12:58:30|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1649336320000|2022-04-07 12:58:40|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649336360000|2022-04-07 12:59:20|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649336370000|2022-04-07 12:59:30|1799.1|1798.1|1799.6|1798.6|1799.6|1798.6|1799.1|1798.1|0
1649336380000|2022-04-07 12:59:40|1799.7|1798.7|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1649336400000|2022-04-07 13:00:00|1800|1799|1800.2|1799.2|1800.2|1799.2|1800|1799|0
1649336420000|2022-04-07 13:00:20|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1649336430000|2022-04-07 13:00:30|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1649336440000|2022-04-07 13:00:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649336490000|2022-04-07 13:01:30|1800.6|1799.6|1801|1800|1801|1800|1800.6|1799.6|0
1649336500000|2022-04-07 13:01:40|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1649336520000|2022-04-07 13:02:00|1801.1|1800.1|1801.6|1800.6|1801.6|1800.6|1801.1|1800.1|0
1649336540000|2022-04-07 13:02:20|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649336550000|2022-04-07 13:02:30|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1649336560000|2022-04-07 13:02:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649336570000|2022-04-07 13:02:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1649336580000|2022-04-07 13:03:00|1802.2|1801.2|1802.7|1801.7|1802.8|1801.8|1802.2|1801.2|0
1649336640000|2022-04-07 13:04:00|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1649336650000|2022-04-07 13:04:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1649336660000|2022-04-07 13:04:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649336680000|2022-04-07 13:04:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1649336700000|2022-04-07 13:05:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1649336720000|2022-04-07 13:05:20|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1649336730000|2022-04-07 13:05:30|1801.6|1800.6|1802|1801|1802|1801|1801.6|1800.6|0
1649336740000|2022-04-07 13:05:40|1801.8|1800.8|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1649336800000|2022-04-07 13:06:40|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1649336810000|2022-04-07 13:06:50|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1649336840000|2022-04-07 13:07:20|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1649336890000|2022-04-07 13:08:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1649336910000|2022-04-07 13:08:30|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1649336920000|2022-04-07 13:08:40|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1649336930000|2022-04-07 13:08:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649336950000|2022-04-07 13:09:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649336960000|2022-04-07 13:09:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649336980000|2022-04-07 13:09:40|1801.2|1800.2|1799.5|1798.5|1801.2|1800.2|1799.5|1798.5|2
1649336990000|2022-04-07 13:09:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649337000000|2022-04-07 13:10:00|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1649337010000|2022-04-07 13:10:10|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1649337020000|2022-04-07 13:10:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1
1649337030000|2022-04-07 13:10:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649337040000|2022-04-07 13:10:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1649337080000|2022-04-07 13:11:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649337120000|2022-04-07 13:12:00|1798.2|1797.2|1797.9|1796.9|1798.2|1797.2|1797.9|1796.9|0
1649337130000|2022-04-07 13:12:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1649337200000|2022-04-07 13:13:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649337370000|2022-04-07 13:16:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649337380000|2022-04-07 13:16:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1649337390000|2022-04-07 13:16:30|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1649337450000|2022-04-07 13:17:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1649337480000|2022-04-07 13:18:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649337590000|2022-04-07 13:19:50|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1649338040000|2022-04-07 13:27:20|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|1
1649338050000|2022-04-07 13:27:30|1796.3|1795.3|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1649338070000|2022-04-07 13:27:50|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1649338080000|2022-04-07 13:28:00|1796.5|1795.5|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1649338120000|2022-04-07 13:28:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1649338140000|2022-04-07 13:29:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1649338170000|2022-04-07 13:29:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1649338180000|2022-04-07 13:29:40|1796.5|1795.5|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1649338190000|2022-04-07 13:29:50|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1649338200000|2022-04-07 13:30:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1649338210000|2022-04-07 13:30:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1649338220000|2022-04-07 13:30:20|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1649338230000|2022-04-07 13:30:30|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1649338250000|2022-04-07 13:30:50|1796.9|1795.9|1797.4|1796.4|1797.4|1796.4|1796.9|1795.9|0
1649338260000|2022-04-07 13:31:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649338290000|2022-04-07 13:31:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1649338300000|2022-04-07 13:31:40|1797.5|1796.5|1798.6|1797.6|1798.6|1797.6|1797.5|1796.5|0
1649338310000|2022-04-07 13:31:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649338320000|2022-04-07 13:32:00|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1649338330000|2022-04-07 13:32:10|1798.3|1797.3|1798.4|1797.4|1798.4|1797.4|1798.3|1797.3|0
1649338340000|2022-04-07 13:32:20|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1649338360000|2022-04-07 13:32:40|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1649338370000|2022-04-07 13:32:50|1799|1798|1798.9|1797.9|1799|1798|1798.8|1797.8|0
1649338380000|2022-04-07 13:33:00|1799|1798|1799.3|1798.3|1799.3|1798.3|1798.9|1797.9|0
1649338390000|2022-04-07 13:33:10|1799.4|1798.4|1800.6|1799.6|1800.6|1799.6|1799.4|1798.4|0
1649338400000|2022-04-07 13:33:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649338410000|2022-04-07 13:33:30|1800.6|1799.6|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1649338420000|2022-04-07 13:33:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649338430000|2022-04-07 13:33:50|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1649338440000|2022-04-07 13:34:00|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1649338450000|2022-04-07 13:34:10|1800.4|1799.4|1800.8|1799.8|1800.8|1799.8|1800.3|1799.3|0
1649338460000|2022-04-07 13:34:20|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1649338470000|2022-04-07 13:34:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649338480000|2022-04-07 13:34:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649338490000|2022-04-07 13:34:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649338500000|2022-04-07 13:35:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649338510000|2022-04-07 13:35:10|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1649338520000|2022-04-07 13:35:20|1799.8|1798.8|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1649338540000|2022-04-07 13:35:40|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1649338550000|2022-04-07 13:35:50|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1649338570000|2022-04-07 13:36:10|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1649338580000|2022-04-07 13:36:20|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1649338590000|2022-04-07 13:36:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1649338610000|2022-04-07 13:36:50|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1649338620000|2022-04-07 13:37:00|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1649338640000|2022-04-07 13:37:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1649338660000|2022-04-07 13:37:40|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1649338670000|2022-04-07 13:37:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649338680000|2022-04-07 13:38:00|1800.6|1799.6|1801.9|1800.9|1801.9|1800.9|1800.6|1799.6|0
1649338690000|2022-04-07 13:38:10|1801.6|1800.6|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1649338700000|2022-04-07 13:38:20|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.1|1800.1|0
1649338720000|2022-04-07 13:38:40|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1649338730000|2022-04-07 13:38:50|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1649338740000|2022-04-07 13:39:00|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1649338760000|2022-04-07 13:39:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649338770000|2022-04-07 13:39:30|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1649338780000|2022-04-07 13:39:40|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1649338790000|2022-04-07 13:39:50|1800.6|1799.6|1800|1799|1800.6|1799.6|1800|1799|0
1649338800000|2022-04-07 13:40:00|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1649338810000|2022-04-07 13:40:10|1800.4|1799.4|1800.5|1799.5|1800.6|1799.6|1800.4|1799.4|0
1649338820000|2022-04-07 13:40:20|1800.4|1799.4|1800.1|1799.1|1800.4|1799.4|1800.1|1799.1|0
1649338830000|2022-04-07 13:40:30|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1649338840000|2022-04-07 13:40:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1649338850000|2022-04-07 13:40:50|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1649338870000|2022-04-07 13:41:10|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1649338880000|2022-04-07 13:41:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649338890000|2022-04-07 13:41:30|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1649338910000|2022-04-07 13:41:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649338930000|2022-04-07 13:42:10|1800|1799|1800|1799|1800|1799|1800|1799|0
1649338950000|2022-04-07 13:42:30|1799.8|1798.8|1799.5|1798.5|1799.9|1798.9|1799.5|1798.5|0
1649338960000|2022-04-07 13:42:40|1799.6|1798.6|1799.9|1798.9|1799.9|1798.9|1799.6|1798.6|0
1649338970000|2022-04-07 13:42:50|1800|1799|1800|1799|1800.1|1799.1|1800|1799|0
1649338980000|2022-04-07 13:43:00|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1649339000000|2022-04-07 13:43:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649339010000|2022-04-07 13:43:30|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1649339040000|2022-04-07 13:44:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649339060000|2022-04-07 13:44:20|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649339070000|2022-04-07 13:44:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649339080000|2022-04-07 13:44:40|1799.4|1798.4|1799|1798|1799.4|1798.4|1799|1798|0
1649339090000|2022-04-07 13:44:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649339100000|2022-04-07 13:45:00|1798.9|1797.9|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1649339110000|2022-04-07 13:45:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649339120000|2022-04-07 13:45:20|1798.6|1797.6|1798.1|1797.1|1798.6|1797.6|1798.1|1797.1|0
1649339130000|2022-04-07 13:45:30|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1649339140000|2022-04-07 13:45:40|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.1|1797.1|0
1649339150000|2022-04-07 13:45:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649339180000|2022-04-07 13:46:20|1798.3|1797.3|1798.4|1797.4|1798.5|1797.5|1798.1|1797.1|0
1649339200000|2022-04-07 13:46:40|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1649339210000|2022-04-07 13:46:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649339240000|2022-04-07 13:47:20|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1649339250000|2022-04-07 13:47:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649339260000|2022-04-07 13:47:40|1799.3|1798.3|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1649339280000|2022-04-07 13:48:00|1799.1|1798.1|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1649339290000|2022-04-07 13:48:10|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.1|1798.1|0
1649339300000|2022-04-07 13:48:20|1799.3|1798.3|1800.8|1799.8|1800.8|1799.8|1799.3|1798.3|0
1649339310000|2022-04-07 13:48:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649339320000|2022-04-07 13:48:40|1799.4|1798.4|1799.1|1798.1|1799.5|1798.5|1799.1|1798.1|0
1649339330000|2022-04-07 13:48:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1649339340000|2022-04-07 13:49:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649339350000|2022-04-07 13:49:10|1797.4|1796.4|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1649339370000|2022-04-07 13:49:30|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1649339390000|2022-04-07 13:49:50|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1649339410000|2022-04-07 13:50:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1649339420000|2022-04-07 13:50:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649339430000|2022-04-07 13:50:30|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1649339440000|2022-04-07 13:50:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649339450000|2022-04-07 13:50:50|1796.1|1795.1|1796.4|1795.4|1796.4|1795.4|1796.1|1795.1|0
1649339460000|2022-04-07 13:51:00|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1649339470000|2022-04-07 13:51:10|1796.3|1795.3|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1649339490000|2022-04-07 13:51:30|1796.4|1795.4|1796.5|1795.5|1796.6|1795.6|1796.4|1795.4|0
1649339500000|2022-04-07 13:51:40|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1649339520000|2022-04-07 13:52:00|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1649339540000|2022-04-07 13:52:20|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649339550000|2022-04-07 13:52:30|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649339560000|2022-04-07 13:52:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649339570000|2022-04-07 13:52:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649339580000|2022-04-07 13:53:00|1796|1795|1796.1|1795.1|1796.3|1795.3|1796|1795|0
1649339590000|2022-04-07 13:53:10|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.1|1795.1|0
1649339610000|2022-04-07 13:53:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649339620000|2022-04-07 13:53:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1649339630000|2022-04-07 13:53:50|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1649339640000|2022-04-07 13:54:00|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1649339650000|2022-04-07 13:54:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1649339660000|2022-04-07 13:54:20|1796.8|1795.8|1796.9|1795.9|1797|1796|1796.8|1795.8|0
1649339680000|2022-04-07 13:54:40|1796.8|1795.8|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1649339690000|2022-04-07 13:54:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1649339710000|2022-04-07 13:55:10|1796.4|1795.4|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1649339740000|2022-04-07 13:55:40|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1649339760000|2022-04-07 13:56:00|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1649339770000|2022-04-07 13:56:10|1796.3|1795.3|1796|1795|1796.3|1795.3|1796|1795|0
1649339780000|2022-04-07 13:56:20|1796.1|1795.1|1796.3|1795.3|1796.4|1795.4|1796.1|1795.1|0
1649339800000|2022-04-07 13:56:40|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1649339810000|2022-04-07 13:56:50|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1649339830000|2022-04-07 13:57:10|1796.6|1795.6|1797.3|1796.3|1797.4|1796.4|1796.6|1795.6|0
1649339850000|2022-04-07 13:57:30|1797.4|1796.4|1797.5|1796.5|1797.6|1796.6|1797.4|1796.4|0
1649339880000|2022-04-07 13:58:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649339890000|2022-04-07 13:58:10|1798.6|1797.6|1798.8|1797.8|1798.9|1797.9|1798.6|1797.6|0
1649339910000|2022-04-07 13:58:30|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1649339920000|2022-04-07 13:58:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1649339930000|2022-04-07 13:58:50|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1649339960000|2022-04-07 13:59:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649339990000|2022-04-07 13:59:50|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1649340000000|2022-04-07 14:00:00|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1649340010000|2022-04-07 14:00:10|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799|1798|0
1649340030000|2022-04-07 14:00:30|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.1|1798.1|0
1649340040000|2022-04-07 14:00:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649340050000|2022-04-07 14:00:50|1799.4|1798.4|1800.9|1799.9|1801.1|1800.1|1799.3|1798.3|0
1649340060000|2022-04-07 14:01:00|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1649340070000|2022-04-07 14:01:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649340090000|2022-04-07 14:01:30|1800.9|1799.9|1801.4|1800.4|1801.4|1800.4|1800.9|1799.9|0
1649340100000|2022-04-07 14:01:40|1801.5|1800.5|1802.6|1801.6|1802.6|1801.6|1801.5|1800.5|0
1649340110000|2022-04-07 14:01:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649340130000|2022-04-07 14:02:10|1802.3|1801.3|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1649340140000|2022-04-07 14:02:20|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1649340150000|2022-04-07 14:02:30|1801.9|1800.9|1802|1801|1802.1|1801.1|1801.9|1800.9|1
1649340210000|2022-04-07 14:03:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649340230000|2022-04-07 14:03:50|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1649340240000|2022-04-07 14:04:00|1801.3|1800.3|1800.3|1799.3|1801.3|1800.3|1800.3|1799.3|0
1649340250000|2022-04-07 14:04:10|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1649340260000|2022-04-07 14:04:20|1800.1|1799.1|1800.4|1799.4|1800.4|1799.4|1800.1|1799.1|0
1649340310000|2022-04-07 14:05:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649340400000|2022-04-07 14:06:40|1800.6|1799.6|1801.4|1800.4|1801.4|1800.4|1800.6|1799.6|0
1649340410000|2022-04-07 14:06:50|1802.5|1801.5|1802.4|1801.4|1802.5|1801.5|1802.4|1801.4|0
1649340480000|2022-04-07 14:08:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649340510000|2022-04-07 14:08:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1649340520000|2022-04-07 14:08:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649340530000|2022-04-07 14:08:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1649340580000|2022-04-07 14:09:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649340600000|2022-04-07 14:10:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649340900000|2022-04-07 14:15:00|1801.7|1800.7|1801.5|1800.5|1801.7|1800.7|1801.5|1800.5|0
1649340910000|2022-04-07 14:15:10|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649340920000|2022-04-07 14:15:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649340930000|2022-04-07 14:15:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649340940000|2022-04-07 14:15:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649340960000|2022-04-07 14:16:00|1801.3|1800.3|1799.5|1798.5|1801.3|1800.3|1799.5|1798.5|2
1649340970000|2022-04-07 14:16:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649341120000|2022-04-07 14:18:40|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1649341140000|2022-04-07 14:19:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649341260000|2022-04-07 14:21:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649341270000|2022-04-07 14:21:10|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1649341280000|2022-04-07 14:21:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649341320000|2022-04-07 14:22:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649341340000|2022-04-07 14:22:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649341350000|2022-04-07 14:22:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1649341580000|2022-04-07 14:26:20|1799.3|1798.3|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1649341590000|2022-04-07 14:26:30|1799.4|1798.4|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1649341610000|2022-04-07 14:26:50|1799.2|1798.2|1797.3|1796.3|1799.2|1798.2|1797.3|1796.3|3
1649341620000|2022-04-07 14:27:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649341630000|2022-04-07 14:27:10|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1649341640000|2022-04-07 14:27:20|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1649341650000|2022-04-07 14:27:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649341660000|2022-04-07 14:27:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649341670000|2022-04-07 14:27:50|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1649341680000|2022-04-07 14:28:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1649341690000|2022-04-07 14:28:10|1796.8|1795.8|1796.5|1795.5|1796.8|1795.8|1796.5|1795.5|0
1649341700000|2022-04-07 14:28:20|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1649341740000|2022-04-07 14:29:00|1796.7|1795.7|1797|1796|1797|1796|1796.7|1795.7|0
1649341760000|2022-04-07 14:29:20|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1649341790000|2022-04-07 14:29:50|1796.8|1795.8|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1649341800000|2022-04-07 14:30:00|1796.9|1795.9|1797|1796|1797.2|1796.2|1796.9|1795.9|0
1649341810000|2022-04-07 14:30:10|1797.2|1796.2|1796.9|1795.9|1797.3|1796.3|1796.8|1795.8|0
1649341820000|2022-04-07 14:30:20|1797|1796|1797|1796|1797.2|1796.2|1797|1796|0
1649341830000|2022-04-07 14:30:30|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1649341840000|2022-04-07 14:30:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1649341860000|2022-04-07 14:31:00|1797.7|1796.7|1799|1798|1799|1798|1797.7|1796.7|0
1649341870000|2022-04-07 14:31:10|1799.2|1798.2|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1649341880000|2022-04-07 14:31:20|1799.4|1798.4|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1649341890000|2022-04-07 14:31:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649341900000|2022-04-07 14:31:40|1799.2|1798.2|1799|1798|1799.2|1798.2|1799|1798|0
1649341910000|2022-04-07 14:31:50|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1649341920000|2022-04-07 14:32:00|1798.7|1797.7|1798.3|1797.3|1798.7|1797.7|1798.3|1797.3|0
1649341930000|2022-04-07 14:32:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649341940000|2022-04-07 14:32:20|1798|1797|1798|1797|1798.2|1797.2|1798|1797|0
1649341980000|2022-04-07 14:33:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1649341990000|2022-04-07 14:33:10|1798|1797|1797.9|1796.9|1798|1797|1797.9|1796.9|0
1649342000000|2022-04-07 14:33:20|1798|1797|1798|1797|1798|1797|1797.9|1796.9|0
1649342010000|2022-04-07 14:33:30|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1649342030000|2022-04-07 14:33:50|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1649342040000|2022-04-07 14:34:00|1798.5|1797.5|1798.7|1797.7|1798.7|1797.7|1798.5|1797.5|0
1649342070000|2022-04-07 14:34:30|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1649342080000|2022-04-07 14:34:40|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1649342090000|2022-04-07 14:34:50|1798.8|1797.8|1799.2|1798.2|1799.2|1798.2|1798.8|1797.8|0
1649342110000|2022-04-07 14:35:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649342120000|2022-04-07 14:35:20|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1649342130000|2022-04-07 14:35:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649342140000|2022-04-07 14:35:40|1800.8|1799.8|1800.7|1799.7|1800.8|1799.8|1800.7|1799.7|0
1649342150000|2022-04-07 14:35:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649342160000|2022-04-07 14:36:00|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1649342170000|2022-04-07 14:36:10|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1649342180000|2022-04-07 14:36:20|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1649342200000|2022-04-07 14:36:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649342220000|2022-04-07 14:37:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649342230000|2022-04-07 14:37:10|1800.4|1799.4|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1649342280000|2022-04-07 14:38:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649342300000|2022-04-07 14:38:20|1800.2|1799.2|1799.8|1798.8|1800.2|1799.2|1799.8|1798.8|0
1649342310000|2022-04-07 14:38:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1649342320000|2022-04-07 14:38:40|1799.8|1798.8|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1649342330000|2022-04-07 14:38:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1649342340000|2022-04-07 14:39:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649342360000|2022-04-07 14:39:20|1799.9|1798.9|1800|1799|1800|1799|1799.8|1798.8|0
1649342380000|2022-04-07 14:39:40|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1649342400000|2022-04-07 14:40:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1649342410000|2022-04-07 14:40:10|1799.3|1798.3|1798.7|1797.7|1799.3|1798.3|1798.7|1797.7|0
1649342420000|2022-04-07 14:40:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649342430000|2022-04-07 14:40:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649342440000|2022-04-07 14:40:40|1798.9|1797.9|1798.4|1797.4|1798.9|1797.9|1798.4|1797.4|0
1649342450000|2022-04-07 14:40:50|1798.3|1797.3|1797.8|1796.8|1798.3|1797.3|1797.8|1796.8|0
1649342460000|2022-04-07 14:41:00|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649342470000|2022-04-07 14:41:10|1797.7|1796.7|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1649342480000|2022-04-07 14:41:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649342490000|2022-04-07 14:41:30|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1649342500000|2022-04-07 14:41:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1649342530000|2022-04-07 14:42:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1649342540000|2022-04-07 14:42:20|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1649342550000|2022-04-07 14:42:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1649342560000|2022-04-07 14:42:40|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.3|1796.3|0
1649342570000|2022-04-07 14:42:50|1797.5|1796.5|1797.7|1796.7|1797.7|1796.7|1797.5|1796.5|0
1649342580000|2022-04-07 14:43:00|1798|1797|1798.3|1797.3|1798.3|1797.3|1798|1797|0
1649342590000|2022-04-07 14:43:10|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1649342600000|2022-04-07 14:43:20|1797.9|1796.9|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1649342610000|2022-04-07 14:43:30|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1649342620000|2022-04-07 14:43:40|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.5|1796.5|0
1649342630000|2022-04-07 14:43:50|1797.5|1796.5|1797.7|1796.7|1797.7|1796.7|1797.5|1796.5|0
1649342640000|2022-04-07 14:44:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649342670000|2022-04-07 14:44:30|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1649342680000|2022-04-07 14:44:40|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1649342710000|2022-04-07 14:45:10|1797.9|1796.9|1798|1797|1798|1797|1797.9|1796.9|0
1649342720000|2022-04-07 14:45:20|1798.2|1797.2|1797.8|1796.8|1798.2|1797.2|1797.8|1796.8|0
1649342760000|2022-04-07 14:46:00|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1649342790000|2022-04-07 14:46:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1649342810000|2022-04-07 14:46:50|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1649342820000|2022-04-07 14:47:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649342840000|2022-04-07 14:47:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1649342850000|2022-04-07 14:47:30|1797.8|1796.8|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1649342910000|2022-04-07 14:48:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649342920000|2022-04-07 14:48:40|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1649342930000|2022-04-07 14:48:50|1797.3|1796.3|1797|1796|1797.3|1796.3|1797|1796|0
1649342940000|2022-04-07 14:49:00|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1649342950000|2022-04-07 14:49:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1649342960000|2022-04-07 14:49:20|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1649342970000|2022-04-07 14:49:30|1797.3|1796.3|1797|1796|1797.3|1796.3|1797|1796|0
1649342990000|2022-04-07 14:49:50|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|1
1649343000000|2022-04-07 14:50:00|1796.8|1795.8|1797.4|1796.4|1797.5|1796.5|1796.8|1795.8|1
1649343010000|2022-04-07 14:50:10|1797.5|1796.5|1797.8|1796.8|1798|1797|1797.5|1796.5|0
1649343020000|2022-04-07 14:50:20|1797.7|1796.7|1798|1797|1798|1797|1797.7|1796.7|0
1649343030000|2022-04-07 14:50:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649343040000|2022-04-07 14:50:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649343050000|2022-04-07 14:50:50|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1649343070000|2022-04-07 14:51:10|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798|1797|0
1649343080000|2022-04-07 14:51:20|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1649343090000|2022-04-07 14:51:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1
1649343100000|2022-04-07 14:51:40|1798.8|1797.8|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|1
1649343110000|2022-04-07 14:51:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.5|1797.5|0
1649343120000|2022-04-07 14:52:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649343130000|2022-04-07 14:52:10|1796.8|1795.8|1799|1798|1799|1798|1796.8|1795.8|2
1649343140000|2022-04-07 14:52:20|1799.3|1798.3|1799|1798|1799.3|1798.3|1798.9|1797.9|0
1649343150000|2022-04-07 14:52:30|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649343170000|2022-04-07 14:52:50|1799.3|1798.3|1799.8|1798.8|1799.8|1798.8|1799.2|1798.2|0
1649343180000|2022-04-07 14:53:00|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|2
1649343200000|2022-04-07 14:53:20|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1649343210000|2022-04-07 14:53:30|1799.7|1798.7|1799|1798|1799.7|1798.7|1798.5|1797.5|4
1649343220000|2022-04-07 14:53:40|1798.4|1797.4|1798.4|1797.4|1798.9|1797.9|1798.4|1797.4|0
1649343240000|2022-04-07 14:54:00|1797.9|1796.9|1797.9|1796.9|1798|1797|1797.9|1796.9|4
1649343250000|2022-04-07 14:54:10|1798|1797|1798|1797|1798|1797|1797.9|1796.9|2
1649343260000|2022-04-07 14:54:20|1797.9|1796.9|1798.3|1797.3|1798.3|1797.3|1797.9|1796.9|0
1649343280000|2022-04-07 14:54:40|1799|1798|1799|1798|1799|1798|1797.8|1796.8|4
1649401360000|2022-04-08 07:02:40|1808.5|1807.5|1808.7|1807.7|1810.7|1809.7|1805.8|1804.8|1
1649401370000|2022-04-08 07:02:50|1808.8|1807.8|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1649401380000|2022-04-08 07:03:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1801.8|1800.8|0
1649401390000|2022-04-08 07:03:10|1803.2|1802.2|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1649401400000|2022-04-08 07:03:20|1803|1802|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1649401410000|2022-04-08 07:03:30|1802.8|1801.8|1803.2|1802.2|1803.2|1802.2|1802.5|1801.5|0
1649401420000|2022-04-08 07:03:40|1803.3|1802.3|1804.3|1803.3|1804.5|1803.5|1803.3|1802.3|0
1649401430000|2022-04-08 07:03:50|1804.4|1803.4|1804.8|1803.8|1804.8|1803.8|1804.3|1803.3|0
1649401440000|2022-04-08 07:04:00|1804.9|1803.9|1804.8|1803.8|1805.5|1804.5|1804.7|1803.7|0
1649401450000|2022-04-08 07:04:10|1804.5|1803.5|1803|1802|1804.8|1803.8|1803|1802|0
1649401460000|2022-04-08 07:04:20|1802.9|1801.9|1802.7|1801.7|1803|1802|1802.2|1801.2|0
1649401470000|2022-04-08 07:04:30|1802.5|1801.5|1802.3|1801.3|1802.7|1801.7|1802.2|1801.2|0
1649401480000|2022-04-08 07:04:40|1802.2|1801.2|1802.5|1801.5|1802.5|1801.5|1802.2|1801.2|0
1649401490000|2022-04-08 07:04:50|1802.4|1801.4|1801.5|1800.5|1802.5|1801.5|1801.5|1800.5|0
1649401500000|2022-04-08 07:05:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1649401510000|2022-04-08 07:05:10|1801.8|1800.8|1801.5|1800.5|1801.9|1800.9|1801.5|1800.5|0
1649401520000|2022-04-08 07:05:20|1801.9|1800.9|1801.5|1800.5|1801.9|1800.9|1801.5|1800.5|0
1649401530000|2022-04-08 07:05:30|1801.4|1800.4|1801.2|1800.2|1801.5|1800.5|1801.2|1800.2|0
1649401540000|2022-04-08 07:05:40|1799|1798|1798.7|1797.7|1800.4|1799.4|1798.5|1797.5|1
1649401550000|2022-04-08 07:05:50|1799|1798|1798.7|1797.7|1799|1798|1798.7|1797.7|0
1649401560000|2022-04-08 07:06:00|1799|1798|1796.2|1795.2|1799|1798|1796|1795|1
1649401570000|2022-04-08 07:06:10|1796|1795|1796.3|1795.3|1797|1796|1796|1795|0
1649401580000|2022-04-08 07:06:20|1796.2|1795.2|1796|1795|1796.8|1795.8|1796|1795|0
1649401590000|2022-04-08 07:06:30|1796.2|1795.2|1794.8|1793.8|1796.2|1795.2|1794.8|1793.8|0
1649401600000|2022-04-08 07:06:40|1794.7|1793.7|1794.7|1793.7|1795.4|1794.4|1794.7|1793.7|0
1649401610000|2022-04-08 07:06:50|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.3|1793.3|0
1649401620000|2022-04-08 07:07:00|1794.5|1793.5|1794|1793|1794.7|1793.7|1794|1793|0
1649401630000|2022-04-08 07:07:10|1794.2|1793.2|1794.8|1793.8|1794.9|1793.9|1794.2|1793.2|0
1649401640000|2022-04-08 07:07:20|1794.7|1793.7|1795.5|1794.5|1795.5|1794.5|1794.7|1793.7|0
1649401650000|2022-04-08 07:07:30|1795.4|1794.4|1796|1795|1796|1795|1795.4|1794.4|0
1649401660000|2022-04-08 07:07:40|1796.2|1795.2|1795.8|1794.8|1796.2|1795.2|1795.8|1794.8|0
1649401670000|2022-04-08 07:07:50|1795.9|1794.9|1794.5|1793.5|1796|1795|1794.5|1793.5|0
1649401680000|2022-04-08 07:08:00|1794.7|1793.7|1794.2|1793.2|1794.7|1793.7|1794|1793|0
1649401690000|2022-04-08 07:08:10|1794|1793|1793|1792|1794.5|1793.5|1793|1792|0
1649401700000|2022-04-08 07:08:20|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1792.7|1791.7|0
1649401710000|2022-04-08 07:08:30|1793.8|1792.8|1794.5|1793.5|1794.7|1793.7|1793.8|1792.8|0
1649401720000|2022-04-08 07:08:40|1794.7|1793.7|1795.4|1794.4|1795.4|1794.4|1794.7|1793.7|0
1649401730000|2022-04-08 07:08:50|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1649401740000|2022-04-08 07:09:00|1795.4|1794.4|1794.8|1793.8|1795.4|1794.4|1794.8|1793.8|0
1649401750000|2022-04-08 07:09:10|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1649401760000|2022-04-08 07:09:20|1794.4|1793.4|1794.9|1793.9|1794.9|1793.9|1794.3|1793.3|0
1649401770000|2022-04-08 07:09:30|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1649401780000|2022-04-08 07:09:40|1796|1795|1796|1795|1796.2|1795.2|1795.5|1794.5|0
1649401790000|2022-04-08 07:09:50|1795.4|1794.4|1795.3|1794.3|1795.5|1794.5|1795|1794|0
1649401800000|2022-04-08 07:10:00|1795.4|1794.4|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1649401810000|2022-04-08 07:10:10|1795.3|1794.3|1796.2|1795.2|1796.2|1795.2|1795.3|1794.3|0
1649401820000|2022-04-08 07:10:20|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1649401830000|2022-04-08 07:10:30|1796.3|1795.3|1796.9|1795.9|1796.9|1795.9|1796.2|1795.2|0
1649401840000|2022-04-08 07:10:40|1796.8|1795.8|1796.7|1795.7|1796.9|1795.9|1796.7|1795.7|0
1649401850000|2022-04-08 07:10:50|1796.8|1795.8|1796.3|1795.3|1796.9|1795.9|1796.3|1795.3|0
1649401860000|2022-04-08 07:11:00|1796.4|1795.4|1795.5|1794.5|1796.4|1795.4|1795.5|1794.5|0
1649401870000|2022-04-08 07:11:10|1795.4|1794.4|1795.2|1794.2|1795.5|1794.5|1794.9|1793.9|0
1649401880000|2022-04-08 07:11:20|1795|1794|1793.9|1792.9|1795|1794|1793.8|1792.8|0
1649401890000|2022-04-08 07:11:30|1793.8|1792.8|1793.5|1792.5|1793.8|1792.8|1793.4|1792.4|0
1649401900000|2022-04-08 07:11:40|1793.9|1792.9|1795.8|1794.8|1795.8|1794.8|1793.9|1792.9|0
1649401910000|2022-04-08 07:11:50|1795.9|1794.9|1796.5|1795.5|1796.5|1795.5|1795.8|1794.8|0
1649401920000|2022-04-08 07:12:00|1796.8|1795.8|1796.7|1795.7|1796.9|1795.9|1796.7|1795.7|0
1649401930000|2022-04-08 07:12:10|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|0
1649401940000|2022-04-08 07:12:20|1795.9|1794.9|1796.3|1795.3|1796.3|1795.3|1795.9|1794.9|0
1649401950000|2022-04-08 07:12:30|1796.2|1795.2|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1649401960000|2022-04-08 07:12:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1649401970000|2022-04-08 07:12:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1649401980000|2022-04-08 07:13:00|1796.8|1795.8|1796.4|1795.4|1796.8|1795.8|1796.4|1795.4|0
1649401990000|2022-04-08 07:13:10|1796.3|1795.3|1796.7|1795.7|1796.7|1795.7|1796.2|1795.2|0
1649402010000|2022-04-08 07:13:30|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1649402020000|2022-04-08 07:13:40|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1649402030000|2022-04-08 07:13:50|1797.5|1796.5|1798.5|1797.5|1798.5|1797.5|1797.4|1796.4|0
1649402040000|2022-04-08 07:14:00|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1649402050000|2022-04-08 07:14:10|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1649402060000|2022-04-08 07:14:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649402070000|2022-04-08 07:14:30|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1649402080000|2022-04-08 07:14:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649402090000|2022-04-08 07:14:50|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649402100000|2022-04-08 07:15:00|1798.3|1797.3|1799.2|1798.2|1799.2|1798.2|1798.3|1797.3|0
1649402110000|2022-04-08 07:15:10|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|0
1649402120000|2022-04-08 07:15:20|1799.8|1798.8|1800.5|1799.5|1800.9|1799.9|1799.8|1798.8|0
1649402140000|2022-04-08 07:15:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1649402150000|2022-04-08 07:15:50|1800.2|1799.2|1799.8|1798.8|1800.2|1799.2|1799.8|1798.8|0
1649402160000|2022-04-08 07:16:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1649402170000|2022-04-08 07:16:10|1799.2|1798.2|1798|1797|1799.2|1798.2|1797.9|1796.9|0
1649402180000|2022-04-08 07:16:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1649402190000|2022-04-08 07:16:30|1798|1797|1797.9|1796.9|1798|1797|1797.9|1796.9|0
1649402200000|2022-04-08 07:16:40|1798|1797|1798|1797|1798.2|1797.2|1797.9|1796.9|0
1649402210000|2022-04-08 07:16:50|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798|1797|0
1649402220000|2022-04-08 07:17:00|1798.3|1797.3|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1649402230000|2022-04-08 07:17:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649402240000|2022-04-08 07:17:20|1798|1797|1797.7|1796.7|1798|1797|1797.7|1796.7|0
1649402250000|2022-04-08 07:17:30|1797.5|1796.5|1796.9|1795.9|1797.5|1796.5|1796.9|1795.9|0
1649402260000|2022-04-08 07:17:40|1796.8|1795.8|1795.9|1794.9|1796.8|1795.8|1795.9|1794.9|0
1649402270000|2022-04-08 07:17:50|1796|1795|1796.4|1795.4|1796.4|1795.4|1796|1795|0
1649402280000|2022-04-08 07:18:00|1796.5|1795.5|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1649402290000|2022-04-08 07:18:10|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1649402300000|2022-04-08 07:18:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1649402310000|2022-04-08 07:18:30|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1649402320000|2022-04-08 07:18:40|1796.8|1795.8|1798.3|1797.3|1798.4|1797.4|1796.7|1795.7|0
1649402330000|2022-04-08 07:18:50|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.8|1797.8|1
1649402340000|2022-04-08 07:19:00|1799|1798|1799|1798|1799.3|1798.3|1799|1798|0
1649402360000|2022-04-08 07:19:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649402370000|2022-04-08 07:19:30|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649402380000|2022-04-08 07:19:40|1798.9|1797.9|1799.2|1798.2|1799.3|1798.3|1798.9|1797.9|0
1649402390000|2022-04-08 07:19:50|1799|1798|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1649402400000|2022-04-08 07:20:00|1799|1798|1799|1798|1799.2|1798.2|1798.9|1797.9|0
1649402410000|2022-04-08 07:20:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649402420000|2022-04-08 07:20:20|1799|1798|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1649402430000|2022-04-08 07:20:30|1799|1798|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1649402440000|2022-04-08 07:20:40|1798.8|1797.8|1798.5|1797.5|1798.8|1797.8|1798.5|1797.5|0
1649402450000|2022-04-08 07:20:50|1798.4|1797.4|1798.5|1797.5|1798.7|1797.7|1798.4|1797.4|0
1649402460000|2022-04-08 07:21:00|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649402470000|2022-04-08 07:21:10|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1649402480000|2022-04-08 07:21:20|1798.7|1797.7|1798.9|1797.9|1799|1798|1798.7|1797.7|0
1649402490000|2022-04-08 07:21:30|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649402500000|2022-04-08 07:21:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1
1649402510000|2022-04-08 07:21:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|1
1649402520000|2022-04-08 07:22:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1
1649402530000|2022-04-08 07:22:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649402540000|2022-04-08 07:22:20|1800.4|1799.4|1800.9|1799.9|1800.9|1799.9|1800.4|1799.4|0
1649402550000|2022-04-08 07:22:30|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649402560000|2022-04-08 07:22:40|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1649402570000|2022-04-08 07:22:50|1801|1800|1802|1801|1802|1801|1801|1800|0
1649402580000|2022-04-08 07:23:00|1802.2|1801.2|1801.9|1800.9|1802.2|1801.2|1801.9|1800.9|0
1649402600000|2022-04-08 07:23:20|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1649402610000|2022-04-08 07:23:30|1802|1801|1802.2|1801.2|1802.2|1801.2|1801.9|1800.9|0
1649402630000|2022-04-08 07:23:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1649402640000|2022-04-08 07:24:00|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1649402650000|2022-04-08 07:24:10|1802.7|1801.7|1802.8|1801.8|1802.9|1801.9|1802.7|1801.7|0
1649402660000|2022-04-08 07:24:20|1802.7|1801.7|1802.9|1801.9|1803|1802|1802.7|1801.7|0
1649402670000|2022-04-08 07:24:30|1803|1802|1803.4|1802.4|1803.4|1802.4|1803|1802|0
1649402680000|2022-04-08 07:24:40|1803.3|1802.3|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1649402690000|2022-04-08 07:24:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649402700000|2022-04-08 07:25:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1649402710000|2022-04-08 07:25:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649402720000|2022-04-08 07:25:20|1802.7|1801.7|1802.5|1801.5|1802.7|1801.7|1802.5|1801.5|0
1649402730000|2022-04-08 07:25:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1649402750000|2022-04-08 07:25:50|1802.2|1801.2|1800.2|1799.2|1802.2|1801.2|1800.2|1799.2|1
1649402830000|2022-04-08 07:27:10|1800.3|1799.3|1801.3|1800.3|1801.4|1800.4|1800.3|1799.3|0
1649402850000|2022-04-08 07:27:30|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649402860000|2022-04-08 07:27:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1649402870000|2022-04-08 07:27:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649402880000|2022-04-08 07:28:00|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1649402960000|2022-04-08 07:29:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649402970000|2022-04-08 07:29:30|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649403110000|2022-04-08 07:31:50|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649403260000|2022-04-08 07:34:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649403270000|2022-04-08 07:34:30|1801.4|1800.4|1799.7|1798.7|1801.4|1800.4|1799.7|1798.7|2
1649403310000|2022-04-08 07:35:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649403550000|2022-04-08 07:39:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649403600000|2022-04-08 07:40:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649403690000|2022-04-08 07:41:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649403830000|2022-04-08 07:43:50|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649403840000|2022-04-08 07:44:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649403880000|2022-04-08 07:44:40|1799.6|1798.6|1798.8|1797.8|1799.6|1798.6|1798.7|1797.7|0
1649403890000|2022-04-08 07:44:50|1799.1|1798.1|1799.5|1798.5|1799.5|1798.5|1799.1|1798.1|0
1649403900000|2022-04-08 07:45:00|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1649403950000|2022-04-08 07:45:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649403960000|2022-04-08 07:46:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649404060000|2022-04-08 07:47:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649404080000|2022-04-08 07:48:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649404090000|2022-04-08 07:48:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649404130000|2022-04-08 07:48:50|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649404170000|2022-04-08 07:49:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649404190000|2022-04-08 07:49:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649404400000|2022-04-08 07:53:20|1797.5|1796.5|1798.5|1797.5|1798.5|1797.5|1797.5|1796.5|0
1649404410000|2022-04-08 07:53:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649404460000|2022-04-08 07:54:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649404530000|2022-04-08 07:55:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649404630000|2022-04-08 07:57:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649404670000|2022-04-08 07:57:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649404760000|2022-04-08 07:59:20|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649404770000|2022-04-08 07:59:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649404790000|2022-04-08 07:59:50|1800|1799|1798.7|1797.7|1800|1799|1798.7|1797.7|0
1649404800000|2022-04-08 08:00:00|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1649404860000|2022-04-08 08:01:00|1798.6|1797.6|1798.8|1797.8|1799|1798|1798.6|1797.6|1
1649404870000|2022-04-08 08:01:10|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1649404880000|2022-04-08 08:01:20|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649404890000|2022-04-08 08:01:30|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649404900000|2022-04-08 08:01:40|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649404930000|2022-04-08 08:02:10|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1649404950000|2022-04-08 08:02:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1649404960000|2022-04-08 08:02:40|1799.2|1798.2|1799|1798|1799.2|1798.2|1799|1798|0
1649404970000|2022-04-08 08:02:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649404980000|2022-04-08 08:03:00|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649404990000|2022-04-08 08:03:10|1799.1|1798.1|1799.2|1798.2|1799.3|1798.3|1799.1|1798.1|0
1649405000000|2022-04-08 08:03:20|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405010000|2022-04-08 08:03:30|1799.3|1798.3|1799.5|1798.5|1799.6|1798.6|1799.3|1798.3|0
1649405020000|2022-04-08 08:03:40|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1649405030000|2022-04-08 08:03:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1649405040000|2022-04-08 08:04:00|1799.2|1798.2|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1649405050000|2022-04-08 08:04:10|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1649405060000|2022-04-08 08:04:20|1798.8|1797.8|1799|1798|1799.1|1798.1|1798.8|1797.8|0
1649405070000|2022-04-08 08:04:30|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799|1798|0
1649405080000|2022-04-08 08:04:40|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1649405090000|2022-04-08 08:04:50|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1649405100000|2022-04-08 08:05:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405110000|2022-04-08 08:05:10|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405120000|2022-04-08 08:05:20|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.3|1798.3|0
1649405130000|2022-04-08 08:05:30|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405140000|2022-04-08 08:05:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649405150000|2022-04-08 08:05:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405160000|2022-04-08 08:06:00|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405170000|2022-04-08 08:06:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649405180000|2022-04-08 08:06:20|1799.5|1798.5|1799.2|1798.2|1799.5|1798.5|1799.2|1798.2|0
1649405200000|2022-04-08 08:06:40|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1649405210000|2022-04-08 08:06:50|1799.1|1798.1|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1649405220000|2022-04-08 08:07:00|1799.6|1798.6|1799.1|1798.1|1799.6|1798.6|1799.1|1798.1|0
1649405250000|2022-04-08 08:07:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1649405260000|2022-04-08 08:07:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1649405270000|2022-04-08 08:07:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649405280000|2022-04-08 08:08:00|1799|1798|1799|1798|1799.1|1798.1|1798.8|1797.8|0
1649405300000|2022-04-08 08:08:20|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1649405320000|2022-04-08 08:08:40|1799|1798|1798.7|1797.7|1799|1798|1798.6|1797.6|0
1649405330000|2022-04-08 08:08:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649405340000|2022-04-08 08:09:00|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.6|1797.6|0
1649405360000|2022-04-08 08:09:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649405370000|2022-04-08 08:09:30|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649405380000|2022-04-08 08:09:40|1799|1798|1798.7|1797.7|1799|1798|1798.7|1797.7|0
1649405390000|2022-04-08 08:09:50|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1649405400000|2022-04-08 08:10:00|1797.8|1796.8|1798|1797|1798.1|1797.1|1797.8|1796.8|0
1649405410000|2022-04-08 08:10:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649405420000|2022-04-08 08:10:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649405440000|2022-04-08 08:10:40|1798.5|1797.5|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1649405450000|2022-04-08 08:10:50|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1649405460000|2022-04-08 08:11:00|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1649405480000|2022-04-08 08:11:20|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1649405500000|2022-04-08 08:11:40|1798|1797|1797.7|1796.7|1798|1797|1797.6|1796.6|0
1649405530000|2022-04-08 08:12:10|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1649405540000|2022-04-08 08:12:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649405560000|2022-04-08 08:12:40|1797.7|1796.7|1797.7|1796.7|1798|1797|1797.6|1796.6|0
1649405570000|2022-04-08 08:12:50|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405590000|2022-04-08 08:13:10|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1649405610000|2022-04-08 08:13:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649405620000|2022-04-08 08:13:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649405640000|2022-04-08 08:14:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649405650000|2022-04-08 08:14:10|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405660000|2022-04-08 08:14:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405670000|2022-04-08 08:14:30|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405680000|2022-04-08 08:14:40|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405690000|2022-04-08 08:14:50|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1649405700000|2022-04-08 08:15:00|1798|1797|1797.8|1796.8|1798|1797|1797.7|1796.7|0
1649405710000|2022-04-08 08:15:10|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1649405720000|2022-04-08 08:15:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649405730000|2022-04-08 08:15:30|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405740000|2022-04-08 08:15:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405760000|2022-04-08 08:16:00|1797.7|1796.7|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1649405780000|2022-04-08 08:16:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405790000|2022-04-08 08:16:30|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1649405800000|2022-04-08 08:16:40|1797.7|1796.7|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1649405810000|2022-04-08 08:16:50|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1649405820000|2022-04-08 08:17:00|1797.7|1796.7|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1649405830000|2022-04-08 08:17:10|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1649405840000|2022-04-08 08:17:20|1798.1|1797.1|1798|1797|1798.2|1797.2|1798|1797|0
1649405860000|2022-04-08 08:17:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649405870000|2022-04-08 08:17:50|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798|1797|0
1649405880000|2022-04-08 08:18:00|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1649405890000|2022-04-08 08:18:10|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1649405900000|2022-04-08 08:18:20|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649405920000|2022-04-08 08:18:40|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1649405930000|2022-04-08 08:18:50|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1649405940000|2022-04-08 08:19:00|1798.1|1797.1|1798.1|1797.1|1798.2|1797.2|1798|1797|0
1649405950000|2022-04-08 08:19:10|1798.2|1797.2|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1649405960000|2022-04-08 08:19:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649405970000|2022-04-08 08:19:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649405980000|2022-04-08 08:19:40|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1649405990000|2022-04-08 08:19:50|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1649406000000|2022-04-08 08:20:00|1798.2|1797.2|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1649406010000|2022-04-08 08:20:10|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1649406020000|2022-04-08 08:20:20|1798.3|1797.3|1798.5|1797.5|1798.6|1797.6|1798.3|1797.3|0
1649406030000|2022-04-08 08:20:30|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1649406040000|2022-04-08 08:20:40|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1649406060000|2022-04-08 08:21:00|1798.7|1797.7|1799|1798|1799.1|1798.1|1798.6|1797.6|0
1649406070000|2022-04-08 08:21:10|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1798.8|1797.8|0
1649406080000|2022-04-08 08:21:20|1799.1|1798.1|1799.5|1798.5|1799.6|1798.6|1799.1|1798.1|0
1649406090000|2022-04-08 08:21:30|1799.6|1798.6|1799.5|1798.5|1799.7|1798.7|1799.3|1798.3|0
1649406100000|2022-04-08 08:21:40|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.5|1798.5|0
1649406110000|2022-04-08 08:21:50|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1649406120000|2022-04-08 08:22:00|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649406130000|2022-04-08 08:22:10|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1649406150000|2022-04-08 08:22:30|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1649406160000|2022-04-08 08:22:40|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649406170000|2022-04-08 08:22:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1649406180000|2022-04-08 08:23:00|1799.8|1798.8|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406200000|2022-04-08 08:23:20|1800|1799|1800|1799|1800|1799|1799.8|1798.8|0
1649406210000|2022-04-08 08:23:30|1800.1|1799.1|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1649406220000|2022-04-08 08:23:40|1800.2|1799.2|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1649406230000|2022-04-08 08:23:50|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.1|1799.1|0
1649406240000|2022-04-08 08:24:00|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.2|1799.2|0
1649406250000|2022-04-08 08:24:10|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1649406260000|2022-04-08 08:24:20|1801|1800|1800.7|1799.7|1801|1800|1800.7|1799.7|0
1649406270000|2022-04-08 08:24:30|1801|1800|1800.8|1799.8|1801|1800|1800.7|1799.7|0
1649406280000|2022-04-08 08:24:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1649406290000|2022-04-08 08:24:50|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1649406300000|2022-04-08 08:25:00|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|0
1649406310000|2022-04-08 08:25:10|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649406320000|2022-04-08 08:25:20|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.3|1799.3|0
1649406330000|2022-04-08 08:25:30|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649406340000|2022-04-08 08:25:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649406350000|2022-04-08 08:25:50|1800.7|1799.7|1800.5|1799.5|1800.7|1799.7|1800.3|1799.3|0
1649406360000|2022-04-08 08:26:00|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1649406370000|2022-04-08 08:26:10|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1649406380000|2022-04-08 08:26:20|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1649406390000|2022-04-08 08:26:30|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1649406400000|2022-04-08 08:26:40|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.2|1799.2|0
1649406410000|2022-04-08 08:26:50|1800.1|1799.1|1799.7|1798.7|1800.2|1799.2|1799.7|1798.7|0
1649406440000|2022-04-08 08:27:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|1
1649406450000|2022-04-08 08:27:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649406470000|2022-04-08 08:27:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406480000|2022-04-08 08:28:00|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649406490000|2022-04-08 08:28:10|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649406510000|2022-04-08 08:28:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406520000|2022-04-08 08:28:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406530000|2022-04-08 08:28:50|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406540000|2022-04-08 08:29:00|1800.2|1799.2|1799.8|1798.8|1800.2|1799.2|1799.8|1798.8|0
1649406550000|2022-04-08 08:29:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649406560000|2022-04-08 08:29:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649406580000|2022-04-08 08:29:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406590000|2022-04-08 08:29:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406600000|2022-04-08 08:30:00|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1649406610000|2022-04-08 08:30:10|1800.2|1799.2|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1649406620000|2022-04-08 08:30:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406630000|2022-04-08 08:30:30|1799.8|1798.8|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406640000|2022-04-08 08:30:40|1800|1799|1800|1799|1800|1799|1799.8|1798.8|0
1649406650000|2022-04-08 08:30:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406670000|2022-04-08 08:31:10|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406680000|2022-04-08 08:31:20|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406690000|2022-04-08 08:31:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406700000|2022-04-08 08:31:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649406710000|2022-04-08 08:31:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406720000|2022-04-08 08:32:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649406730000|2022-04-08 08:32:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1649406740000|2022-04-08 08:32:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649406750000|2022-04-08 08:32:30|1800.2|1799.2|1800.5|1799.5|1800.5|1799.5|1800.2|1799.2|0
1649406770000|2022-04-08 08:32:50|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1649406780000|2022-04-08 08:33:00|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1649406790000|2022-04-08 08:33:10|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1649406800000|2022-04-08 08:33:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649406830000|2022-04-08 08:33:50|1800.8|1799.8|1801|1800|1801|1800|1800.8|1799.8|0
1649406860000|2022-04-08 08:34:20|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1649406870000|2022-04-08 08:34:30|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1649406880000|2022-04-08 08:34:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649406890000|2022-04-08 08:34:50|1801|1800|1801|1800|1801|1800|1800.8|1799.8|0
1649406900000|2022-04-08 08:35:00|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1649406910000|2022-04-08 08:35:10|1801.1|1800.1|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1649406920000|2022-04-08 08:35:20|1801.2|1800.2|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1649406930000|2022-04-08 08:35:30|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1649406940000|2022-04-08 08:35:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1649406950000|2022-04-08 08:35:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649406960000|2022-04-08 08:36:00|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649406980000|2022-04-08 08:36:20|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649407010000|2022-04-08 08:36:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1649407020000|2022-04-08 08:37:00|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1649407030000|2022-04-08 08:37:10|1802.1|1801.1|1802.2|1801.2|1802.3|1801.3|1802.1|1801.1|0
1649407050000|2022-04-08 08:37:30|1802.3|1801.3|1802.2|1801.2|1802.7|1801.7|1802|1801|0
1649407060000|2022-04-08 08:37:40|1802.3|1801.3|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1649407090000|2022-04-08 08:38:10|1802.5|1801.5|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1649407110000|2022-04-08 08:38:30|1802.1|1801.1|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1649407120000|2022-04-08 08:38:40|1802.3|1801.3|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1649407140000|2022-04-08 08:39:00|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1649407150000|2022-04-08 08:39:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649407160000|2022-04-08 08:39:20|1802.7|1801.7|1802.5|1801.5|1802.7|1801.7|1802.5|1801.5|0
1649407170000|2022-04-08 08:39:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649407180000|2022-04-08 08:39:40|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.3|1801.3|0
1649407190000|2022-04-08 08:39:50|1802.6|1801.6|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407200000|2022-04-08 08:40:00|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407210000|2022-04-08 08:40:10|1802.7|1801.7|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407220000|2022-04-08 08:40:20|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407230000|2022-04-08 08:40:30|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1649407250000|2022-04-08 08:40:50|1802.6|1801.6|1803|1802|1803|1802|1802.6|1801.6|0
1649407260000|2022-04-08 08:41:00|1802.6|1801.6|1802.6|1801.6|1803|1802|1802.6|1801.6|0
1649407270000|2022-04-08 08:41:10|1802.2|1801.2|1802.3|1801.3|1802.3|1801.3|1802.2|1801.2|0
1649407310000|2022-04-08 08:41:50|1802.2|1801.2|1801.8|1800.8|1802.3|1801.3|1801.8|1800.8|0
1649407320000|2022-04-08 08:42:00|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1649407330000|2022-04-08 08:42:10|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1649407340000|2022-04-08 08:42:20|1802|1801|1802|1801|1802.1|1801.1|1802|1801|0
1649407350000|2022-04-08 08:42:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649407380000|2022-04-08 08:43:00|1802.2|1801.2|1801.5|1800.5|1802.2|1801.2|1801.5|1800.5|1
1649407390000|2022-04-08 08:43:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1649407410000|2022-04-08 08:43:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649407420000|2022-04-08 08:43:40|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1649407440000|2022-04-08 08:44:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649407450000|2022-04-08 08:44:10|||||||||1
1649407470000|2022-04-08 08:44:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1649407490000|2022-04-08 08:44:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649407500000|2022-04-08 08:45:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1649407510000|2022-04-08 08:45:10|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1649407520000|2022-04-08 08:45:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649407530000|2022-04-08 08:45:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649407550000|2022-04-08 08:45:50|1800.3|1799.3|1798.6|1797.6|1800.3|1799.3|1798.6|1797.6|0
1649407570000|2022-04-08 08:46:10|1799.5|1798.5|1798.7|1797.7|1799.5|1798.5|1798.7|1797.7|0
1649407580000|2022-04-08 08:46:20|1799.6|1798.6|1798.6|1797.6|1799.6|1798.6|1798.6|1797.6|0
1649407590000|2022-04-08 08:46:30|1798.5|1797.5|1798.6|1797.6|1799.5|1798.5|1798.5|1797.5|0
1649407600000|2022-04-08 08:46:40|1798.5|1797.5|1798.6|1797.6|1799.5|1798.5|1798.5|1797.5|0
1649407610000|2022-04-08 08:46:50|1799.6|1798.6|1798.7|1797.7|1799.6|1798.6|1798.6|1797.6|0
1649407620000|2022-04-08 08:47:00|1799.7|1798.7|1798.7|1797.7|1799.7|1798.7|1798.7|1797.7|0
1649407630000|2022-04-08 08:47:10|1799.6|1798.6|1798.6|1797.6|1799.6|1798.6|1798.6|1797.6|0
1649407670000|2022-04-08 08:47:50|1799.5|1798.5|1799.1|1798.1|1799.5|1798.5|1798.5|1797.5|0
1649407680000|2022-04-08 08:48:00|1799|1798|1799.2|1798.2|1799.2|1798.2|1799|1798|0
1649407690000|2022-04-08 08:48:10|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1649407710000|2022-04-08 08:48:30|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649407730000|2022-04-08 08:48:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649407750000|2022-04-08 08:49:10|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649407760000|2022-04-08 08:49:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649407770000|2022-04-08 08:49:30|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1649407780000|2022-04-08 08:49:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1649407800000|2022-04-08 08:50:00|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1649407810000|2022-04-08 08:50:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649407830000|2022-04-08 08:50:30|1800|1799|1799.6|1798.6|1800|1799|1799.6|1798.6|0
1649407860000|2022-04-08 08:51:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649407900000|2022-04-08 08:51:40|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649407910000|2022-04-08 08:51:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649407920000|2022-04-08 08:52:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649407950000|2022-04-08 08:52:30|1799.5|1798.5|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1649407960000|2022-04-08 08:52:40|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1649407970000|2022-04-08 08:52:50|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649407980000|2022-04-08 08:53:00|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649408000000|2022-04-08 08:53:20|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649408010000|2022-04-08 08:53:30|1800|1799|1798.7|1797.7|1800|1799|1798.7|1797.7|0
1649408020000|2022-04-08 08:53:40|1800|1799|1800|1799|1800|1799|1799.7|1798.7|1
1649408030000|2022-04-08 08:53:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649408050000|2022-04-08 08:54:10|1800.2|1799.2|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1649408080000|2022-04-08 08:54:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649408100000|2022-04-08 08:55:00|1799.5|1798.5|1799.2|1798.2|1799.7|1798.7|1799.2|1798.2|0
1649408120000|2022-04-08 08:55:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649408130000|2022-04-08 08:55:30|1799|1798|1797.6|1796.6|1799|1798|1797.5|1796.5|2
1649408140000|2022-04-08 08:55:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1649408170000|2022-04-08 08:56:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649408470000|2022-04-08 09:01:10|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1649408490000|2022-04-08 09:01:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1649408500000|2022-04-08 09:01:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649408510000|2022-04-08 09:01:50|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649408540000|2022-04-08 09:02:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1649408640000|2022-04-08 09:04:00|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1649408650000|2022-04-08 09:04:10|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1649408660000|2022-04-08 09:04:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649408670000|2022-04-08 09:04:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649408710000|2022-04-08 09:05:10|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1649408720000|2022-04-08 09:05:20|1796.7|1795.7|1796.5|1795.5|1796.7|1795.7|1796.5|1795.5|0
1649408730000|2022-04-08 09:05:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649408770000|2022-04-08 09:06:10|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1649408790000|2022-04-08 09:06:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1649408810000|2022-04-08 09:06:50|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1649408820000|2022-04-08 09:07:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649408860000|2022-04-08 09:07:40|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1649408870000|2022-04-08 09:07:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649408910000|2022-04-08 09:08:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649408950000|2022-04-08 09:09:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649408980000|2022-04-08 09:09:40|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1649409020000|2022-04-08 09:10:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649409040000|2022-04-08 09:10:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649409050000|2022-04-08 09:10:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649409090000|2022-04-08 09:11:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649409180000|2022-04-08 09:13:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1649409210000|2022-04-08 09:13:30|1796|1795|1795.8|1794.8|1796|1795|1795.8|1794.8|0
1649409220000|2022-04-08 09:13:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649409240000|2022-04-08 09:14:00|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796|1795|0
1649409300000|2022-04-08 09:15:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1649409310000|2022-04-08 09:15:10|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1649409330000|2022-04-08 09:15:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649409350000|2022-04-08 09:15:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1649409360000|2022-04-08 09:16:00|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649409370000|2022-04-08 09:16:10|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1649409410000|2022-04-08 09:16:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649409460000|2022-04-08 09:17:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649409480000|2022-04-08 09:18:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649409500000|2022-04-08 09:18:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1649409590000|2022-04-08 09:19:50|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649409600000|2022-04-08 09:20:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649409620000|2022-04-08 09:20:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649409970000|2022-04-08 09:26:10|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1649410000000|2022-04-08 09:26:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1649410010000|2022-04-08 09:26:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1649410020000|2022-04-08 09:27:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649410080000|2022-04-08 09:28:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1649410090000|2022-04-08 09:28:10|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1649410100000|2022-04-08 09:28:20|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649410110000|2022-04-08 09:28:30|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649410130000|2022-04-08 09:28:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649410260000|2022-04-08 09:31:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649410270000|2022-04-08 09:31:10|1795.3|1794.3|1794.8|1793.8|1795.3|1794.3|1794.3|1793.3|1
1649410320000|2022-04-08 09:32:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649410330000|2022-04-08 09:32:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1
1649410340000|2022-04-08 09:32:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649410370000|2022-04-08 09:32:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649410380000|2022-04-08 09:33:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649410390000|2022-04-08 09:33:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649410400000|2022-04-08 09:33:20|1794.5|1793.5|1794.2|1793.2|1794.5|1793.5|1794|1793|3
1649410410000|2022-04-08 09:33:30|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649410420000|2022-04-08 09:33:40|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1649410430000|2022-04-08 09:33:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1649410450000|2022-04-08 09:34:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1649410470000|2022-04-08 09:34:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1649410480000|2022-04-08 09:34:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1649410490000|2022-04-08 09:34:50|1793.5|1792.5|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1649410500000|2022-04-08 09:35:00|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1649410510000|2022-04-08 09:35:10|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1649410520000|2022-04-08 09:35:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1649410530000|2022-04-08 09:35:30|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1649410540000|2022-04-08 09:35:40|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1649410550000|2022-04-08 09:35:50|1793.1|1792.1|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1649410560000|2022-04-08 09:36:00|1793|1792|1792.1|1791.1|1793|1792|1792.1|1791.1|0
1649410580000|2022-04-08 09:36:20|1792|1791|1791.8|1790.8|1792|1791|1791.8|1790.8|0
1649410590000|2022-04-08 09:36:30|1792|1791|1792|1791|1792|1791|1791.8|1790.8|0
1649410600000|2022-04-08 09:36:40|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1649410610000|2022-04-08 09:36:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410620000|2022-04-08 09:37:00|1792.2|1791.2|1792.5|1791.5|1792.5|1791.5|1792.1|1791.1|0
1649410630000|2022-04-08 09:37:10|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1649410650000|2022-04-08 09:37:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410660000|2022-04-08 09:37:40|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1649410670000|2022-04-08 09:37:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410680000|2022-04-08 09:38:00|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649410690000|2022-04-08 09:38:10|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649410700000|2022-04-08 09:38:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410710000|2022-04-08 09:38:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649410730000|2022-04-08 09:38:50|1792.3|1791.3|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649410740000|2022-04-08 09:39:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1649410750000|2022-04-08 09:39:10|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1649410760000|2022-04-08 09:39:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1649410770000|2022-04-08 09:39:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1649410780000|2022-04-08 09:39:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1649410790000|2022-04-08 09:39:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410800000|2022-04-08 09:40:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410810000|2022-04-08 09:40:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410850000|2022-04-08 09:40:50|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649410870000|2022-04-08 09:41:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1649410880000|2022-04-08 09:41:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410900000|2022-04-08 09:41:40|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1649410910000|2022-04-08 09:41:50|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1649410930000|2022-04-08 09:42:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1649410940000|2022-04-08 09:42:20|1792.2|1791.2|1792.3|1791.3|1792.8|1791.8|1792.2|1791.2|0
1649410970000|2022-04-08 09:42:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1649410980000|2022-04-08 09:43:00|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649410990000|2022-04-08 09:43:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1649411000000|2022-04-08 09:43:20|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411010000|2022-04-08 09:43:30|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1649411030000|2022-04-08 09:43:50|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411090000|2022-04-08 09:44:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1649411100000|2022-04-08 09:45:00|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411120000|2022-04-08 09:45:20|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411140000|2022-04-08 09:45:40|1792.3|1791.3|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411160000|2022-04-08 09:46:00|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1649411180000|2022-04-08 09:46:20|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1649411190000|2022-04-08 09:46:30|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411200000|2022-04-08 09:46:40|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411210000|2022-04-08 09:46:50|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.3|1791.3|0
1649411220000|2022-04-08 09:47:00|1792.3|1791.3|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1649411260000|2022-04-08 09:47:40|1792.3|1791.3|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411280000|2022-04-08 09:48:00|1792.7|1791.7|1794|1793|1794.1|1793.1|1792.7|1791.7|0
1649411290000|2022-04-08 09:48:10|1794.1|1793.1|1794.3|1793.3|1794.3|1793.3|1794|1793|0
1649411300000|2022-04-08 09:48:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649411320000|2022-04-08 09:48:40|1794|1793|1794|1793|1794|1793|1794|1793|0
1649411360000|2022-04-08 09:49:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1649411370000|2022-04-08 09:49:30|1794|1793|1793.8|1792.8|1794|1793|1793.8|1792.8|0
1649411380000|2022-04-08 09:49:40|1794|1793|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1649411390000|2022-04-08 09:49:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649411410000|2022-04-08 09:50:10|1793.8|1792.8|1794|1793|1794|1793|1793.8|1792.8|0
1649411430000|2022-04-08 09:50:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1649411450000|2022-04-08 09:50:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1649411460000|2022-04-08 09:51:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1649411490000|2022-04-08 09:51:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649411500000|2022-04-08 09:51:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1649411510000|2022-04-08 09:51:50|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649411520000|2022-04-08 09:52:00|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1649411530000|2022-04-08 09:52:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649411550000|2022-04-08 09:52:30|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649411600000|2022-04-08 09:53:20|1794.2|1793.2|1794.6|1793.6|1794.6|1793.6|1794.2|1793.2|0
1649411610000|2022-04-08 09:53:30|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649411640000|2022-04-08 09:54:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649411660000|2022-04-08 09:54:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649411670000|2022-04-08 09:54:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649411690000|2022-04-08 09:54:50|1795|1794|1795.3|1794.3|1795.3|1794.3|1795|1794|0
1649411720000|2022-04-08 09:55:20|1795.2|1794.2|1795.5|1794.5|1795.5|1794.5|1795.2|1794.2|0
1649411790000|2022-04-08 09:56:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649411800000|2022-04-08 09:56:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649411810000|2022-04-08 09:56:50|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1649411820000|2022-04-08 09:57:00|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1649411830000|2022-04-08 09:57:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649411850000|2022-04-08 09:57:30|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1649411860000|2022-04-08 09:57:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649411940000|2022-04-08 09:59:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649412000000|2022-04-08 10:00:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412010000|2022-04-08 10:00:10|1794.8|1793.8|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1649412040000|2022-04-08 10:00:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649412070000|2022-04-08 10:01:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649412080000|2022-04-08 10:01:20|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649412100000|2022-04-08 10:01:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649412110000|2022-04-08 10:01:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649412130000|2022-04-08 10:02:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649412170000|2022-04-08 10:02:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649412180000|2022-04-08 10:03:00|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1649412200000|2022-04-08 10:03:20|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1649412210000|2022-04-08 10:03:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1649412240000|2022-04-08 10:04:00|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649412250000|2022-04-08 10:04:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649412270000|2022-04-08 10:04:30|1794|1793|1794|1793|1794.1|1793.1|1794|1793|0
1649412280000|2022-04-08 10:04:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1649412310000|2022-04-08 10:05:10|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1649412330000|2022-04-08 10:05:30|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1649412350000|2022-04-08 10:05:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649412360000|2022-04-08 10:06:00|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649412370000|2022-04-08 10:06:10|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1649412400000|2022-04-08 10:06:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412420000|2022-04-08 10:07:00|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1649412440000|2022-04-08 10:07:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649412450000|2022-04-08 10:07:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412470000|2022-04-08 10:07:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649412530000|2022-04-08 10:08:50|1794.3|1793.3|1794.8|1793.8|1795.1|1794.1|1794.3|1793.3|0
1649412620000|2022-04-08 10:10:20|1795|1794|1794.3|1793.3|1795|1794|1794.3|1793.3|0
1649412640000|2022-04-08 10:10:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649412650000|2022-04-08 10:10:50|1794.3|1793.3|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1649412670000|2022-04-08 10:11:10|1794.2|1793.2|1795|1794|1795|1794|1794.2|1793.2|0
1649412680000|2022-04-08 10:11:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649412700000|2022-04-08 10:11:40|1795|1794|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1649412710000|2022-04-08 10:11:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412730000|2022-04-08 10:12:10|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1649412740000|2022-04-08 10:12:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649412780000|2022-04-08 10:13:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649412790000|2022-04-08 10:13:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649412830000|2022-04-08 10:13:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649412840000|2022-04-08 10:14:00|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1649412850000|2022-04-08 10:14:10|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1649412860000|2022-04-08 10:14:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.3|1794.3|0
1649412870000|2022-04-08 10:14:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1649412880000|2022-04-08 10:14:40|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649412890000|2022-04-08 10:14:50|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649412900000|2022-04-08 10:15:00|1795.8|1794.8|1795.3|1794.3|1795.8|1794.8|1795.3|1794.3|0
1649412910000|2022-04-08 10:15:10|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649412920000|2022-04-08 10:15:20|1795.3|1794.3|1796|1795|1796|1795|1795.3|1794.3|0
1649412930000|2022-04-08 10:15:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649412960000|2022-04-08 10:16:00|1795.1|1794.1|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1649412980000|2022-04-08 10:16:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1649413010000|2022-04-08 10:16:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649413020000|2022-04-08 10:17:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649413050000|2022-04-08 10:17:30|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649413060000|2022-04-08 10:17:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|2
1649413080000|2022-04-08 10:18:00|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1649413100000|2022-04-08 10:18:20|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649413130000|2022-04-08 10:18:50|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1649413160000|2022-04-08 10:19:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1649413180000|2022-04-08 10:19:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1649413210000|2022-04-08 10:20:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649413240000|2022-04-08 10:20:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1649413300000|2022-04-08 10:21:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649413380000|2022-04-08 10:23:00|1794.3|1793.3|1792.7|1791.7|1794.3|1793.3|1792.5|1791.5|3
1649413400000|2022-04-08 10:23:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1649413430000|2022-04-08 10:23:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1649413560000|2022-04-08 10:26:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1649413600000|2022-04-08 10:26:40|1793.2|1792.2|1794.2|1793.2|1794.6|1793.6|1793.2|1792.2|0
1649413640000|2022-04-08 10:27:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1649413700000|2022-04-08 10:28:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649413720000|2022-04-08 10:28:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649413840000|2022-04-08 10:30:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649413880000|2022-04-08 10:31:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1649413940000|2022-04-08 10:32:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1649413950000|2022-04-08 10:32:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1649413980000|2022-04-08 10:33:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1649413990000|2022-04-08 10:33:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649414000000|2022-04-08 10:33:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1649414020000|2022-04-08 10:33:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649414040000|2022-04-08 10:34:00|||||||||10
1649414060000|2022-04-08 10:34:20|||||||||30
1649414300000|2022-04-08 10:38:20|1796.5|1795.5|1797.6|1796.6|1797.6|1796.6|1796.5|1795.5|0
1649414310000|2022-04-08 10:38:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649414320000|2022-04-08 10:38:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1649414360000|2022-04-08 10:39:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1649414380000|2022-04-08 10:39:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1649414410000|2022-04-08 10:40:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1649414640000|2022-04-08 10:44:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1649414690000|2022-04-08 10:44:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649414760000|2022-04-08 10:46:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649414860000|2022-04-08 10:47:40|1797.5|1796.5|1800|1799|1800|1799|1797.5|1796.5|5
1649414890000|2022-04-08 10:48:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649414910000|2022-04-08 10:48:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649415160000|2022-04-08 10:52:40|1799.3|1798.3|1801|1800|1801|1800|1799.3|1798.3|1
1649415170000|2022-04-08 10:52:50|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1649415180000|2022-04-08 10:53:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649415190000|2022-04-08 10:53:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1649415210000|2022-04-08 10:53:30|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649415220000|2022-04-08 10:53:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649415230000|2022-04-08 10:53:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649415240000|2022-04-08 10:54:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649415450000|2022-04-08 10:57:30|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1649415460000|2022-04-08 10:57:40|1803|1802|1802.7|1801.7|1803|1802|1802.7|1801.7|0
1649415470000|2022-04-08 10:57:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649415490000|2022-04-08 10:58:10|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649415530000|2022-04-08 10:58:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649415540000|2022-04-08 10:59:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1649415580000|2022-04-08 10:59:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649415700000|2022-04-08 11:01:40|1803.2|1802.2|1804.1|1803.1|1804.2|1803.2|1803.2|1802.2|0
1649415710000|2022-04-08 11:01:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1649415730000|2022-04-08 11:02:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1649415810000|2022-04-08 11:03:30|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|0
1649415840000|2022-04-08 11:04:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1649415850000|2022-04-08 11:04:10|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1649415940000|2022-04-08 11:05:40|1805|1804|1806|1805|1806|1805|1805|1804|0
1649415950000|2022-04-08 11:05:50|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1649416020000|2022-04-08 11:07:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649416090000|2022-04-08 11:08:10|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1649416110000|2022-04-08 11:08:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1649416130000|2022-04-08 11:08:50|1804.7|1803.7|1804.5|1803.5|1804.7|1803.7|1804.5|1803.5|0
1649416200000|2022-04-08 11:10:00|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1649416230000|2022-04-08 11:10:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1649416260000|2022-04-08 11:11:00|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|1
1649416270000|2022-04-08 11:11:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1649416280000|2022-04-08 11:11:20|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1649416290000|2022-04-08 11:11:30|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416300000|2022-04-08 11:11:40|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1649416310000|2022-04-08 11:11:50|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416320000|2022-04-08 11:12:00|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649416330000|2022-04-08 11:12:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1649416350000|2022-04-08 11:12:30|1805.6|1804.6|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649416360000|2022-04-08 11:12:40|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416370000|2022-04-08 11:12:50|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649416380000|2022-04-08 11:13:00|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416390000|2022-04-08 11:13:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649416420000|2022-04-08 11:13:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649416430000|2022-04-08 11:13:50|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416440000|2022-04-08 11:14:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416450000|2022-04-08 11:14:10|1806.5|1805.5|1806.5|1805.5|1806.6|1805.6|1806.2|1805.2|0
1649416480000|2022-04-08 11:14:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1649416510000|2022-04-08 11:15:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1649416520000|2022-04-08 11:15:20|1806.3|1805.3|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1649416540000|2022-04-08 11:15:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416550000|2022-04-08 11:15:50|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1649416560000|2022-04-08 11:16:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416580000|2022-04-08 11:16:20|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416590000|2022-04-08 11:16:30|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416600000|2022-04-08 11:16:40|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416610000|2022-04-08 11:16:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416620000|2022-04-08 11:17:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1649416690000|2022-04-08 11:18:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1649416700000|2022-04-08 11:18:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649416720000|2022-04-08 11:18:40|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649416750000|2022-04-08 11:19:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1649416760000|2022-04-08 11:19:20|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1649416770000|2022-04-08 11:19:30|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649416800000|2022-04-08 11:20:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416820000|2022-04-08 11:20:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1649416830000|2022-04-08 11:20:30|1806.1|1805.1|1806|1805|1806.2|1805.2|1806|1805|0
1649416840000|2022-04-08 11:20:40|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649416850000|2022-04-08 11:20:50|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649416860000|2022-04-08 11:21:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806|1805|0
1649416870000|2022-04-08 11:21:10|1805.8|1804.8|1806.1|1805.1|1806.2|1805.2|1805.8|1804.8|0
1649416880000|2022-04-08 11:21:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1649416890000|2022-04-08 11:21:30|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649416900000|2022-04-08 11:21:40|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649416910000|2022-04-08 11:21:50|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649416920000|2022-04-08 11:22:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649416930000|2022-04-08 11:22:10|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649416940000|2022-04-08 11:22:20|1806.2|1805.2|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649416950000|2022-04-08 11:22:30|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649416980000|2022-04-08 11:23:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416990000|2022-04-08 11:23:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649417000000|2022-04-08 11:23:20|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649417030000|2022-04-08 11:23:50|1806.2|1805.2|1805.7|1804.7|1806.2|1805.2|1805.7|1804.7|0
1649417040000|2022-04-08 11:24:00|1806.2|1805.2|1805.7|1804.7|1806.2|1805.2|1805.7|1804.7|0
1649417050000|2022-04-08 11:24:10|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649417060000|2022-04-08 11:24:20|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.7|1804.7|0
1649417090000|2022-04-08 11:24:50|1806.1|1805.1|1805.8|1804.8|1806.1|1805.1|1805.8|1804.8|0
1649417100000|2022-04-08 11:25:00|1806.1|1805.1|1806|1805|1806.1|1805.1|1805.8|1804.8|0
1649417110000|2022-04-08 11:25:10|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649417120000|2022-04-08 11:25:20|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649417130000|2022-04-08 11:25:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1649417140000|2022-04-08 11:25:40|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649417170000|2022-04-08 11:26:10|1806.1|1805.1|1806.2|1805.2|1806.3|1805.3|1806.1|1805.1|0
1649417190000|2022-04-08 11:26:30|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417200000|2022-04-08 11:26:40|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1649417210000|2022-04-08 11:26:50|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417230000|2022-04-08 11:27:10|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1649417240000|2022-04-08 11:27:20|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417250000|2022-04-08 11:27:30|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806|1805|0
1649417260000|2022-04-08 11:27:40|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649417280000|2022-04-08 11:28:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806|1805|0
1649417290000|2022-04-08 11:28:10|1806.2|1805.2|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417300000|2022-04-08 11:28:20|1806.3|1805.3|1806.1|1805.1|1806.5|1805.5|1806.1|1805.1|0
1649417330000|2022-04-08 11:28:50|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649417340000|2022-04-08 11:29:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649417350000|2022-04-08 11:29:10|1806.3|1805.3|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1649417360000|2022-04-08 11:29:20|1806.3|1805.3|1805.7|1804.7|1806.3|1805.3|1805.7|1804.7|0
1649417370000|2022-04-08 11:29:30|1805.8|1804.8|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1649417380000|2022-04-08 11:29:40|1806.1|1805.1|1805.7|1804.7|1806.1|1805.1|1805.7|1804.7|0
1649417390000|2022-04-08 11:29:50|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649417400000|2022-04-08 11:30:00|1806.1|1805.1|1805.6|1804.6|1806.1|1805.1|1805.5|1804.5|0
1649417410000|2022-04-08 11:30:10|1806.1|1805.1|1805.6|1804.6|1806.1|1805.1|1805.5|1804.5|0
1649417430000|2022-04-08 11:30:30|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649417440000|2022-04-08 11:30:40|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649417460000|2022-04-08 11:31:00|1806|1805|1805.6|1804.6|1806|1805|1805.5|1804.5|0
1649417470000|2022-04-08 11:31:10|1805.5|1804.5|1804.2|1803.2|1806|1805|1804.2|1803.2|0
1649417490000|2022-04-08 11:31:30|1805|1804|1804.2|1803.2|1805|1804|1804.2|1803.2|0
1649417500000|2022-04-08 11:31:40|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1649417510000|2022-04-08 11:31:50|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1649417520000|2022-04-08 11:32:00|1804.6|1803.6|1804.5|1803.5|1804.7|1803.7|1804.3|1803.3|0
1649417530000|2022-04-08 11:32:10|1804.7|1803.7|1804.3|1803.3|1804.7|1803.7|1804.3|1803.3|0
1649417540000|2022-04-08 11:32:20|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.3|1803.3|0
1649417550000|2022-04-08 11:32:30|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1649417560000|2022-04-08 11:32:40|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1649417580000|2022-04-08 11:33:00|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1649417600000|2022-04-08 11:33:20|1805.1|1804.1|1804.2|1803.2|1805.1|1804.1|1804.2|1803.2|0
1649417610000|2022-04-08 11:33:30|1804.1|1803.1|1804.2|1803.2|1804.7|1803.7|1804.1|1803.1|0
1649417630000|2022-04-08 11:33:50|1804.7|1803.7|1804.2|1803.2|1804.7|1803.7|1804.2|1803.2|0
1649417640000|2022-04-08 11:34:00|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804.1|1803.1|0
1649417650000|2022-04-08 11:34:10|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417660000|2022-04-08 11:34:20|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417670000|2022-04-08 11:34:30|1804.7|1803.7|1804|1803|1804.7|1803.7|1804|1803|0
1649417680000|2022-04-08 11:34:40|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417700000|2022-04-08 11:35:00|1804.7|1803.7|1804|1803|1804.7|1803.7|1804|1803|0
1649417710000|2022-04-08 11:35:10|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417720000|2022-04-08 11:35:20|1804.7|1803.7|1804.2|1803.2|1804.7|1803.7|1804.1|1803.1|0
1649417810000|2022-04-08 11:36:50|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1649418000000|2022-04-08 11:40:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1649418060000|2022-04-08 11:41:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.2|1803.2|0
1649418070000|2022-04-08 11:41:10|1804.2|1803.2|1804.1|1803.1|1804.8|1803.8|1803.9|1802.9|0
1649418080000|2022-04-08 11:41:20|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1803.9|1802.9|0
1649418160000|2022-04-08 11:42:40|||||||||27
1649418180000|2022-04-08 11:43:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1649418190000|2022-04-08 11:43:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1803.8|1802.8|0
1649418200000|2022-04-08 11:43:20|1803.9|1802.9|1803.8|1802.8|1804.4|1803.4|1803.8|1802.8|0
1649418230000|2022-04-08 11:43:50|1804.4|1803.4|1803.7|1802.7|1804.4|1803.4|1803.7|1802.7|0
1649418250000|2022-04-08 11:44:10|1803.6|1802.6|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418260000|2022-04-08 11:44:20|1803.3|1802.3|1802.4|1801.4|1803.3|1802.3|1802.3|1801.3|0
1649418270000|2022-04-08 11:44:30|1802.9|1801.9|1802.3|1801.3|1802.9|1801.9|1802.3|1801.3|0
1649418280000|2022-04-08 11:44:40|1802.9|1801.9|1802.3|1801.3|1802.9|1801.9|1802.3|1801.3|0
1649418290000|2022-04-08 11:44:50|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.4|1801.4|0
1649418300000|2022-04-08 11:45:00|1803.3|1802.3|1802.4|1801.4|1803.3|1802.3|1802.3|1801.3|0
1649418310000|2022-04-08 11:45:10|1803.3|1802.3|1802.4|1801.4|1803.3|1802.3|1802.4|1801.4|0
1649418330000|2022-04-08 11:45:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649418340000|2022-04-08 11:45:40|1802.2|1801.2|1802.3|1801.3|1802.9|1801.9|1802.2|1801.2|0
1649418350000|2022-04-08 11:45:50|1802.9|1801.9|1802.2|1801.2|1802.9|1801.9|1802.2|1801.2|0
1649418360000|2022-04-08 11:46:00|1802.9|1801.9|1802.4|1801.4|1803.3|1802.3|1802.3|1801.3|0
1649418370000|2022-04-08 11:46:10|1803.3|1802.3|1802.6|1801.6|1803.3|1802.3|1802.6|1801.6|0
1649418380000|2022-04-08 11:46:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649418420000|2022-04-08 11:47:00|1802.8|1801.8|1802.9|1801.9|1803.6|1802.6|1802.8|1801.8|0
1649418440000|2022-04-08 11:47:20|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1649418460000|2022-04-08 11:47:40|1803.8|1802.8|1802.8|1801.8|1803.8|1802.8|1802.8|1801.8|0
1649418480000|2022-04-08 11:48:00|1802.7|1801.7|1802.8|1801.8|1803.6|1802.6|1802.7|1801.7|0
1649418490000|2022-04-08 11:48:10|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418500000|2022-04-08 11:48:20|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418510000|2022-04-08 11:48:30|1803.6|1802.6|1802.8|1801.8|1803.6|1802.6|1802.8|1801.8|0
1649418540000|2022-04-08 11:49:00|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418550000|2022-04-08 11:49:10|1803.6|1802.6|1802.6|1801.6|1803.6|1802.6|1802.6|1801.6|0
1649418560000|2022-04-08 11:49:20|1802.4|1801.4|1802.6|1801.6|1803.6|1802.6|1802.4|1801.4|0
1649418580000|2022-04-08 11:49:40|1803.6|1802.6|1802.6|1801.6|1803.6|1802.6|1802.6|1801.6|0
1649418590000|2022-04-08 11:49:50|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418600000|2022-04-08 11:50:00|1803.6|1802.6|1802.6|1801.6|1803.6|1802.6|1802.6|1801.6|0
1649418610000|2022-04-08 11:50:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1802.4|1801.4|0
1649418620000|2022-04-08 11:50:20|1802.4|1801.4|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418630000|2022-04-08 11:50:30|1803.6|1802.6|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418640000|2022-04-08 11:50:40|1803.6|1802.6|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418650000|2022-04-08 11:50:50|1802.3|1801.3|1802.2|1801.2|1803.2|1802.2|1802.2|1801.2|0
1649418660000|2022-04-08 11:51:00|1803.2|1802.2|1802.2|1801.2|1803.2|1802.2|1802.2|1801.2|0
1649418670000|2022-04-08 11:51:10|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.2|1801.2|0
1649418680000|2022-04-08 11:51:20|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.3|1801.3|0
1649418690000|2022-04-08 11:51:30|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.3|1801.3|0
1649418700000|2022-04-08 11:51:40|1803.2|1802.2|1802.4|1801.4|1803.2|1802.2|1802.4|1801.4|0
1649418730000|2022-04-08 11:52:10|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.3|1801.3|0
1649418760000|2022-04-08 11:52:40|1803.2|1802.2|1802.1|1801.1|1803.2|1802.2|1802.1|1801.1|0
1649418770000|2022-04-08 11:52:50|1801.7|1800.7|1800.9|1799.9|1801.7|1800.7|1800.9|1799.9|0
1649418780000|2022-04-08 11:53:00|1801.9|1800.9|1800.9|1799.9|1801.9|1800.9|1800.8|1799.8|0
1649418790000|2022-04-08 11:53:10|1801.9|1800.9|1800.8|1799.8|1801.9|1800.9|1800.8|1799.8|0
1649418800000|2022-04-08 11:53:20|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649418810000|2022-04-08 11:53:30|1801.6|1800.6|1800.4|1799.4|1801.6|1800.6|1800.4|1799.4|0
1649418820000|2022-04-08 11:53:40|1801.4|1800.4|1800.4|1799.4|1801.4|1800.4|1800.3|1799.3|0
1649418830000|2022-04-08 11:53:50|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418840000|2022-04-08 11:54:00|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418850000|2022-04-08 11:54:10|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.3|1799.3|0
1649418890000|2022-04-08 11:54:50|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418900000|2022-04-08 11:55:00|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418920000|2022-04-08 11:55:20|1801.2|1800.2|1799.4|1798.4|1801.2|1800.2|1799.4|1798.4|0
1649418960000|2022-04-08 11:56:00|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649418970000|2022-04-08 11:56:10|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649419000000|2022-04-08 11:56:40|1800.4|1799.4|1799.6|1798.6|1800.4|1799.4|1799.6|1798.6|0
1649419010000|2022-04-08 11:56:50|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649419020000|2022-04-08 11:57:00|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649419050000|2022-04-08 11:57:30|1800.4|1799.4|1799.6|1798.6|1800.4|1799.4|1799.4|1798.4|0
1649419060000|2022-04-08 11:57:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649419080000|2022-04-08 11:58:00|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|0
1649419090000|2022-04-08 11:58:10|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419100000|2022-04-08 11:58:20|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419110000|2022-04-08 11:58:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1799.7|1798.7|0
1649419120000|2022-04-08 11:58:40|1799.6|1798.6|1800.6|1799.6|1800.6|1799.6|1799.6|1798.6|0
1649419130000|2022-04-08 11:58:50|1799.7|1798.7|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419140000|2022-04-08 11:59:00|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419160000|2022-04-08 11:59:20|1800.6|1799.6|1799.4|1798.4|1800.6|1799.6|1799.4|1798.4|0
1649419190000|2022-04-08 11:59:50|1800.6|1799.6|1799.4|1798.4|1800.6|1799.6|1799.4|1798.4|0
1649419200000|2022-04-08 12:00:00|1800.6|1799.6|1799.4|1798.4|1800.6|1799.6|1799.4|1798.4|0
1649419220000|2022-04-08 12:00:20|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.4|1798.4|0
1649419250000|2022-04-08 12:00:50|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|0
1649419260000|2022-04-08 12:01:00|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.6|1798.6|0
1649419290000|2022-04-08 12:01:30|1799.8|1798.8|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|13
1649419320000|2022-04-08 12:02:00|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419350000|2022-04-08 12:02:30|1799.4|1798.4|1799.6|1798.6|1800.2|1799.2|1799.4|1798.4|0
1649419360000|2022-04-08 12:02:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649419370000|2022-04-08 12:02:50|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419390000|2022-04-08 12:03:10|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|0
1649419430000|2022-04-08 12:03:50|1800.6|1799.6|1799.8|1798.8|1800.6|1799.6|1799.7|1798.7|0
1649419440000|2022-04-08 12:04:00|1800.6|1799.6|1799.9|1798.9|1800.6|1799.6|1799.8|1798.8|0
1649419450000|2022-04-08 12:04:10|1800.6|1799.6|1799.8|1798.8|1800.6|1799.6|1799.8|1798.8|0
1649419490000|2022-04-08 12:04:50|1800.6|1799.6|1799.9|1798.9|1800.6|1799.6|1799.8|1798.8|0
1649419500000|2022-04-08 12:05:00|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649419510000|2022-04-08 12:05:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649419520000|2022-04-08 12:05:20|1801.1|1800.1|1800.2|1799.2|1801.1|1800.1|1800.2|1799.2|0
1649419530000|2022-04-08 12:05:30|1801.1|1800.1|1800.1|1799.1|1801.1|1800.1|1800.1|1799.1|0
1649419540000|2022-04-08 12:05:40|1800.7|1799.7|1800.1|1799.1|1800.7|1799.7|1799.9|1798.9|0
1649419550000|2022-04-08 12:05:50|1800.2|1799.2|1800.1|1799.1|1801.1|1800.1|1800.1|1799.1|0
1649419560000|2022-04-08 12:06:00|1801.1|1800.1|1800.3|1799.3|1801.2|1800.2|1800.2|1799.2|0
1649419570000|2022-04-08 12:06:10|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649419590000|2022-04-08 12:06:30|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649419600000|2022-04-08 12:06:40|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649419610000|2022-04-08 12:06:50|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649419630000|2022-04-08 12:07:10|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649419650000|2022-04-08 12:07:30|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649419660000|2022-04-08 12:07:40|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.4|1799.4|0
1649419670000|2022-04-08 12:07:50|1801.3|1800.3|1800.4|1799.4|1801.3|1800.3|1800.4|1799.4|0
1649419700000|2022-04-08 12:08:20|1801.3|1800.3|1800.3|1799.3|1801.3|1800.3|1800.3|1799.3|0
1649419710000|2022-04-08 12:08:30|1801.3|1800.3|1800.2|1799.2|1801.3|1800.3|1800.2|1799.2|0
1649419730000|2022-04-08 12:08:50|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649419740000|2022-04-08 12:09:00|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419750000|2022-04-08 12:09:10|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649419760000|2022-04-08 12:09:20|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419780000|2022-04-08 12:09:40|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419790000|2022-04-08 12:09:50|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419800000|2022-04-08 12:10:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.1|1799.1|0
1649419810000|2022-04-08 12:10:10|1800.2|1799.2|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649419840000|2022-04-08 12:10:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.1|1799.1|0
1649419850000|2022-04-08 12:10:50|1799.9|1798.9|1800.2|1799.2|1800.9|1799.9|1799.9|1798.9|0
1649419860000|2022-04-08 12:11:00|1800.9|1799.9|1800.3|1799.3|1800.9|1799.9|1800.2|1799.2|0
1649419870000|2022-04-08 12:11:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649419880000|2022-04-08 12:11:20|1801.3|1800.3|1800.3|1799.3|1801.3|1800.3|1800.3|1799.3|0
1649419890000|2022-04-08 12:11:30|1801.3|1800.3|1800.4|1799.4|1801.3|1800.3|1800.4|1799.4|0
1649419900000|2022-04-08 12:11:40|1801.3|1800.3|1800.4|1799.4|1801.3|1800.3|1800.4|1799.4|0
1649419930000|2022-04-08 12:12:10|1801.3|1800.3|1800.6|1799.6|1801.3|1800.3|1800.6|1799.6|0
1649419950000|2022-04-08 12:12:30|1801.3|1800.3|1800.6|1799.6|1801.3|1800.3|1800.4|1799.4|0
1649419960000|2022-04-08 12:12:40|1801.3|1800.3|1800.3|1799.3|1801.3|1800.3|1800.3|1799.3|0
1649419980000|2022-04-08 12:13:00|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649420000000|2022-04-08 12:13:20|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649420010000|2022-04-08 12:13:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649420020000|2022-04-08 12:13:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649420030000|2022-04-08 12:13:50|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649420040000|2022-04-08 12:14:00|1800.9|1799.9|1800.3|1799.3|1800.9|1799.9|1800.2|1799.2|0
1649420060000|2022-04-08 12:14:20|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649420080000|2022-04-08 12:14:40|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649420090000|2022-04-08 12:14:50|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649420100000|2022-04-08 12:15:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.3|1799.3|0
1649420200000|2022-04-08 12:16:40|1803.6|1802.6|1802.8|1801.8|1803.6|1802.6|1802.8|1801.8|0
1649420210000|2022-04-08 12:16:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1649420230000|2022-04-08 12:17:10|1800.9|1799.9|1799.3|1798.3|1800.9|1799.9|1799.3|1798.3|0
1649420240000|2022-04-08 12:17:20|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1649420260000|2022-04-08 12:17:40|1800.4|1799.4|1799.7|1798.7|1800.4|1799.4|1799.7|1798.7|0
1649420270000|2022-04-08 12:17:50|1800.4|1799.4|1799.8|1798.8|1800.4|1799.4|1799.8|1798.8|0
1649420280000|2022-04-08 12:18:00|1800.4|1799.4|1800.1|1799.1|1800.4|1799.4|1799.7|1798.7|0
1649420290000|2022-04-08 12:18:10|1800.7|1799.7|1799.9|1798.9|1800.7|1799.7|1799.9|1798.9|0
1649420300000|2022-04-08 12:18:20|1800.7|1799.7|1799.9|1798.9|1800.7|1799.7|1799.8|1798.8|0
1649420310000|2022-04-08 12:18:30|1800.7|1799.7|1800.1|1799.1|1800.7|1799.7|1800.1|1799.1|0
1649420330000|2022-04-08 12:18:50|1801.1|1800.1|1800.3|1799.3|1801.1|1800.1|1800.2|1799.2|0
1649420340000|2022-04-08 12:19:00|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1800.3|1799.3|0
1649420350000|2022-04-08 12:19:10|1800.3|1799.3|1800.4|1799.4|1801.2|1800.2|1800.3|1799.3|0
1649420360000|2022-04-08 12:19:20|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649420380000|2022-04-08 12:19:40|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649420400000|2022-04-08 12:20:00|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649420410000|2022-04-08 12:20:10|1801.2|1800.2|1800.9|1799.9|1801.3|1800.3|1800.6|1799.6|0
1649420420000|2022-04-08 12:20:20|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.8|1799.8|0
1649420450000|2022-04-08 12:20:50|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.9|1799.9|0
1649420470000|2022-04-08 12:21:10|1801.8|1800.8|1800.8|1799.8|1801.8|1800.8|1800.8|1799.8|0
1649420480000|2022-04-08 12:21:20|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.9|1799.9|0
1649420490000|2022-04-08 12:21:30|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.8|1799.8|0
1649420500000|2022-04-08 12:21:40|1801.1|1800.1|1801.2|1800.2|1801.9|1800.9|1801.1|1800.1|0
1649420510000|2022-04-08 12:21:50|1801.9|1800.9|1801.1|1800.1|1801.9|1800.9|1801.1|1800.1|0
1649420520000|2022-04-08 12:22:00|1801.9|1800.9|1801.1|1800.1|1801.9|1800.9|1800.9|1799.9|0
1649420570000|2022-04-08 12:22:50|1801.9|1800.9|1800.9|1799.9|1801.9|1800.9|1800.9|1799.9|0
1649420580000|2022-04-08 12:23:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649420600000|2022-04-08 12:23:20|1801.6|1800.6|1800.7|1799.7|1801.6|1800.6|1800.7|1799.7|0
1649420610000|2022-04-08 12:23:30|1801.6|1800.6|1800.7|1799.7|1801.6|1800.6|1800.7|1799.7|0
1649420620000|2022-04-08 12:23:40|1801.6|1800.6|1800.7|1799.7|1801.6|1800.6|1800.7|1799.7|0
1649420630000|2022-04-08 12:23:50|1801.6|1800.6|1800.8|1799.8|1801.6|1800.6|1800.7|1799.7|0
1649420650000|2022-04-08 12:24:10|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649420660000|2022-04-08 12:24:20|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.8|1799.8|0
1649420690000|2022-04-08 12:24:50|1801.6|1800.6|1800.8|1799.8|1801.6|1800.6|1800.8|1799.8|0
1649420710000|2022-04-08 12:25:10|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649420740000|2022-04-08 12:25:40|1800.8|1799.8|1800.9|1799.9|1801.6|1800.6|1800.8|1799.8|0
1649420750000|2022-04-08 12:25:50|1801.6|1800.6|1800.8|1799.8|1801.6|1800.6|1800.8|1799.8|0
1649420760000|2022-04-08 12:26:00|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649420770000|2022-04-08 12:26:10|1801.6|1800.6|1803.6|1802.6|1803.6|1802.6|1800.8|1799.8|0
1649420780000|2022-04-08 12:26:20|||||||||27
1649420810000|2022-04-08 12:26:50|1801.4|1800.4|1800.3|1799.3|1801.4|1800.4|1800.3|1799.3|0
1649420820000|2022-04-08 12:27:00|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649420830000|2022-04-08 12:27:10|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1649420840000|2022-04-08 12:27:20|1801.8|1800.8|1800.8|1799.8|1801.8|1800.8|1800.8|1799.8|0
1649420850000|2022-04-08 12:27:30|1801.8|1800.8|1800.8|1799.8|1801.8|1800.8|1800.7|1799.7|0
1649420860000|2022-04-08 12:27:40|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1649420870000|2022-04-08 12:27:50|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1649420900000|2022-04-08 12:28:20|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1649420910000|2022-04-08 12:28:30|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649420930000|2022-04-08 12:28:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649420950000|2022-04-08 12:29:10|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.4|1799.4|0
1649420970000|2022-04-08 12:29:30|1800.9|1799.9|1800.4|1799.4|1800.9|1799.9|1800.4|1799.4|0
1649420980000|2022-04-08 12:29:40|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.6|1799.6|0
1649420990000|2022-04-08 12:29:50|1800.7|1799.7|1800.7|1799.7|1801.1|1800.1|1800.6|1799.6|0
1649421000000|2022-04-08 12:30:00|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.6|1799.6|0
1649421010000|2022-04-08 12:30:10|1801.2|1800.2|1800.8|1799.8|1801.2|1800.2|1800.8|1799.8|0
1649421020000|2022-04-08 12:30:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649421030000|2022-04-08 12:30:30|1801.4|1800.4|1801.1|1800.1|1801.4|1800.4|1801.1|1800.1|0
1649421040000|2022-04-08 12:30:40|1801.2|1800.2|1801.3|1800.3|1801.7|1800.7|1801.2|1800.2|0
1649421050000|2022-04-08 12:30:50|1801.7|1800.7|1801.3|1800.3|1801.7|1800.7|1801.2|1800.2|0
1649421060000|2022-04-08 12:31:00|1801.7|1800.7|1801.2|1800.2|1801.7|1800.7|1801.2|1800.2|0
1649421070000|2022-04-08 12:31:10|1801.7|1800.7|1801.3|1800.3|1801.7|1800.7|1801.2|1800.2|0
1649421100000|2022-04-08 12:31:40|1801.7|1800.7|1801.2|1800.2|1801.8|1800.8|1801.2|1800.2|0
1649421120000|2022-04-08 12:32:00|1801.8|1800.8|1801.1|1800.1|1801.8|1800.8|1801.1|1800.1|0
1649421130000|2022-04-08 12:32:10|1801.8|1800.8|1801.2|1800.2|1801.8|1800.8|1801.1|1800.1|0
1649421140000|2022-04-08 12:32:20|1801.8|1800.8|1801.1|1800.1|1801.8|1800.8|1801.1|1800.1|0
1649421160000|2022-04-08 12:32:40|1801.6|1800.6|1801.1|1800.1|1801.6|1800.6|1800.9|1799.9|0
1649421170000|2022-04-08 12:32:50|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649421180000|2022-04-08 12:33:00|1800.8|1799.8|1800.9|1799.9|1801.4|1800.4|1800.8|1799.8|0
1649421190000|2022-04-08 12:33:10|1801.4|1800.4|1800.8|1799.8|1801.4|1800.4|1800.8|1799.8|0
1649421200000|2022-04-08 12:33:20|1801.3|1800.3|1800.2|1799.2|1801.3|1800.3|1800.1|1799.1|0
1649421220000|2022-04-08 12:33:40|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421230000|2022-04-08 12:33:50|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421240000|2022-04-08 12:34:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649421250000|2022-04-08 12:34:10|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.6|1799.6|0
1649421260000|2022-04-08 12:34:20|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649421300000|2022-04-08 12:35:00|1801.1|1800.1|1800.6|1799.6|1801.1|1800.1|1800.4|1799.4|0
1649421330000|2022-04-08 12:35:30|1801.1|1800.1|1800.6|1799.6|1801.1|1800.1|1800.6|1799.6|0
1649421350000|2022-04-08 12:35:50|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.6|1799.6|0
1649421380000|2022-04-08 12:36:20|1801.1|1800.1|1800.4|1799.4|1801.1|1800.1|1800.4|1799.4|0
1649421390000|2022-04-08 12:36:30|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1649421400000|2022-04-08 12:36:40|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1649421410000|2022-04-08 12:36:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649421440000|2022-04-08 12:37:20|1800.7|1799.7|1800.2|1799.2|1800.7|1799.7|1800.2|1799.2|0
1649421450000|2022-04-08 12:37:30|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421460000|2022-04-08 12:37:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649421480000|2022-04-08 12:38:00|1800.8|1799.8|1800.4|1799.4|1800.8|1799.8|1800.4|1799.4|0
1649421490000|2022-04-08 12:38:10|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1649421500000|2022-04-08 12:38:20|1800.8|1799.8|1800.1|1799.1|1800.8|1799.8|1800.1|1799.1|0
1649421510000|2022-04-08 12:38:30|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.1|1799.1|0
1649421520000|2022-04-08 12:38:40|1800.6|1799.6|1800.1|1799.1|1800.6|1799.6|1800.1|1799.1|0
1649421530000|2022-04-08 12:38:50|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.1|1799.1|0
1649421540000|2022-04-08 12:39:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649421550000|2022-04-08 12:39:10|1800.2|1799.2|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421560000|2022-04-08 12:39:20|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421570000|2022-04-08 12:39:30|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421590000|2022-04-08 12:39:50|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421600000|2022-04-08 12:40:00|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421650000|2022-04-08 12:40:50|1800.8|1799.8|1800.4|1799.4|1800.8|1799.8|1800.3|1799.3|0
1649421660000|2022-04-08 12:41:00|1800.9|1799.9|1800.3|1799.3|1800.9|1799.9|1800.3|1799.3|0
1649421670000|2022-04-08 12:41:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.2|1799.2|0
1649421680000|2022-04-08 12:41:20|1800.2|1799.2|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649421700000|2022-04-08 12:41:40|1800.7|1799.7|1800.2|1799.2|1800.7|1799.7|1800.1|1799.1|0
1649421710000|2022-04-08 12:41:50|1800.7|1799.7|1800.2|1799.2|1800.7|1799.7|1800.1|1799.1|0
1649421730000|2022-04-08 12:42:10|1800.7|1799.7|1800.1|1799.1|1800.7|1799.7|1800.1|1799.1|0
1649421740000|2022-04-08 12:42:20|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.2|1799.2|0
1649421750000|2022-04-08 12:42:30|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421760000|2022-04-08 12:42:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.2|1799.2|0
1649421770000|2022-04-08 12:42:50|1800.3|1799.3|1800.2|1799.2|1800.7|1799.7|1800.2|1799.2|0
1649421830000|2022-04-08 12:43:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649421840000|2022-04-08 12:44:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649421860000|2022-04-08 12:44:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649421920000|2022-04-08 12:45:20|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1649421990000|2022-04-08 12:46:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649422010000|2022-04-08 12:46:50|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1649422080000|2022-04-08 12:48:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649422140000|2022-04-08 12:49:00|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1649422440000|2022-04-08 12:54:00|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649422470000|2022-04-08 12:54:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649422510000|2022-04-08 12:55:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649422630000|2022-04-08 12:57:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649422690000|2022-04-08 12:58:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649422710000|2022-04-08 12:58:30|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1649422720000|2022-04-08 12:58:40|1801.2|1800.2|1801.9|1800.9|1801.9|1800.9|1801.2|1800.2|0
1649422730000|2022-04-08 12:58:50|1802.1|1801.1|1802.9|1801.9|1803.3|1802.3|1802.1|1801.1|0
1649422740000|2022-04-08 12:59:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649422760000|2022-04-08 12:59:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649422770000|2022-04-08 12:59:30|1802.8|1801.8|1802.8|1801.8|1803.4|1802.4|1802.7|1801.7|1
1649422790000|2022-04-08 12:59:50|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.8|1801.8|0
1649422810000|2022-04-08 13:00:10|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.8|1801.8|0
1649422820000|2022-04-08 13:00:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1649422830000|2022-04-08 13:00:30|1803.3|1802.3|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1649422850000|2022-04-08 13:00:50|1803.4|1802.4|1802.8|1801.8|1803.4|1802.4|1802.8|1801.8|0
1649422860000|2022-04-08 13:01:00|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1802.7|1801.7|0
1649422870000|2022-04-08 13:01:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649422880000|2022-04-08 13:01:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1
1649422890000|2022-04-08 13:01:30|||||||||1
1649422920000|2022-04-08 13:02:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649423120000|2022-04-08 13:05:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649423290000|2022-04-08 13:08:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649423670000|2022-04-08 13:14:30|||||||||76
1649423760000|2022-04-08 13:16:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649423860000|2022-04-08 13:17:40|1802.6|1801.6|1801.9|1800.9|1802.6|1801.6|1801.9|1800.9|0
1649424180000|2022-04-08 13:23:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649424200000|2022-04-08 13:23:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649424270000|2022-04-08 13:24:30|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1649424460000|2022-04-08 13:27:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649424560000|2022-04-08 13:29:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1649424690000|2022-04-08 13:31:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649424710000|2022-04-08 13:31:50|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1649424720000|2022-04-08 13:32:00|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1649424960000|2022-04-08 13:36:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649424980000|2022-04-08 13:36:20|1802.6|1801.6|1803.8|1802.8|1803.8|1802.8|1802.6|1801.6|0
1649424990000|2022-04-08 13:36:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1649425000000|2022-04-08 13:36:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1649425010000|2022-04-08 13:36:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1649425090000|2022-04-08 13:38:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1649425100000|2022-04-08 13:38:20|1803.9|1802.9|1802.7|1801.7|1804.1|1803.1|1802.7|1801.7|0
1649425150000|2022-04-08 13:39:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649425220000|2022-04-08 13:40:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1649425240000|2022-04-08 13:40:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649425320000|2022-04-08 13:42:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649425340000|2022-04-08 13:42:20|1801.4|1800.4|1800.2|1799.2|1801.4|1800.4|1800.2|1799.2|0
1649425350000|2022-04-08 13:42:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649425370000|2022-04-08 13:42:50|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649425380000|2022-04-08 13:43:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649425480000|2022-04-08 13:44:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649425520000|2022-04-08 13:45:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649425770000|2022-04-08 13:49:30|1801.1|1800.1|1800.8|1799.8|1801.1|1800.1|1800.8|1799.8|0
1649425800000|2022-04-08 13:50:00|1800.7|1799.7|1798.4|1797.4|1800.7|1799.7|1798.4|1797.4|1
1649425970000|2022-04-08 13:52:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649426130000|2022-04-08 13:55:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1649426140000|2022-04-08 13:55:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649426220000|2022-04-08 13:57:00|1799.1|1798.1|1798.9|1797.9|1799.1|1798.1|1798.9|1797.9|0
1649426230000|2022-04-08 13:57:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649426240000|2022-04-08 13:57:20|1799.3|1798.3|1800.4|1799.4|1800.4|1799.4|1799.3|1798.3|0
1649426270000|2022-04-08 13:57:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649426290000|2022-04-08 13:58:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1649426330000|2022-04-08 13:58:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649426350000|2022-04-08 13:59:10|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649426360000|2022-04-08 13:59:20|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1649426400000|2022-04-08 14:00:00|1798.4|1797.4|1798.2|1797.2|1798.4|1797.4|1798.2|1797.2|0
1649426480000|2022-04-08 14:01:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649426490000|2022-04-08 14:01:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1649426510000|2022-04-08 14:01:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649426580000|2022-04-08 14:03:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649426610000|2022-04-08 14:03:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649426630000|2022-04-08 14:03:50|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1649426640000|2022-04-08 14:04:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1649426650000|2022-04-08 14:04:10|1799.7|1798.7|1800.8|1799.8|1800.8|1799.8|1799.7|1798.7|0
1649426660000|2022-04-08 14:04:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649426690000|2022-04-08 14:04:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649426890000|2022-04-08 14:08:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649426900000|2022-04-08 14:08:20|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1649427000000|2022-04-08 14:10:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649427130000|2022-04-08 14:12:10|1801|1800|1800.8|1799.8|1801|1800|1800.8|1799.8|0
1649427140000|2022-04-08 14:12:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649427150000|2022-04-08 14:12:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649427240000|2022-04-08 14:14:00|1799.4|1798.4|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1649427250000|2022-04-08 14:14:10|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1649427280000|2022-04-08 14:14:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649427300000|2022-04-08 14:15:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649427550000|2022-04-08 14:19:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1649427560000|2022-04-08 14:19:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649427570000|2022-04-08 14:19:30|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1649427580000|2022-04-08 14:19:40|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1649428000000|2022-04-08 14:26:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1649428010000|2022-04-08 14:26:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1649428140000|2022-04-08 14:29:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649428170000|2022-04-08 14:29:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649428180000|2022-04-08 14:29:40|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1649428200000|2022-04-08 14:30:00|1800.4|1799.4|1802.4|1801.4|1802.4|1801.4|1800.3|1799.3|2
1649428220000|2022-04-08 14:30:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649428330000|2022-04-08 14:32:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1649428380000|2022-04-08 14:33:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649428390000|2022-04-08 14:33:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649428440000|2022-04-08 14:34:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649428460000|2022-04-08 14:34:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1649428830000|2022-04-08 14:40:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1649428840000|2022-04-08 14:40:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1
1649428850000|2022-04-08 14:40:50|1804|1803|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1649428860000|2022-04-08 14:41:00|1804|1803|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1649428870000|2022-04-08 14:41:10|1804|1803|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1649428880000|2022-04-08 14:41:20|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1649428890000|2022-04-08 14:41:30|1804|1803|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1649428900000|2022-04-08 14:41:40|1804|1803|1803.8|1802.8|1804|1803|1803.6|1802.6|1
1649428910000|2022-04-08 14:41:50|1803.6|1802.6|1804|1803|1804|1803|1803.6|1802.6|0
1649428920000|2022-04-08 14:42:00|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1649428930000|2022-04-08 14:42:10|1804.4|1803.4|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1649428940000|2022-04-08 14:42:20|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1649428950000|2022-04-08 14:42:30|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649428970000|2022-04-08 14:42:50|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1649428980000|2022-04-08 14:43:00|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.8|1803.8|0
1649428990000|2022-04-08 14:43:10|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1649429000000|2022-04-08 14:43:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429010000|2022-04-08 14:43:30|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429020000|2022-04-08 14:43:40|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429040000|2022-04-08 14:44:00|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429050000|2022-04-08 14:44:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649429060000|2022-04-08 14:44:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649429070000|2022-04-08 14:44:30|1805.1|1804.1|1804.8|1803.8|1805.1|1804.1|1804.6|1803.6|0
1649429080000|2022-04-08 14:44:40|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1649429090000|2022-04-08 14:44:50|1805.1|1804.1|1804.8|1803.8|1805.1|1804.1|1804.8|1803.8|0
1649429100000|2022-04-08 14:45:00|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1649429110000|2022-04-08 14:45:10|1804.6|1803.6|1804.6|1803.6|1804.8|1803.8|1804.5|1803.5|0
1649429120000|2022-04-08 14:45:20|1804.8|1803.8|1804.4|1803.4|1804.8|1803.8|1804.4|1803.4|0
1649429130000|2022-04-08 14:45:30|1804.3|1803.3|1803.8|1802.8|1804.3|1803.3|1803.8|1802.8|0
1649429140000|2022-04-08 14:45:40|1803.6|1802.6|1803.3|1802.3|1803.8|1802.8|1803.3|1802.3|0
1649429150000|2022-04-08 14:45:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649429160000|2022-04-08 14:46:00|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1649429170000|2022-04-08 14:46:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1649429180000|2022-04-08 14:46:20|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1649429190000|2022-04-08 14:46:30|1802.9|1801.9|1803|1802|1803|1802|1802.8|1801.8|0
1649429200000|2022-04-08 14:46:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1649429210000|2022-04-08 14:46:50|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1649429220000|2022-04-08 14:47:00|1803.4|1802.4|1803.9|1802.9|1804|1803|1803.4|1802.4|0
1649429230000|2022-04-08 14:47:10|1804|1803|1803.9|1802.9|1804|1803|1803.8|1802.8|0
1649429240000|2022-04-08 14:47:20|1803.8|1802.8|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1649429250000|2022-04-08 14:47:30|1803.9|1802.9|1804|1803|1804|1803|1803.8|1802.8|0
1649429260000|2022-04-08 14:47:40|1804.1|1803.1|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1649429270000|2022-04-08 14:47:50|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.5|1802.5|0
1649429280000|2022-04-08 14:48:00|1803.5|1802.5|1803.6|1802.6|1803.8|1802.8|1803.5|1802.5|0
1649429290000|2022-04-08 14:48:10|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1649429300000|2022-04-08 14:48:20|1803.6|1802.6|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1649429310000|2022-04-08 14:48:30|1803.4|1802.4|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1649429320000|2022-04-08 14:48:40|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1649429330000|2022-04-08 14:48:50|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1649429340000|2022-04-08 14:49:00|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1649429350000|2022-04-08 14:49:10|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1649429360000|2022-04-08 14:49:20|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1649429370000|2022-04-08 14:49:30|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1649429380000|2022-04-08 14:49:40|1803.4|1802.4|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1649429390000|2022-04-08 14:49:50|1803.4|1802.4|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1649429400000|2022-04-08 14:50:00|1803.4|1802.4|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1649429410000|2022-04-08 14:50:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1649429420000|2022-04-08 14:50:20|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1649429430000|2022-04-08 14:50:30|1803.8|1802.8|1803.9|1802.9|1804|1803|1803.8|1802.8|0
1649429440000|2022-04-08 14:50:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1649429450000|2022-04-08 14:50:50|1803.9|1802.9|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1649429460000|2022-04-08 14:51:00|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1649429470000|2022-04-08 14:51:10|1803.9|1802.9|1804|1803|1804|1803|1803.8|1802.8|0
1649429490000|2022-04-08 14:51:30|1804.1|1803.1|1804.5|1803.5|1804.5|1803.5|1804|1803|0
1649429500000|2022-04-08 14:51:40|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649429510000|2022-04-08 14:51:50|1804.4|1803.4|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1649429520000|2022-04-08 14:52:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649429530000|2022-04-08 14:52:10|1804.6|1803.6|1804.8|1803.8|1805|1804|1804.6|1803.6|0
1649429540000|2022-04-08 14:52:20|1804.6|1803.6|1804.8|1803.8|1804.9|1803.9|1804.6|1803.6|0
1649429550000|2022-04-08 14:52:30|1804.9|1803.9|1805|1804|1805.1|1804.1|1804.9|1803.9|0
1649429560000|2022-04-08 14:52:40|1804.9|1803.9|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1649429570000|2022-04-08 14:52:50|1805|1804|1804.8|1803.8|1805|1804|1804.6|1803.6|0
1649429580000|2022-04-08 14:53:00|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1649429590000|2022-04-08 14:53:10|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1649429600000|2022-04-08 14:53:20|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.1|1803.1|0
1649429610000|2022-04-08 14:53:30|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1649429630000|2022-04-08 14:53:50|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649429640000|2022-04-08 14:54:00|1804.4|1803.4|1804.5|1803.5|1804.6|1803.6|1804.4|1803.4|0
1649429650000|2022-04-08 14:54:10|1804.6|1803.6|1804.3|1803.3|1805|1804|1804.3|1803.3|1
1649429660000|2022-04-08 14:54:20|1804.4|1803.4|1805|1804|1805.1|1804.1|1804.4|1803.4|5
